30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 3 | 20240429 | 191300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240429 | 191200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240429 | 191100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240429 | 191000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240429 | 190900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240429 | 190800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240429 | 190700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240429 | 190600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240429 | 190500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240429 | 190400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240429 | 190300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240429 | 190200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240429 | 190100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240429 | 190000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240429 | 185900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240429 | 185800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240429 | 185700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240429 | 185600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240429 | 185500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240429 | 185400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240429 | 185300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240429 | 185200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240429 | 185100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240429 | 185000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240429 | 184900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240429 | 184800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240429 | 184700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240429 | 184600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240429 | 184500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240429 | 184400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 33 | 20240429 | 184300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240429 | 184200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240429 | 184100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240429 | 184000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240429 | 183900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240429 | 183800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240429 | 183700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240429 | 183600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240429 | 183500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240429 | 183400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240429 | 183300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240429 | 183200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240429 | 183100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240429 | 183000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240429 | 182900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240429 | 182800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240429 | 182700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240429 | 182600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240429 | 182500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240429 | 182400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240429 | 182300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240429 | 182200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240429 | 182100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240429 | 182000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240429 | 181900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240429 | 181800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240429 | 181700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240429 | 181600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240429 | 181500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240429 | 181400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 63 | 20240429 | 181300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240429 | 181200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240429 | 181100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240429 | 181000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240429 | 180900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240429 | 180800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240429 | 180700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240429 | 180600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240429 | 180500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240429 | 180400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240429 | 180300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240429 | 180200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240429 | 180100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240429 | 180000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240429 | 175900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240429 | 175800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240429 | 175700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240429 | 175600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240429 | 175500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240429 | 175400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240429 | 175300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240429 | 175200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240429 | 175100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240429 | 175000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240429 | 174900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240429 | 174800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240429 | 174700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240429 | 174600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240429 | 174500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240429 | 174400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 93 | 20240429 | 174300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240429 | 174200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240429 | 174100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240429 | 174000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240429 | 173900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240429 | 173800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240429 | 173700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240429 | 173600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240429 | 173500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240429 | 173400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240429 | 173300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240429 | 173200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240429 | 173100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240429 | 173000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240429 | 172900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240429 | 172800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240429 | 172700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240429 | 172600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240429 | 172500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240429 | 172400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240429 | 172300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240429 | 172200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240429 | 172100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240429 | 172000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240429 | 171900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240429 | 171800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240429 | 171700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240429 | 171600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240429 | 171500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240429 | 171400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 123 | 20240429 | 171300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240429 | 171200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240429 | 171100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240429 | 171000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240429 | 170900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240429 | 170800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240429 | 170700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240429 | 170600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240429 | 170500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240429 | 170400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240429 | 170300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240429 | 170200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240429 | 170100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240429 | 170000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240429 | 165900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240429 | 165800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240429 | 165700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240429 | 165600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240429 | 165500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240429 | 165400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240429 | 165300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240429 | 165200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240429 | 165100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240429 | 165000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240429 | 164900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240429 | 164800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240429 | 164700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240429 | 164600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240429 | 164500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240429 | 164400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 153 | 20240429 | 164300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240429 | 164200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240429 | 164100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240429 | 164000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240429 | 163900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240429 | 163800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240429 | 163700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240429 | 163600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240429 | 163500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240429 | 163400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240429 | 163300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240429 | 163200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240429 | 163100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240429 | 163000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240429 | 162900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240429 | 162800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240429 | 162700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240429 | 162600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240429 | 162500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240429 | 162400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240429 | 162300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240429 | 162200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240429 | 162100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240429 | 162000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240429 | 161900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240429 | 161800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240429 | 161700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240429 | 161600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240429 | 161500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240429 | 161400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 183 | 20240429 | 161300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240429 | 161200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240429 | 161100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240429 | 161000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240429 | 160900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240429 | 160800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240429 | 160700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240429 | 160600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240429 | 160500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240429 | 160400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240429 | 160300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240429 | 160200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240429 | 160100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240429 | 160000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240429 | 155900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240429 | 155800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240429 | 155700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240429 | 155600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240429 | 155500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240429 | 155400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240429 | 155300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240429 | 155200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240429 | 155100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240429 | 155000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240429 | 154900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240429 | 154800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240429 | 154700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240429 | 154600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240429 | 154500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240429 | 154400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 213 | 20240429 | 154300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240429 | 154200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240429 | 154100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240429 | 154000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240429 | 153900 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240429 | 153800 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240429 | 153700 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240429 | 153600 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240429 | 153500 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240429 | 153400 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240429 | 153300 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240429 | 153200 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240429 | 153100 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240429 | 153000 | 8627023500 | 9900 | 9900 | 9900 | 9900 | 76488 |
| 227 | 20240429 | 152900 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240429 | 152800 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240429 | 152700 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240429 | 152600 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240429 | 152500 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240429 | 152400 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240429 | 152300 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240429 | 152200 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240429 | 152100 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240429 | 152000 | 7869792300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240429 | 151900 | 7869792300 | 9900 | 9890 | 9900 | 9880 | 10214 |
| 238 | 20240429 | 151800 | 7768763930 | 9880 | 9880 | 9890 | 9880 | 6906 |
| 239 | 20240429 | 151700 | 7700505420 | 9880 | 9880 | 9890 | 9880 | 2070 |
| 240 | 20240429 | 151600 | 7680047180 | 9880 | 9880 | 9890 | 9880 | 2299 |
| 241 | 20240429 | 151500 | 7657321600 | 9890 | 9880 | 9890 | 9880 | 3281 |
| 242 | 20240429 | 151400 | 7624886160 | 9890 | 9890 | 9890 | 9880 | 1678 |
| 243 | 20240429 | 151300 | 7608298820 | 9880 | 9880 | 9890 | 9880 | 1622 |
| 244 | 20240429 | 151200 | 7592265630 | 9880 | 9880 | 9890 | 9880 | 2878 |
| 245 | 20240429 | 151100 | 7563819370 | 9880 | 9890 | 9890 | 9880 | 1608 |
| 246 | 20240429 | 151000 | 7547922250 | 9880 | 9880 | 9890 | 9880 | 1770 |
| 247 | 20240429 | 150900 | 7530421850 | 9890 | 9890 | 9890 | 9880 | 1953 |
| 248 | 20240429 | 150800 | 7511116520 | 9880 | 9890 | 9890 | 9880 | 1689 |
| 249 | 20240429 | 150700 | 7494421000 | 9890 | 9880 | 9890 | 9880 | 1179 |
| 250 | 20240429 | 150600 | 7482760880 | 9880 | 9890 | 9890 | 9880 | 293 |
| 251 | 20240429 | 150500 | 7479863410 | 9880 | 9880 | 9890 | 9880 | 570 |
| 252 | 20240429 | 150400 | 7474226380 | 9890 | 9890 | 9890 | 9880 | 1550 |
| 253 | 20240429 | 150300 | 7458897140 | 9890 | 9900 | 9900 | 9880 | 7920 |
| 254 | 20240429 | 150200 | 7380567100 | 9900 | 9900 | 9900 | 9890 | 4484 |
| 255 | 20240429 | 150100 | 7336189780 | 9900 | 9890 | 9900 | 9890 | 7289 |
| 256 | 20240429 | 150000 | 7264032070 | 9900 | 9890 | 9900 | 9890 | 1392 |
| 257 | 20240429 | 145900 | 7250258810 | 9900 | 9890 | 9900 | 9890 | 2347 |
| 258 | 20240429 | 145800 | 7227036400 | 9890 | 9890 | 9900 | 9890 | 1929 |
| 259 | 20240429 | 145700 | 7207946520 | 9900 | 9900 | 9900 | 9890 | 1186 |
| 260 | 20240429 | 145600 | 7196206230 | 9890 | 9900 | 9900 | 9890 | 2744 |
| 261 | 20240429 | 145500 | 7169056930 | 9900 | 9900 | 9900 | 9890 | 1712 |
| 262 | 20240429 | 145400 | 7152117670 | 9900 | 9890 | 9900 | 9890 | 1237 |
| 263 | 20240429 | 145300 | 7139876020 | 9890 | 9890 | 9900 | 9890 | 1048 |
| 264 | 20240429 | 145200 | 7129501060 | 9890 | 9890 | 9900 | 9890 | 1276 |
| 265 | 20240429 | 145100 | 7116875070 | 9890 | 9900 | 9900 | 9890 | 871 |
| 266 | 20240429 | 145000 | 7108253300 | 9900 | 9900 | 9900 | 9890 | 706 |
| 267 | 20240429 | 144900 | 7101266430 | 9900 | 9900 | 9900 | 9890 | 810 |
| 268 | 20240429 | 144800 | 7093249150 | 9890 | 9890 | 9900 | 9890 | 614 |
| 269 | 20240429 | 144700 | 7087173070 | 9890 | 9890 | 9900 | 9890 | 1067 |
| 270 | 20240429 | 144600 | 7076612530 | 9900 | 9890 | 9900 | 9890 | 1591 |
| 271 | 20240429 | 144500 | 7060868910 | 9890 | 9890 | 9900 | 9890 | 761 |
| 272 | 20240429 | 144400 | 7053336070 | 9890 | 9880 | 9900 | 9880 | 822 |
| 273 | 20240429 | 144300 | 7045205070 | 9880 | 9880 | 9900 | 9880 | 703 |
| 274 | 20240429 | 144200 | 7038251130 | 9890 | 9890 | 9890 | 9880 | 1379 |
| 275 | 20240429 | 144100 | 7024613300 | 9900 | 9890 | 9900 | 9880 | 2405 |
| 276 | 20240429 | 144000 | 7000825530 | 9880 | 9890 | 9900 | 9880 | 19517 |
| 277 | 20240429 | 143900 | 6807619690 | 9890 | 9900 | 9900 | 9890 | 927 |
| 278 | 20240429 | 143800 | 6798444120 | 9890 | 9890 | 9900 | 9890 | 563 |
| 279 | 20240429 | 143700 | 6792871340 | 9900 | 9900 | 9900 | 9890 | 1464 |
| 280 | 20240429 | 143600 | 6778381930 | 9900 | 9900 | 9900 | 9890 | 4449 |
| 281 | 20240429 | 143500 | 6734338830 | 9900 | 9900 | 9900 | 9880 | 19621 |
| 282 | 20240429 | 143400 | 6540133370 | 9900 | 9890 | 9900 | 9880 | 36013 |
| 283 | 20240429 | 143300 | 6183668350 | 9890 | 9880 | 9890 | 9880 | 1153 |
| 284 | 20240429 | 143200 | 6172266360 | 9890 | 9890 | 9890 | 9880 | 1553 |
| 285 | 20240429 | 143100 | 6156907280 | 9890 | 9890 | 9890 | 9880 | 1903 |
| 286 | 20240429 | 143000 | 6138087470 | 9890 | 9880 | 9890 | 9880 | 1066 |
| 287 | 20240429 | 142900 | 6127544890 | 9890 | 9890 | 9890 | 9880 | 1648 |
| 288 | 20240429 | 142800 | 6111246560 | 9880 | 9880 | 9890 | 9880 | 4366 |
| 289 | 20240429 | 142700 | 6068067280 | 9890 | 9890 | 9890 | 9880 | 1392 |
| 290 | 20240429 | 142600 | 6054300980 | 9880 | 9880 | 9890 | 9880 | 622 |
| 291 | 20240429 | 142500 | 6048150320 | 9890 | 9870 | 9890 | 9870 | 4175 |
| 292 | 20240429 | 142400 | 6006898700 | 9880 | 9880 | 9880 | 9870 | 1281 |
| 293 | 20240429 | 142300 | 5994243780 | 9880 | 9870 | 9880 | 9870 | 848 |
| 294 | 20240429 | 142200 | 5985866300 | 9870 | 9880 | 9880 | 9870 | 550 |
| 295 | 20240429 | 142100 | 5980433220 | 9880 | 9890 | 9890 | 9870 | 4741 |
| 296 | 20240429 | 142000 | 5933591130 | 9880 | 9880 | 9890 | 9880 | 651 |
| 297 | 20240429 | 141900 | 5927153840 | 9880 | 9890 | 9890 | 9880 | 4210 |
| 298 | 20240429 | 141800 | 5885519030 | 9890 | 9880 | 9890 | 9880 | 3023 |
| 299 | 20240429 | 141700 | 5855646100 | 9890 | 9890 | 9890 | 9880 | 1691 |
| 300 | 20240429 | 141600 | 5838922190 | 9880 | 9890 | 9890 | 9880 | 578 |
| 301 | 20240429 | 141500 | 5833206930 | 9880 | 9880 | 9890 | 9870 | 1958 |
| 302 | 20240429 | 141400 | 5813860720 | 9880 | 9880 | 9880 | 9870 | 845 |
| 303 | 20240429 | 141300 | 5805512730 | 9880 | 9870 | 9880 | 9870 | 7339 |
| 304 | 20240429 | 141200 | 5733003990 | 9870 | 9870 | 9880 | 9870 | 942 |
| 305 | 20240429 | 141100 | 5723697130 | 9880 | 9880 | 9880 | 9870 | 879 |
| 306 | 20240429 | 141000 | 5715013090 | 9870 | 9880 | 9880 | 9870 | 1590 |
| 307 | 20240429 | 140900 | 5699305530 | 9870 | 9880 | 9880 | 9870 | 896 |
| 308 | 20240429 | 140800 | 5690453390 | 9880 | 9870 | 9880 | 9870 | 1706 |
| 309 | 20240429 | 140700 | 5673598210 | 9870 | 9870 | 9880 | 9870 | 945 |
| 310 | 20240429 | 140600 | 5664264640 | 9870 | 9870 | 9880 | 9870 | 756 |
| 311 | 20240429 | 140500 | 5656797060 | 9870 | 9870 | 9880 | 9870 | 2057 |
| 312 | 20240429 | 140400 | 5636491890 | 9860 | 9870 | 9870 | 9860 | 868 |
| 313 | 20240429 | 140300 | 5627925320 | 9870 | 9870 | 9870 | 9860 | 1097 |
| 314 | 20240429 | 140200 | 5617098290 | 9860 | 9860 | 9870 | 9860 | 275 |
| 315 | 20240429 | 140100 | 5614384900 | 9870 | 9870 | 9870 | 9860 | 7687 |
| 316 | 20240429 | 140000 | 5538588580 | 9870 | 9870 | 9880 | 9870 | 1458 |
| 317 | 20240429 | 135900 | 5524198090 | 9870 | 9870 | 9880 | 9870 | 6330 |
| 318 | 20240429 | 135800 | 5461718990 | 9880 | 9880 | 9890 | 9880 | 4344 |
| 319 | 20240429 | 135700 | 5418792020 | 9880 | 9890 | 9890 | 9870 | 1165 |
| 320 | 20240429 | 135600 | 5407276540 | 9870 | 9880 | 9880 | 9870 | 2149 |
| 321 | 20240429 | 135500 | 5386045570 | 9880 | 9880 | 9890 | 9870 | 3381 |
| 322 | 20240429 | 135400 | 5352640200 | 9890 | 9880 | 9890 | 9880 | 1393 |
| 323 | 20240429 | 135300 | 5338866890 | 9880 | 9880 | 9890 | 9880 | 537 |
| 324 | 20240429 | 135200 | 5333557370 | 9890 | 9890 | 9890 | 9880 | 3147 |
| 325 | 20240429 | 135100 | 5302436960 | 9880 | 9880 | 9890 | 9870 | 12885 |
| 326 | 20240429 | 135000 | 5175131660 | 9880 | 9870 | 9880 | 9870 | 1034 |
| 327 | 20240429 | 134900 | 5164917440 | 9870 | 9870 | 9880 | 9870 | 1391 |
| 328 | 20240429 | 134800 | 5151178210 | 9870 | 9870 | 9880 | 9870 | 835 |
| 329 | 20240429 | 134700 | 5142931700 | 9870 | 9870 | 9880 | 9870 | 1139 |
| 330 | 20240429 | 134600 | 5131679240 | 9870 | 9880 | 9880 | 9870 | 649 |
| 331 | 20240429 | 134500 | 5125268990 | 9870 | 9870 | 9880 | 9870 | 1005 |
| 332 | 20240429 | 134400 | 5115341970 | 9870 | 9870 | 9880 | 9870 | 1105 |
| 333 | 20240429 | 134300 | 5104429870 | 9870 | 9880 | 9880 | 9870 | 3290 |
| 334 | 20240429 | 134200 | 5071925030 | 9880 | 9870 | 9880 | 9870 | 692 |
| 335 | 20240429 | 134100 | 5065088480 | 9870 | 9870 | 9880 | 9870 | 699 |
| 336 | 20240429 | 134000 | 5058183170 | 9870 | 9880 | 9880 | 9870 | 1167 |
| 337 | 20240429 | 133900 | 5046653550 | 9870 | 9870 | 9880 | 9870 | 258 |
| 338 | 20240429 | 133800 | 5044104890 | 9870 | 9870 | 9870 | 9860 | 543 |
| 339 | 20240429 | 133700 | 5038745520 | 9860 | 9870 | 9870 | 9860 | 1221 |
| 340 | 20240429 | 133600 | 5026694800 | 9870 | 9860 | 9870 | 9860 | 3517 |
| 341 | 20240429 | 133500 | 4991983940 | 9870 | 9870 | 9870 | 9860 | 795 |
| 342 | 20240429 | 133400 | 4984137320 | 9860 | 9870 | 9870 | 9860 | 331 |
| 343 | 20240429 | 133300 | 4980871540 | 9860 | 9870 | 9870 | 9860 | 2732 |
| 344 | 20240429 | 133200 | 4953924480 | 9860 | 9870 | 9870 | 9860 | 474 |
| 345 | 20240429 | 133100 | 4949247300 | 9860 | 9870 | 9870 | 9860 | 661 |
| 346 | 20240429 | 133000 | 4942723580 | 9870 | 9860 | 9870 | 9860 | 407 |
| 347 | 20240429 | 132900 | 4938706910 | 9860 | 9870 | 9870 | 9860 | 800 |
| 348 | 20240429 | 132800 | 4930817910 | 9860 | 9870 | 9870 | 9860 | 614 |
| 349 | 20240429 | 132700 | 4924760090 | 9870 | 9860 | 9870 | 9860 | 590 |
| 350 | 20240429 | 132600 | 4918939050 | 9860 | 9860 | 9870 | 9860 | 693 |
| 351 | 20240429 | 132500 | 4912100810 | 9860 | 9860 | 9870 | 9860 | 581 |
| 352 | 20240429 | 132400 | 4906368370 | 9870 | 9860 | 9870 | 9860 | 1284 |
| 353 | 20240429 | 132300 | 4893703720 | 9870 | 9870 | 9870 | 9860 | 631 |
| 354 | 20240429 | 132200 | 4887477550 | 9860 | 9870 | 9870 | 9860 | 469 |
| 355 | 20240429 | 132100 | 4882848610 | 9860 | 9860 | 9870 | 9860 | 320 |
| 356 | 20240429 | 132000 | 4879692380 | 9860 | 9860 | 9870 | 9860 | 704 |
| 357 | 20240429 | 131900 | 4872745390 | 9860 | 9860 | 9870 | 9860 | 484 |
| 358 | 20240429 | 131800 | 4867970660 | 9870 | 9860 | 9870 | 9860 | 1282 |
| 359 | 20240429 | 131700 | 4855321630 | 9870 | 9860 | 9870 | 9860 | 865 |
| 360 | 20240429 | 131600 | 4846785860 | 9870 | 9870 | 9870 | 9860 | 560 |
| 361 | 20240429 | 131500 | 4841262810 | 9870 | 9850 | 9870 | 9850 | 615 |
| 362 | 20240429 | 131400 | 4835197660 | 9860 | 9860 | 9860 | 9850 | 511 |
| 363 | 20240429 | 131300 | 4830159610 | 9850 | 9850 | 9860 | 9850 | 257 |
| 364 | 20240429 | 131200 | 4827626430 | 9870 | 9850 | 9870 | 9850 | 1203 |
| 365 | 20240429 | 131100 | 4815755370 | 9860 | 9860 | 9860 | 9850 | 480 |
| 366 | 20240429 | 131000 | 4811022610 | 9850 | 9850 | 9870 | 9850 | 7006 |
| 367 | 20240429 | 130900 | 4741933570 | 9850 | 9860 | 9860 | 9850 | 2538 |
| 368 | 20240429 | 130800 | 4716931960 | 9860 | 9860 | 9860 | 9850 | 537 |
| 369 | 20240429 | 130700 | 4711637740 | 9860 | 9860 | 9860 | 9850 | 422 |
| 370 | 20240429 | 130600 | 4707477770 | 9850 | 9850 | 9860 | 9850 | 238 |
| 371 | 20240429 | 130500 | 4705131430 | 9860 | 9860 | 9860 | 9850 | 763 |
| 372 | 20240429 | 130400 | 4697611150 | 9860 | 9860 | 9860 | 9850 | 603 |
| 373 | 20240429 | 130300 | 4691666170 | 9860 | 9850 | 9860 | 9850 | 751 |
| 374 | 20240429 | 130200 | 4684261680 | 9860 | 9860 | 9860 | 9850 | 363 |
| 375 | 20240429 | 130100 | 4680682830 | 9850 | 9860 | 9860 | 9850 | 855 |
| 376 | 20240429 | 130000 | 4672254620 | 9850 | 9850 | 9860 | 9850 | 539 |
| 377 | 20240429 | 125900 | 4666941380 | 9850 | 9860 | 9860 | 9850 | 1369 |
| 378 | 20240429 | 125800 | 4653443970 | 9860 | 9860 | 9870 | 9860 | 885 |
| 379 | 20240429 | 125700 | 4644716870 | 9860 | 9860 | 9870 | 9860 | 935 |
| 380 | 20240429 | 125600 | 4635496770 | 9870 | 9860 | 9870 | 9860 | 640 |
| 381 | 20240429 | 125500 | 4629182040 | 9870 | 9860 | 9870 | 9860 | 299 |
| 382 | 20240429 | 125400 | 4626232880 | 9870 | 9860 | 9870 | 9850 | 2788 |
| 383 | 20240429 | 125300 | 4598737230 | 9860 | 9870 | 9870 | 9850 | 1246 |
| 384 | 20240429 | 125200 | 4586449820 | 9870 | 9860 | 9870 | 9860 | 748 |
| 385 | 20240429 | 125100 | 4579069060 | 9870 | 9860 | 9870 | 9860 | 1194 |
| 386 | 20240429 | 125000 | 4567290570 | 9860 | 9860 | 9860 | 9860 | 27 |
| 387 | 20240429 | 124900 | 4567024350 | 9860 | 9860 | 9870 | 9860 | 2719 |
| 388 | 20240429 | 124800 | 4540214920 | 9860 | 9860 | 9860 | 9850 | 214 |
| 389 | 20240429 | 124700 | 4538105400 | 9850 | 9870 | 9870 | 9850 | 5922 |
| 390 | 20240429 | 124600 | 4479714450 | 9860 | 9870 | 9870 | 9860 | 12291 |
| 391 | 20240429 | 124500 | 4358505020 | 9870 | 9870 | 9870 | 9870 | 472 |
| 392 | 20240429 | 124400 | 4353846380 | 9870 | 9860 | 9870 | 9860 | 239 |
| 393 | 20240429 | 124300 | 4351488210 | 9860 | 9870 | 9870 | 9860 | 1011 |
| 394 | 20240429 | 124200 | 4341511010 | 9860 | 9870 | 9870 | 9860 | 710 |
| 395 | 20240429 | 124100 | 4334503330 | 9860 | 9860 | 9860 | 9860 | 2348 |
| 396 | 20240429 | 124000 | 4311352050 | 9860 | 9860 | 9860 | 9860 | 112 |
| 397 | 20240429 | 123900 | 4310247730 | 9860 | 9870 | 9870 | 9860 | 289 |
| 398 | 20240429 | 123800 | 4307397150 | 9870 | 9860 | 9870 | 9860 | 1002 |
| 399 | 20240429 | 123700 | 4297508300 | 9870 | 9870 | 9870 | 9860 | 136 |
| 400 | 20240429 | 123600 | 4296166230 | 9860 | 9860 | 9870 | 9860 | 507 |
| 401 | 20240429 | 123500 | 4291166720 | 9870 | 9870 | 9870 | 9860 | 1272 |
| 402 | 20240429 | 123400 | 4278616900 | 9870 | 9870 | 9870 | 9870 | 154 |
| 403 | 20240429 | 123300 | 4277096920 | 9860 | 9860 | 9870 | 9860 | 1464 |
| 404 | 20240429 | 123200 | 4262659620 | 9860 | 9870 | 9870 | 9860 | 507 |
| 405 | 20240429 | 123100 | 4257656560 | 9860 | 9860 | 9870 | 9860 | 785 |
| 406 | 20240429 | 123000 | 4249909440 | 9860 | 9870 | 9870 | 9860 | 1961 |
| 407 | 20240429 | 122900 | 4230570970 | 9860 | 9870 | 9870 | 9860 | 611 |
| 408 | 20240429 | 122800 | 4224543670 | 9860 | 9870 | 9870 | 9860 | 672 |
| 409 | 20240429 | 122700 | 4217911800 | 9870 | 9860 | 9870 | 9860 | 237 |
| 410 | 20240429 | 122600 | 4215573840 | 9860 | 9860 | 9860 | 9860 | 1285 |
| 411 | 20240429 | 122500 | 4202903740 | 9850 | 9870 | 9870 | 9850 | 2038 |
| 412 | 20240429 | 122400 | 4182820200 | 9870 | 9860 | 9870 | 9860 | 2541 |
| 413 | 20240429 | 122300 | 4157758200 | 9860 | 9870 | 9870 | 9860 | 1086 |
| 414 | 20240429 | 122200 | 4147046230 | 9870 | 9860 | 9870 | 9860 | 692 |
| 415 | 20240429 | 122100 | 4140216200 | 9860 | 9870 | 9870 | 9860 | 647 |
| 416 | 20240429 | 122000 | 4133830320 | 9860 | 9870 | 9870 | 9860 | 521 |
| 417 | 20240429 | 121900 | 4128693220 | 9860 | 9870 | 9870 | 9860 | 589 |
| 418 | 20240429 | 121800 | 4122884680 | 9860 | 9870 | 9870 | 9860 | 525 |
| 419 | 20240429 | 121700 | 4117706270 | 9870 | 9870 | 9870 | 9860 | 310 |
| 420 | 20240429 | 121600 | 4114649320 | 9870 | 9860 | 9870 | 9860 | 178 |
| 421 | 20240429 | 121500 | 4112894220 | 9860 | 9870 | 9870 | 9860 | 529 |
| 422 | 20240429 | 121400 | 4107678160 | 9860 | 9870 | 9870 | 9860 | 15739 |
| 423 | 20240429 | 121300 | 3952438290 | 9860 | 9860 | 9870 | 9860 | 162 |
| 424 | 20240429 | 121200 | 3950839880 | 9870 | 9870 | 9870 | 9860 | 1718 |
| 425 | 20240429 | 121100 | 3933894970 | 9870 | 9870 | 9870 | 9860 | 361 |
| 426 | 20240429 | 121000 | 3930333660 | 9870 | 9860 | 9870 | 9860 | 423 |
| 427 | 20240429 | 120900 | 3926160670 | 9870 | 9870 | 9870 | 9870 | 708 |
| 428 | 20240429 | 120800 | 3919172710 | 9870 | 9870 | 9870 | 9870 | 290 |
| 429 | 20240429 | 120700 | 3916310410 | 9870 | 9870 | 9870 | 9860 | 709 |
| 430 | 20240429 | 120600 | 3909313630 | 9870 | 9860 | 9870 | 9860 | 1146 |
| 431 | 20240429 | 120500 | 3898003140 | 9860 | 9860 | 9870 | 9860 | 710 |
| 432 | 20240429 | 120400 | 3891000200 | 9860 | 9860 | 9870 | 9860 | 1089 |
| 433 | 20240429 | 120300 | 3880252050 | 9860 | 9880 | 9880 | 9860 | 834 |
| 434 | 20240429 | 120200 | 3872021670 | 9880 | 9870 | 9880 | 9870 | 3150 |
| 435 | 20240429 | 120100 | 3840927310 | 9870 | 9870 | 9870 | 9860 | 3930 |
| 436 | 20240429 | 120000 | 3802138220 | 9870 | 9860 | 9870 | 9860 | 931 |
| 437 | 20240429 | 115900 | 3792950070 | 9870 | 9860 | 9870 | 9860 | 1182 |
| 438 | 20240429 | 115800 | 3781284330 | 9860 | 9860 | 9870 | 9860 | 90 |
| 439 | 20240429 | 115700 | 3780396710 | 9860 | 9870 | 9880 | 9860 | 5694 |
| 440 | 20240429 | 115600 | 3724191270 | 9880 | 9880 | 9880 | 9870 | 4983 |
| 441 | 20240429 | 115500 | 3674971760 | 9870 | 9870 | 9880 | 9870 | 229 |
| 442 | 20240429 | 115400 | 3672710490 | 9870 | 9870 | 9880 | 9870 | 1304 |
| 443 | 20240429 | 115300 | 3659837620 | 9870 | 9870 | 9880 | 9870 | 1662 |
| 444 | 20240429 | 115200 | 3643428520 | 9870 | 9870 | 9880 | 9870 | 1215 |
| 445 | 20240429 | 115100 | 3631425340 | 9870 | 9870 | 9870 | 9860 | 6039 |
| 446 | 20240429 | 115000 | 3571820470 | 9870 | 9860 | 9870 | 9860 | 397 |
| 447 | 20240429 | 114900 | 3567902950 | 9870 | 9870 | 9870 | 9860 | 2454 |
| 448 | 20240429 | 114800 | 3543682230 | 9870 | 9870 | 9870 | 9860 | 4486 |
| 449 | 20240429 | 114700 | 3499405520 | 9860 | 9860 | 9860 | 9860 | 195 |
| 450 | 20240429 | 114600 | 3497482820 | 9860 | 9870 | 9870 | 9860 | 442 |
| 451 | 20240429 | 114500 | 3493124490 | 9860 | 9870 | 9870 | 9860 | 1006 |
| 452 | 20240429 | 114400 | 3483195850 | 9870 | 9860 | 9870 | 9860 | 319 |
| 453 | 20240429 | 114300 | 3480048500 | 9860 | 9870 | 9870 | 9860 | 110 |
| 454 | 20240429 | 114200 | 3478962870 | 9860 | 9870 | 9870 | 9860 | 358 |
| 455 | 20240429 | 114100 | 3475429960 | 9870 | 9870 | 9870 | 9860 | 884 |
| 456 | 20240429 | 114000 | 3466705250 | 9860 | 9860 | 9870 | 9860 | 330 |
| 457 | 20240429 | 113900 | 3463449700 | 9870 | 9870 | 9870 | 9860 | 3666 |
| 458 | 20240429 | 113800 | 3427267580 | 9860 | 9860 | 9870 | 9860 | 4295 |
| 459 | 20240429 | 113700 | 3384909900 | 9860 | 9870 | 9870 | 9860 | 9435 |
| 460 | 20240429 | 113600 | 3291868840 | 9870 | 9870 | 9870 | 9860 | 645 |
| 461 | 20240429 | 113500 | 3285503040 | 9860 | 9870 | 9870 | 9860 | 1181 |
| 462 | 20240429 | 113400 | 3273846650 | 9870 | 9860 | 9870 | 9860 | 849 |
| 463 | 20240429 | 113300 | 3265470490 | 9850 | 9860 | 9870 | 9850 | 7979 |
| 464 | 20240429 | 113200 | 3186791580 | 9850 | 9850 | 9860 | 9850 | 159 |
| 465 | 20240429 | 113100 | 3185223890 | 9850 | 9860 | 9860 | 9850 | 645 |
| 466 | 20240429 | 113000 | 3178864530 | 9850 | 9860 | 9860 | 9850 | 1063 |
| 467 | 20240429 | 112900 | 3168385270 | 9860 | 9850 | 9860 | 9850 | 783 |
| 468 | 20240429 | 112800 | 3160665110 | 9860 | 9860 | 9860 | 9850 | 111 |
| 469 | 20240429 | 112700 | 3159571080 | 9860 | 9850 | 9860 | 9850 | 170 |
| 470 | 20240429 | 112600 | 3157895470 | 9860 | 9860 | 9860 | 9850 | 1122 |
| 471 | 20240429 | 112500 | 3146833580 | 9850 | 9860 | 9860 | 9850 | 39 |
| 472 | 20240429 | 112400 | 3146449410 | 9850 | 9860 | 9860 | 9850 | 678 |
| 473 | 20240429 | 112300 | 3139764660 | 9860 | 9860 | 9860 | 9850 | 3504 |
| 474 | 20240429 | 112200 | 3105215560 | 9860 | 9850 | 9860 | 9850 | 621 |
| 475 | 20240429 | 112100 | 3099093070 | 9850 | 9850 | 9860 | 9850 | 866 |
| 476 | 20240429 | 112000 | 3090554410 | 9850 | 9860 | 9860 | 9850 | 270 |
| 477 | 20240429 | 111900 | 3087892790 | 9860 | 9850 | 9860 | 9850 | 15829 |
| 478 | 20240429 | 111800 | 2931921540 | 9840 | 9840 | 9850 | 9840 | 234 |
| 479 | 20240429 | 111700 | 2929616940 | 9840 | 9840 | 9850 | 9840 | 149 |
| 480 | 20240429 | 111600 | 2928150170 | 9850 | 9850 | 9850 | 9840 | 2681 |
| 481 | 20240429 | 111500 | 2901742370 | 9850 | 9840 | 9850 | 9840 | 423 |
| 482 | 20240429 | 111400 | 2897576150 | 9840 | 9850 | 9850 | 9840 | 534 |
| 483 | 20240429 | 111300 | 2892319540 | 9840 | 9850 | 9850 | 9840 | 1618 |
| 484 | 20240429 | 111200 | 2876384050 | 9840 | 9850 | 9850 | 9840 | 794 |
| 485 | 20240429 | 111100 | 2868571050 | 9850 | 9850 | 9850 | 9840 | 2922 |
| 486 | 20240429 | 111000 | 2839792650 | 9850 | 9840 | 9850 | 9830 | 28681 |
| 487 | 20240429 | 110900 | 2557446800 | 9830 | 9830 | 9850 | 9830 | 4017 |
| 488 | 20240429 | 110800 | 2517901010 | 9830 | 9840 | 9840 | 9830 | 809 |
| 489 | 20240429 | 110700 | 2509940560 | 9850 | 9840 | 9850 | 9840 | 1006 |
| 490 | 20240429 | 110600 | 2500041420 | 9850 | 9850 | 9850 | 9840 | 1461 |
| 491 | 20240429 | 110500 | 2485658000 | 9850 | 9850 | 9850 | 9840 | 2797 |
| 492 | 20240429 | 110400 | 2458113080 | 9850 | 9840 | 9850 | 9840 | 1755 |
| 493 | 20240429 | 110300 | 2440837700 | 9850 | 9840 | 9850 | 9840 | 846 |
| 494 | 20240429 | 110200 | 2432504830 | 9840 | 9850 | 9850 | 9840 | 420 |
| 495 | 20240429 | 110100 | 2428369240 | 9850 | 9850 | 9850 | 9840 | 2241 |
| 496 | 20240429 | 110000 | 2406303520 | 9840 | 9830 | 9850 | 9830 | 3397 |
| 497 | 20240429 | 105900 | 2372866650 | 9840 | 9840 | 9840 | 9830 | 410 |
| 498 | 20240429 | 105800 | 2368832310 | 9840 | 9830 | 9840 | 9830 | 744 |
| 499 | 20240429 | 105700 | 2361511390 | 9830 | 9840 | 9840 | 9830 | 723 |
| 500 | 20240429 | 105600 | 2354398190 | 9830 | 9840 | 9840 | 9830 | 645 |
| 501 | 20240429 | 105500 | 2348051450 | 9840 | 9840 | 9840 | 9830 | 2367 |
| 502 | 20240429 | 105400 | 2324760210 | 9850 | 9850 | 9850 | 9840 | 301 |
| 503 | 20240429 | 105300 | 2321797220 | 9840 | 9850 | 9850 | 9840 | 234 |
| 504 | 20240429 | 105200 | 2319493800 | 9840 | 9850 | 9850 | 9840 | 432 |
| 505 | 20240429 | 105100 | 2315238970 | 9840 | 9850 | 9850 | 9840 | 10912 |
| 506 | 20240429 | 105000 | 2207836060 | 9840 | 9860 | 9860 | 9840 | 870 |
| 507 | 20240429 | 104900 | 2199262750 | 9860 | 9850 | 9860 | 9850 | 1179 |
| 508 | 20240429 | 104800 | 2187647560 | 9860 | 9840 | 9860 | 9840 | 2343 |
| 509 | 20240429 | 104700 | 2164559760 | 9850 | 9840 | 9850 | 9840 | 444 |
| 510 | 20240429 | 104600 | 2160186670 | 9840 | 9840 | 9850 | 9840 | 789 |
| 511 | 20240429 | 104500 | 2152415300 | 9840 | 9840 | 9850 | 9840 | 284 |
| 512 | 20240429 | 104400 | 2149618000 | 9840 | 9850 | 9860 | 9840 | 3477 |
| 513 | 20240429 | 104300 | 2115367190 | 9850 | 9850 | 9850 | 9840 | 13614 |
| 514 | 20240429 | 104200 | 1981277410 | 9840 | 9850 | 9850 | 9840 | 378 |
| 515 | 20240429 | 104100 | 1977554270 | 9850 | 9840 | 9850 | 9840 | 1765 |
| 516 | 20240429 | 104000 | 1960178450 | 9840 | 9850 | 9850 | 9840 | 894 |
| 517 | 20240429 | 103900 | 1951374250 | 9840 | 9840 | 9840 | 9830 | 2592 |
| 518 | 20240429 | 103800 | 1925868980 | 9840 | 9840 | 9850 | 9840 | 111 |
| 519 | 20240429 | 103700 | 1924776730 | 9840 | 9840 | 9850 | 9840 | 225 |
| 520 | 20240429 | 103600 | 1922562160 | 9840 | 9840 | 9850 | 9840 | 2045 |
| 521 | 20240429 | 103500 | 1902434460 | 9840 | 9840 | 9840 | 9830 | 1634 |
| 522 | 20240429 | 103400 | 1886355950 | 9840 | 9840 | 9850 | 9830 | 1697 |
| 523 | 20240429 | 103300 | 1869657760 | 9840 | 9850 | 9850 | 9840 | 606 |
| 524 | 20240429 | 103200 | 1863690300 | 9850 | 9850 | 9850 | 9840 | 221 |
| 525 | 20240429 | 103100 | 1861515010 | 9850 | 9840 | 9850 | 9830 | 11973 |
| 526 | 20240429 | 103000 | 1743685860 | 9840 | 9840 | 9840 | 9830 | 337 |
| 527 | 20240429 | 102900 | 1740369810 | 9830 | 9830 | 9830 | 9830 | 9 |
| 528 | 20240429 | 102800 | 1740281340 | 9830 | 9830 | 9840 | 9830 | 554 |
| 529 | 20240429 | 102700 | 1734833950 | 9840 | 9830 | 9840 | 9830 | 280 |
| 530 | 20240429 | 102600 | 1732078810 | 9830 | 9830 | 9830 | 9830 | 667 |
| 531 | 20240429 | 102500 | 1725522200 | 9840 | 9840 | 9840 | 9830 | 280 |
| 532 | 20240429 | 102400 | 1722767060 | 9840 | 9830 | 9840 | 9830 | 202 |
| 533 | 20240429 | 102300 | 1720780270 | 9840 | 9830 | 9840 | 9830 | 256 |
| 534 | 20240429 | 102200 | 1718261530 | 9830 | 9840 | 9840 | 9830 | 111 |
| 535 | 20240429 | 102100 | 1717169360 | 9830 | 9830 | 9840 | 9830 | 42 |
| 536 | 20240429 | 102000 | 1716756440 | 9830 | 9840 | 9840 | 9830 | 259 |
| 537 | 20240429 | 101900 | 1714209400 | 9840 | 9840 | 9840 | 9830 | 2823 |
| 538 | 20240429 | 101800 | 1686457220 | 9840 | 9840 | 9840 | 9830 | 264 |
| 539 | 20240429 | 101700 | 1683861040 | 9840 | 9840 | 9840 | 9830 | 1391 |
| 540 | 20240429 | 101600 | 1670182290 | 9830 | 9830 | 9840 | 9830 | 365 |
| 541 | 20240429 | 101500 | 1666593320 | 9830 | 9830 | 9840 | 9830 | 234 |
| 542 | 20240429 | 101400 | 1664293060 | 9830 | 9840 | 9840 | 9830 | 1944 |
| 543 | 20240429 | 101300 | 1645182500 | 9840 | 9830 | 9840 | 9830 | 218 |
| 544 | 20240429 | 101200 | 1643039490 | 9840 | 9830 | 9840 | 9820 | 1777 |
| 545 | 20240429 | 101100 | 1625572770 | 9830 | 9840 | 9840 | 9830 | 1487 |
| 546 | 20240429 | 101000 | 1610955530 | 9830 | 9830 | 9840 | 9830 | 1498 |
| 547 | 20240429 | 100900 | 1596228420 | 9840 | 9830 | 9840 | 9830 | 95 |
| 548 | 20240429 | 100800 | 1595293890 | 9840 | 9830 | 9840 | 9830 | 288 |
| 549 | 20240429 | 100700 | 1592461390 | 9830 | 9830 | 9840 | 9830 | 2149 |
| 550 | 20240429 | 100600 | 1571336700 | 9840 | 9830 | 9840 | 9830 | 216 |
| 551 | 20240429 | 100500 | 1569211300 | 9830 | 9830 | 9840 | 9830 | 8321 |
| 552 | 20240429 | 100400 | 1487366000 | 9840 | 9840 | 9840 | 9830 | 2399 |
| 553 | 20240429 | 100300 | 1463781090 | 9840 | 9840 | 9840 | 9820 | 8043 |
| 554 | 20240429 | 100200 | 1384713260 | 9830 | 9840 | 9840 | 9830 | 1033 |
| 555 | 20240429 | 100100 | 1374548750 | 9840 | 9830 | 9840 | 9830 | 132 |
| 556 | 20240429 | 100000 | 1373250170 | 9840 | 9830 | 9840 | 9830 | 134 |
| 557 | 20240429 | 095900 | 1371931720 | 9840 | 9840 | 9840 | 9830 | 528 |
| 558 | 20240429 | 095800 | 1366736830 | 9840 | 9840 | 9840 | 9830 | 145 |
| 559 | 20240429 | 095700 | 1365310280 | 9840 | 9840 | 9840 | 9840 | 234 |
| 560 | 20240429 | 095600 | 1363007720 | 9840 | 9840 | 9840 | 9840 | 396 |
| 561 | 20240429 | 095500 | 1359111080 | 9840 | 9840 | 9840 | 9830 | 4342 |
| 562 | 20240429 | 095400 | 1316406400 | 9830 | 9840 | 9840 | 9830 | 666 |
| 563 | 20240429 | 095300 | 1309853320 | 9840 | 9840 | 9840 | 9840 | 209 |
| 564 | 20240429 | 095200 | 1307796760 | 9840 | 9840 | 9850 | 9840 | 4133 |
| 565 | 20240429 | 095100 | 1267122930 | 9830 | 9840 | 9840 | 9830 | 225 |
| 566 | 20240429 | 095000 | 1264910720 | 9840 | 9840 | 9840 | 9840 | 1117 |
| 567 | 20240429 | 094900 | 1253919440 | 9840 | 9840 | 9840 | 9840 | 605 |
| 568 | 20240429 | 094800 | 1247966240 | 9840 | 9840 | 9840 | 9820 | 2451 |
| 569 | 20240429 | 094700 | 1223871950 | 9830 | 9840 | 9850 | 9820 | 842 |
| 570 | 20240429 | 094600 | 1215594390 | 9840 | 9840 | 9840 | 9830 | 12614 |
| 571 | 20240429 | 094500 | 1091557140 | 9840 | 9840 | 9840 | 9830 | 953 |
| 572 | 20240429 | 094400 | 1082182620 | 9830 | 9840 | 9840 | 9830 | 608 |
| 573 | 20240429 | 094300 | 1076200600 | 9840 | 9840 | 9840 | 9830 | 159 |
| 574 | 20240429 | 094200 | 1074637550 | 9840 | 9840 | 9850 | 9830 | 6451 |
| 575 | 20240429 | 094100 | 1011140450 | 9840 | 9840 | 9840 | 9830 | 2731 |
| 576 | 20240429 | 094000 | 984271660 | 9840 | 9840 | 9840 | 9830 | 798 |
| 577 | 20240429 | 093900 | 976424160 | 9840 | 9830 | 9840 | 9830 | 284 |
| 578 | 20240429 | 093800 | 973632180 | 9840 | 9840 | 9850 | 9840 | 4283 |
| 579 | 20240429 | 093700 | 931484020 | 9840 | 9840 | 9840 | 9840 | 4744 |
| 580 | 20240429 | 093600 | 884803060 | 9840 | 9840 | 9840 | 9840 | 737 |
| 581 | 20240429 | 093500 | 877550980 | 9840 | 9830 | 9840 | 9830 | 2060 |
| 582 | 20240429 | 093400 | 857282650 | 9840 | 9830 | 9840 | 9830 | 4393 |
| 583 | 20240429 | 093300 | 814087900 | 9830 | 9830 | 9830 | 9820 | 107 |
| 584 | 20240429 | 093200 | 813037090 | 9830 | 9830 | 9830 | 9830 | 114 |
| 585 | 20240429 | 093100 | 811916470 | 9830 | 9830 | 9830 | 9820 | 533 |
| 586 | 20240429 | 093000 | 806677210 | 9820 | 9830 | 9830 | 9820 | 349 |
| 587 | 20240429 | 092900 | 803247560 | 9830 | 9830 | 9830 | 9820 | 447 |
| 588 | 20240429 | 092800 | 798853660 | 9830 | 9830 | 9830 | 9820 | 5229 |
| 589 | 20240429 | 092700 | 747458090 | 9830 | 9830 | 9830 | 9820 | 113 |
| 590 | 20240429 | 092600 | 746347310 | 9830 | 9830 | 9830 | 9830 | 4508 |
| 591 | 20240429 | 092500 | 702033670 | 9830 | 9830 | 9830 | 9830 | 1264 |
| 592 | 20240429 | 092400 | 689608550 | 9830 | 9830 | 9830 | 9830 | 575 |
| 593 | 20240429 | 092300 | 683956300 | 9820 | 9820 | 9830 | 9820 | 7846 |
| 594 | 20240429 | 092200 | 606898830 | 9820 | 9810 | 9820 | 9810 | 2005 |
| 595 | 20240429 | 092100 | 587212710 | 9820 | 9820 | 9820 | 9810 | 381 |
| 596 | 20240429 | 092000 | 583473950 | 9810 | 9810 | 9820 | 9810 | 819 |
| 597 | 20240429 | 091900 | 575435260 | 9810 | 9810 | 9820 | 9810 | 912 |
| 598 | 20240429 | 091800 | 566485350 | 9810 | 9810 | 9820 | 9810 | 544 |
| 599 | 20240429 | 091700 | 561147640 | 9820 | 9820 | 9820 | 9810 | 874 |
| 600 | 20240429 | 091600 | 552573540 | 9810 | 9810 | 9820 | 9810 | 278 |
| 601 | 20240429 | 091500 | 549845130 | 9810 | 9810 | 9820 | 9810 | 939 |
| 602 | 20240429 | 091400 | 540633510 | 9810 | 9820 | 9820 | 9810 | 996 |
| 603 | 20240429 | 091300 | 530858430 | 9810 | 9820 | 9820 | 9810 | 742 |
| 604 | 20240429 | 091200 | 523578840 | 9820 | 9810 | 9820 | 9810 | 1074 |
| 605 | 20240429 | 091100 | 513042340 | 9820 | 9830 | 9830 | 9810 | 5194 |
| 606 | 20240429 | 091000 | 462038890 | 9830 | 9820 | 9830 | 9820 | 589 |
| 607 | 20240429 | 090900 | 456250510 | 9830 | 9830 | 9830 | 9820 | 167 |
| 608 | 20240429 | 090800 | 454609800 | 9830 | 9840 | 9840 | 9820 | 3862 |
| 609 | 20240429 | 090700 | 416646890 | 9840 | 9830 | 9840 | 9830 | 4888 |
| 610 | 20240429 | 090600 | 368585390 | 9820 | 9830 | 9840 | 9820 | 1864 |
| 611 | 20240429 | 090500 | 350262250 | 9830 | 9850 | 9850 | 9830 | 6635 |
| 612 | 20240429 | 090400 | 284991760 | 9850 | 9830 | 9860 | 9830 | 12674 |
| 613 | 20240429 | 090300 | 160195420 | 9820 | 9840 | 9840 | 9820 | 588 |
| 614 | 20240429 | 090200 | 154414540 | 9830 | 9840 | 9840 | 9830 | 328 |
| 615 | 20240429 | 090100 | 151187040 | 9840 | 9840 | 9850 | 9840 | 5646 |
| 616 | 20240429 | 090000 | 95622770 | 9830 | 9850 | 9860 | 9830 | 9709 |