31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 3 | 20240618 | 191200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240618 | 191100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240618 | 191000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240618 | 190900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240618 | 190800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240618 | 190700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240618 | 190600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240618 | 190500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240618 | 190400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240618 | 190300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240618 | 190200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240618 | 190100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240618 | 190000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240618 | 185900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240618 | 185800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240618 | 185700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240618 | 185600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240618 | 185500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240618 | 185400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240618 | 185300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240618 | 185200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240618 | 185100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240618 | 185000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240618 | 184900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240618 | 184800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240618 | 184700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240618 | 184600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240618 | 184500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240618 | 184400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240618 | 184300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 33 | 20240618 | 184200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240618 | 184100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240618 | 184000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240618 | 183900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240618 | 183800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240618 | 183700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240618 | 183600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240618 | 183500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240618 | 183400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240618 | 183300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240618 | 183200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240618 | 183100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240618 | 183000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240618 | 182900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240618 | 182800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240618 | 182700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240618 | 182600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240618 | 182500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240618 | 182400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240618 | 182300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240618 | 182200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240618 | 182100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240618 | 182000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240618 | 181900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240618 | 181800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240618 | 181700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240618 | 181600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240618 | 181500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240618 | 181400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240618 | 181300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 63 | 20240618 | 181200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240618 | 181100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240618 | 181000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240618 | 180900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240618 | 180800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240618 | 180700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240618 | 180600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240618 | 180500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240618 | 180400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240618 | 180300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240618 | 180200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240618 | 180100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240618 | 180000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240618 | 175900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240618 | 175800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240618 | 175700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240618 | 175600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240618 | 175500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240618 | 175400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240618 | 175300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240618 | 175200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240618 | 175100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240618 | 175000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240618 | 174900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240618 | 174800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240618 | 174700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240618 | 174600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240618 | 174500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240618 | 174400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240618 | 174300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 93 | 20240618 | 174200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240618 | 174100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240618 | 174000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240618 | 173900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240618 | 173800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240618 | 173700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240618 | 173600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240618 | 173500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240618 | 173400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240618 | 173300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240618 | 173200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240618 | 173100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240618 | 173000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240618 | 172900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240618 | 172800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240618 | 172700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240618 | 172600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240618 | 172500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240618 | 172400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240618 | 172300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240618 | 172200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240618 | 172100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240618 | 172000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240618 | 171900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240618 | 171800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240618 | 171700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240618 | 171600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240618 | 171500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240618 | 171400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240618 | 171300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 123 | 20240618 | 171200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240618 | 171100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240618 | 171000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240618 | 170900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240618 | 170800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240618 | 170700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240618 | 170600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240618 | 170500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240618 | 170400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240618 | 170300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240618 | 170200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240618 | 170100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240618 | 170000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240618 | 165900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240618 | 165800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240618 | 165700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240618 | 165600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240618 | 165500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240618 | 165400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240618 | 165300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240618 | 165200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240618 | 165100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240618 | 165000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240618 | 164900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240618 | 164800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240618 | 164700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240618 | 164600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240618 | 164500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240618 | 164400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240618 | 164300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 153 | 20240618 | 164200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240618 | 164100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240618 | 164000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240618 | 163900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240618 | 163800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240618 | 163700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240618 | 163600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240618 | 163500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240618 | 163400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240618 | 163300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240618 | 163200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240618 | 163100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240618 | 163000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240618 | 162900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240618 | 162800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240618 | 162700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240618 | 162600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240618 | 162500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240618 | 162400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240618 | 162300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240618 | 162200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240618 | 162100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240618 | 162000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240618 | 161900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240618 | 161800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240618 | 161700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240618 | 161600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240618 | 161500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240618 | 161400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240618 | 161300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 183 | 20240618 | 161200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240618 | 161100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240618 | 161000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240618 | 160900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240618 | 160800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240618 | 160700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240618 | 160600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240618 | 160500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240618 | 160400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240618 | 160300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240618 | 160200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240618 | 160100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240618 | 160000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240618 | 155900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240618 | 155800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240618 | 155700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240618 | 155600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240618 | 155500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240618 | 155400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240618 | 155300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240618 | 155200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240618 | 155100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240618 | 155000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240618 | 154900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240618 | 154800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240618 | 154700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240618 | 154600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240618 | 154500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240618 | 154400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240618 | 154300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 213 | 20240618 | 154200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240618 | 154100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240618 | 154000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240618 | 153900 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240618 | 153800 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240618 | 153700 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240618 | 153600 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240618 | 153500 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240618 | 153400 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240618 | 153300 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240618 | 153200 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240618 | 153100 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240618 | 153000 | 11427573450 | 9930 | 9930 | 9930 | 9930 | 139148 |
| 226 | 20240618 | 152900 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240618 | 152800 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240618 | 152700 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240618 | 152600 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240618 | 152500 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240618 | 152400 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240618 | 152300 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240618 | 152200 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240618 | 152100 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240618 | 152000 | 10045833810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240618 | 151900 | 10045833810 | 9890 | 9890 | 9900 | 9890 | 841 |
| 237 | 20240618 | 151800 | 10037514590 | 9890 | 9900 | 9910 | 9890 | 699 |
| 238 | 20240618 | 151700 | 10030593160 | 9890 | 9910 | 9910 | 9890 | 949 |
| 239 | 20240618 | 151600 | 10021192140 | 9910 | 9900 | 9910 | 9890 | 2432 |
| 240 | 20240618 | 151500 | 9997117190 | 9910 | 9910 | 9910 | 9900 | 1908 |
| 241 | 20240618 | 151400 | 9978212540 | 9890 | 9900 | 9900 | 9890 | 1550 |
| 242 | 20240618 | 151300 | 9962870670 | 9900 | 9910 | 9910 | 9890 | 2821 |
| 243 | 20240618 | 151200 | 9934940080 | 9900 | 9900 | 9920 | 9900 | 1833 |
| 244 | 20240618 | 151100 | 9916775970 | 9900 | 9910 | 9920 | 9900 | 1758 |
| 245 | 20240618 | 151000 | 9899345660 | 9920 | 9920 | 9920 | 9900 | 2229 |
| 246 | 20240618 | 150900 | 9877249130 | 9920 | 9910 | 9920 | 9910 | 2616 |
| 247 | 20240618 | 150800 | 9851302200 | 9900 | 9920 | 9920 | 9900 | 1673 |
| 248 | 20240618 | 150700 | 9834720260 | 9920 | 9910 | 9920 | 9900 | 2643 |
| 249 | 20240618 | 150600 | 9808522060 | 9910 | 9920 | 9920 | 9900 | 2740 |
| 250 | 20240618 | 150500 | 9781366100 | 9910 | 9910 | 9920 | 9910 | 1739 |
| 251 | 20240618 | 150400 | 9764118120 | 9910 | 9900 | 9920 | 9900 | 2446 |
| 252 | 20240618 | 150300 | 9739880290 | 9900 | 9900 | 9920 | 9890 | 4656 |
| 253 | 20240618 | 150200 | 9693778790 | 9900 | 9910 | 9920 | 9900 | 1670 |
| 254 | 20240618 | 150100 | 9677221690 | 9910 | 9920 | 9920 | 9890 | 2101 |
| 255 | 20240618 | 150000 | 9656396030 | 9920 | 9910 | 9920 | 9900 | 2986 |
| 256 | 20240618 | 145900 | 9626796960 | 9910 | 9920 | 9920 | 9900 | 1559 |
| 257 | 20240618 | 145800 | 9611341690 | 9920 | 9910 | 9920 | 9900 | 1591 |
| 258 | 20240618 | 145700 | 9595574830 | 9900 | 9920 | 9920 | 9900 | 2137 |
| 259 | 20240618 | 145600 | 9574386980 | 9910 | 9910 | 9920 | 9900 | 1389 |
| 260 | 20240618 | 145500 | 9560622150 | 9920 | 9900 | 9920 | 9900 | 3337 |
| 261 | 20240618 | 145400 | 9527554870 | 9900 | 9900 | 9920 | 9900 | 1528 |
| 262 | 20240618 | 145300 | 9512408570 | 9890 | 9890 | 9910 | 9880 | 3478 |
| 263 | 20240618 | 145200 | 9477985840 | 9890 | 9910 | 9920 | 9890 | 11889 |
| 264 | 20240618 | 145100 | 9360163700 | 9910 | 9910 | 9920 | 9900 | 2440 |
| 265 | 20240618 | 145000 | 9335961120 | 9910 | 9900 | 9920 | 9900 | 1032 |
| 266 | 20240618 | 144900 | 9325732310 | 9900 | 9890 | 9920 | 9890 | 2850 |
| 267 | 20240618 | 144800 | 9297493550 | 9900 | 9920 | 9920 | 9890 | 3015 |
| 268 | 20240618 | 144700 | 9267605960 | 9900 | 9920 | 9920 | 9900 | 1736 |
| 269 | 20240618 | 144600 | 9250391910 | 9920 | 9890 | 9920 | 9890 | 1572 |
| 270 | 20240618 | 144500 | 9234815490 | 9890 | 9900 | 9920 | 9890 | 2606 |
| 271 | 20240618 | 144400 | 9208985370 | 9910 | 9910 | 9910 | 9890 | 1969 |
| 272 | 20240618 | 144300 | 9189480850 | 9910 | 9910 | 9920 | 9900 | 6678 |
| 273 | 20240618 | 144200 | 9123292520 | 9920 | 9910 | 9920 | 9910 | 2421 |
| 274 | 20240618 | 144100 | 9099276590 | 9910 | 9920 | 9920 | 9910 | 1239 |
| 275 | 20240618 | 144000 | 9086988120 | 9920 | 9910 | 9920 | 9900 | 3253 |
| 276 | 20240618 | 143900 | 9054743870 | 9920 | 9920 | 9920 | 9900 | 2067 |
| 277 | 20240618 | 143800 | 9034249010 | 9920 | 9910 | 9920 | 9910 | 1156 |
| 278 | 20240618 | 143700 | 9022781840 | 9920 | 9920 | 9920 | 9910 | 2184 |
| 279 | 20240618 | 143600 | 9001117130 | 9910 | 9910 | 9920 | 9910 | 3899 |
| 280 | 20240618 | 143500 | 8962447970 | 9910 | 9910 | 9920 | 9910 | 1127 |
| 281 | 20240618 | 143400 | 8951268900 | 9910 | 9900 | 9920 | 9900 | 1953 |
| 282 | 20240618 | 143300 | 8931903780 | 9900 | 9920 | 9920 | 9900 | 2664 |
| 283 | 20240618 | 143200 | 8905487580 | 9920 | 9910 | 9920 | 9910 | 1204 |
| 284 | 20240618 | 143100 | 8893547250 | 9920 | 9910 | 9920 | 9910 | 2128 |
| 285 | 20240618 | 143000 | 8872448010 | 9920 | 9910 | 9920 | 9910 | 1975 |
| 286 | 20240618 | 142900 | 8852856710 | 9910 | 9910 | 9920 | 9900 | 1667 |
| 287 | 20240618 | 142800 | 8836329540 | 9910 | 9900 | 9920 | 9900 | 3494 |
| 288 | 20240618 | 142700 | 8801691300 | 9900 | 9900 | 9910 | 9900 | 1727 |
| 289 | 20240618 | 142600 | 8784577020 | 9910 | 9920 | 9920 | 9910 | 2467 |
| 290 | 20240618 | 142500 | 8760112770 | 9910 | 9910 | 9920 | 9910 | 1526 |
| 291 | 20240618 | 142400 | 8744977620 | 9920 | 9910 | 9920 | 9900 | 5207 |
| 292 | 20240618 | 142300 | 8693348140 | 9910 | 9910 | 9920 | 9900 | 913 |
| 293 | 20240618 | 142200 | 8684294790 | 9900 | 9910 | 9920 | 9900 | 2586 |
| 294 | 20240618 | 142100 | 8658665080 | 9900 | 9910 | 9920 | 9900 | 1850 |
| 295 | 20240618 | 142000 | 8640331890 | 9910 | 9910 | 9920 | 9900 | 2392 |
| 296 | 20240618 | 141900 | 8616620940 | 9910 | 9900 | 9920 | 9900 | 2048 |
| 297 | 20240618 | 141800 | 8596324820 | 9900 | 9910 | 9920 | 9900 | 5457 |
| 298 | 20240618 | 141700 | 8542241860 | 9900 | 9900 | 9910 | 9900 | 733 |
| 299 | 20240618 | 141600 | 8534978470 | 9910 | 9890 | 9910 | 9890 | 17722 |
| 300 | 20240618 | 141500 | 8359361700 | 9890 | 9890 | 9910 | 9890 | 2755 |
| 301 | 20240618 | 141400 | 8332085460 | 9890 | 9890 | 9900 | 9890 | 1528 |
| 302 | 20240618 | 141300 | 8316964400 | 9900 | 9890 | 9900 | 9890 | 2183 |
| 303 | 20240618 | 141200 | 8295355730 | 9890 | 9880 | 9900 | 9880 | 2720 |
| 304 | 20240618 | 141100 | 8268456040 | 9890 | 9880 | 9890 | 9880 | 836 |
| 305 | 20240618 | 141000 | 8260188980 | 9890 | 9890 | 9900 | 9880 | 3601 |
| 306 | 20240618 | 140900 | 8224571280 | 9900 | 9900 | 9910 | 9890 | 2386 |
| 307 | 20240618 | 140800 | 8200946720 | 9900 | 9900 | 9910 | 9900 | 1254 |
| 308 | 20240618 | 140700 | 8188521040 | 9900 | 9890 | 9910 | 9890 | 1518 |
| 309 | 20240618 | 140600 | 8173489850 | 9900 | 9890 | 9900 | 9890 | 2802 |
| 310 | 20240618 | 140500 | 8145753990 | 9890 | 9890 | 9900 | 9890 | 2406 |
| 311 | 20240618 | 140400 | 8121939540 | 9890 | 9900 | 9910 | 9890 | 2753 |
| 312 | 20240618 | 140300 | 8094675510 | 9890 | 9900 | 9910 | 9890 | 2015 |
| 313 | 20240618 | 140200 | 8074713930 | 9900 | 9900 | 9910 | 9890 | 1452 |
| 314 | 20240618 | 140100 | 8060328820 | 9910 | 9890 | 9910 | 9890 | 3132 |
| 315 | 20240618 | 140000 | 8029309210 | 9900 | 9900 | 9900 | 9890 | 1805 |
| 316 | 20240618 | 135900 | 8011440350 | 9890 | 9900 | 9910 | 9890 | 1728 |
| 317 | 20240618 | 135800 | 7994332570 | 9900 | 9900 | 9910 | 9890 | 2620 |
| 318 | 20240618 | 135700 | 7968394150 | 9890 | 9880 | 9900 | 9880 | 1750 |
| 319 | 20240618 | 135600 | 7951070350 | 9900 | 9900 | 9900 | 9880 | 2049 |
| 320 | 20240618 | 135500 | 7930797940 | 9890 | 9890 | 9900 | 9880 | 2052 |
| 321 | 20240618 | 135400 | 7910491670 | 9890 | 9890 | 9900 | 9890 | 1619 |
| 322 | 20240618 | 135300 | 7894471240 | 9890 | 9900 | 9900 | 9880 | 3871 |
| 323 | 20240618 | 135200 | 7856177890 | 9890 | 9890 | 9900 | 9890 | 3921 |
| 324 | 20240618 | 135100 | 7817380200 | 9900 | 9900 | 9900 | 9890 | 2332 |
| 325 | 20240618 | 135000 | 7794293520 | 9900 | 9900 | 9900 | 9890 | 617 |
| 326 | 20240618 | 134900 | 7788185400 | 9890 | 9890 | 9900 | 9890 | 2419 |
| 327 | 20240618 | 134800 | 7764239370 | 9900 | 9890 | 9910 | 9890 | 1593 |
| 328 | 20240618 | 134700 | 7748463870 | 9900 | 9890 | 9910 | 9890 | 2860 |
| 329 | 20240618 | 134600 | 7720145200 | 9900 | 9890 | 9900 | 9880 | 1878 |
| 330 | 20240618 | 134500 | 7701564390 | 9880 | 9890 | 9900 | 9880 | 3182 |
| 331 | 20240618 | 134400 | 7670075870 | 9900 | 9890 | 9900 | 9890 | 826 |
| 332 | 20240618 | 134300 | 7661898640 | 9900 | 9890 | 9900 | 9890 | 1875 |
| 333 | 20240618 | 134200 | 7643341340 | 9890 | 9890 | 9900 | 9880 | 1921 |
| 334 | 20240618 | 134100 | 7624340420 | 9890 | 9890 | 9890 | 9880 | 1186 |
| 335 | 20240618 | 134000 | 7612611310 | 9880 | 9880 | 9900 | 9880 | 3173 |
| 336 | 20240618 | 133900 | 7581231010 | 9880 | 9890 | 9900 | 9880 | 2532 |
| 337 | 20240618 | 133800 | 7556174100 | 9890 | 9890 | 9900 | 9880 | 1532 |
| 338 | 20240618 | 133700 | 7541022760 | 9890 | 9890 | 9900 | 9870 | 2548 |
| 339 | 20240618 | 133600 | 7515825770 | 9880 | 9880 | 9890 | 9880 | 2112 |
| 340 | 20240618 | 133500 | 7494939090 | 9890 | 9890 | 9900 | 9880 | 1564 |
| 341 | 20240618 | 133400 | 7479470720 | 9890 | 9890 | 9900 | 9890 | 3302 |
| 342 | 20240618 | 133300 | 7446794040 | 9880 | 9880 | 9890 | 9880 | 1499 |
| 343 | 20240618 | 133200 | 7431970550 | 9890 | 9900 | 9900 | 9880 | 1756 |
| 344 | 20240618 | 133100 | 7414600970 | 9890 | 9900 | 9900 | 9890 | 2820 |
| 345 | 20240618 | 133000 | 7386683390 | 9890 | 9900 | 9900 | 9890 | 1241 |
| 346 | 20240618 | 132900 | 7374397860 | 9900 | 9890 | 9900 | 9880 | 2715 |
| 347 | 20240618 | 132800 | 7347531250 | 9890 | 9890 | 9900 | 9870 | 3294 |
| 348 | 20240618 | 132700 | 7314955120 | 9890 | 9900 | 9900 | 9890 | 2680 |
| 349 | 20240618 | 132600 | 7288435730 | 9890 | 9890 | 9900 | 9890 | 2351 |
| 350 | 20240618 | 132500 | 7265161210 | 9890 | 9890 | 9900 | 9890 | 2241 |
| 351 | 20240618 | 132400 | 7242975650 | 9890 | 9900 | 9900 | 9890 | 1374 |
| 352 | 20240618 | 132300 | 7229377350 | 9900 | 9890 | 9900 | 9890 | 1335 |
| 353 | 20240618 | 132200 | 7216161720 | 9890 | 9890 | 9900 | 9880 | 2865 |
| 354 | 20240618 | 132100 | 7187817340 | 9890 | 9890 | 9900 | 9880 | 2281 |
| 355 | 20240618 | 132000 | 7165249960 | 9890 | 9900 | 9900 | 9890 | 2190 |
| 356 | 20240618 | 131900 | 7143574400 | 9890 | 9900 | 9900 | 9890 | 1718 |
| 357 | 20240618 | 131800 | 7126567590 | 9890 | 9890 | 9900 | 9890 | 1939 |
| 358 | 20240618 | 131700 | 7107384070 | 9890 | 9900 | 9900 | 9890 | 1661 |
| 359 | 20240618 | 131600 | 7090945100 | 9900 | 9890 | 9900 | 9890 | 1933 |
| 360 | 20240618 | 131500 | 7071810150 | 9890 | 9890 | 9900 | 9890 | 2164 |
| 361 | 20240618 | 131400 | 7050389630 | 9890 | 9890 | 9900 | 9890 | 1435 |
| 362 | 20240618 | 131300 | 7036189910 | 9890 | 9880 | 9900 | 9880 | 4333 |
| 363 | 20240618 | 131200 | 6993334270 | 9880 | 9890 | 9890 | 9880 | 1920 |
| 364 | 20240618 | 131100 | 6974348350 | 9870 | 9880 | 9890 | 9870 | 1800 |
| 365 | 20240618 | 131000 | 6956551550 | 9880 | 9890 | 9890 | 9880 | 6267 |
| 366 | 20240618 | 130900 | 6894610310 | 9890 | 9890 | 9890 | 9890 | 1827 |
| 367 | 20240618 | 130800 | 6876541280 | 9890 | 9890 | 9890 | 9890 | 1454 |
| 368 | 20240618 | 130700 | 6862161220 | 9890 | 9900 | 9900 | 9890 | 2411 |
| 369 | 20240618 | 130600 | 6838316410 | 9900 | 9890 | 9900 | 9890 | 2300 |
| 370 | 20240618 | 130500 | 6815547700 | 9900 | 9910 | 9910 | 9890 | 1314 |
| 371 | 20240618 | 130400 | 6802534060 | 9900 | 9900 | 9910 | 9900 | 4687 |
| 372 | 20240618 | 130300 | 6756128450 | 9900 | 9900 | 9900 | 9900 | 1666 |
| 373 | 20240618 | 130200 | 6739635050 | 9900 | 9900 | 9910 | 9890 | 5355 |
| 374 | 20240618 | 130100 | 6686608090 | 9900 | 9900 | 9910 | 9900 | 3147 |
| 375 | 20240618 | 130000 | 6655442620 | 9900 | 9900 | 9910 | 9900 | 2115 |
| 376 | 20240618 | 125900 | 6634504070 | 9900 | 9900 | 9900 | 9890 | 962 |
| 377 | 20240618 | 125800 | 6624980410 | 9890 | 9890 | 9900 | 9890 | 2063 |
| 378 | 20240618 | 125700 | 6604558290 | 9890 | 9900 | 9900 | 9890 | 3316 |
| 379 | 20240618 | 125600 | 6571746440 | 9890 | 9900 | 9900 | 9890 | 1025 |
| 380 | 20240618 | 125500 | 6561599010 | 9900 | 9890 | 9900 | 9890 | 2023 |
| 381 | 20240618 | 125400 | 6541572880 | 9900 | 9890 | 9900 | 9890 | 3121 |
| 382 | 20240618 | 125300 | 6510684690 | 9890 | 9900 | 9900 | 9890 | 4415 |
| 383 | 20240618 | 125200 | 6467007770 | 9900 | 9900 | 9900 | 9890 | 1613 |
| 384 | 20240618 | 125100 | 6451039250 | 9900 | 9900 | 9900 | 9890 | 1660 |
| 385 | 20240618 | 125000 | 6434605310 | 9900 | 9900 | 9900 | 9890 | 2414 |
| 386 | 20240618 | 124900 | 6410713790 | 9900 | 9900 | 9900 | 9890 | 1201 |
| 387 | 20240618 | 124800 | 6398823960 | 9900 | 9900 | 9900 | 9890 | 2884 |
| 388 | 20240618 | 124700 | 6370274570 | 9900 | 9900 | 9900 | 9890 | 964 |
| 389 | 20240618 | 124600 | 6360731180 | 9900 | 9900 | 9900 | 9900 | 4264 |
| 390 | 20240618 | 124500 | 6318517580 | 9900 | 9900 | 9900 | 9890 | 2146 |
| 391 | 20240618 | 124400 | 6297272320 | 9900 | 9890 | 9900 | 9890 | 2800 |
| 392 | 20240618 | 124300 | 6269561670 | 9900 | 9890 | 9900 | 9890 | 625 |
| 393 | 20240618 | 124200 | 6263374720 | 9890 | 9900 | 9900 | 9890 | 2311 |
| 394 | 20240618 | 124100 | 6240496200 | 9890 | 9900 | 9900 | 9890 | 1659 |
| 395 | 20240618 | 124000 | 6224074500 | 9890 | 9890 | 9900 | 9890 | 1209 |
| 396 | 20240618 | 123900 | 6212109080 | 9890 | 9880 | 9890 | 9880 | 3118 |
| 397 | 20240618 | 123800 | 6181279040 | 9880 | 9890 | 9890 | 9880 | 2343 |
| 398 | 20240618 | 123700 | 6158121550 | 9890 | 9890 | 9900 | 9880 | 9364 |
| 399 | 20240618 | 123600 | 6065481690 | 9900 | 9900 | 9900 | 9890 | 2906 |
| 400 | 20240618 | 123500 | 6036718890 | 9890 | 9900 | 9900 | 9890 | 2010 |
| 401 | 20240618 | 123400 | 6016820020 | 9890 | 9900 | 9900 | 9890 | 2062 |
| 402 | 20240618 | 123300 | 5996413090 | 9900 | 9890 | 9900 | 9890 | 6918 |
| 403 | 20240618 | 123200 | 5927938030 | 9890 | 9890 | 9900 | 9880 | 6651 |
| 404 | 20240618 | 123100 | 5862155080 | 9890 | 9890 | 9890 | 9880 | 2036 |
| 405 | 20240618 | 123000 | 5842019180 | 9880 | 9880 | 9890 | 9880 | 2313 |
| 406 | 20240618 | 122900 | 5819146050 | 9880 | 9880 | 9890 | 9880 | 4233 |
| 407 | 20240618 | 122800 | 5777311620 | 9890 | 9890 | 9890 | 9880 | 2161 |
| 408 | 20240618 | 122700 | 5755945840 | 9890 | 9890 | 9890 | 9880 | 2415 |
| 409 | 20240618 | 122600 | 5732063660 | 9890 | 9880 | 9890 | 9880 | 2039 |
| 410 | 20240618 | 122500 | 5711908170 | 9890 | 9890 | 9890 | 9880 | 1789 |
| 411 | 20240618 | 122400 | 5694223160 | 9880 | 9880 | 9890 | 9880 | 3606 |
| 412 | 20240618 | 122300 | 5658575990 | 9880 | 9890 | 9890 | 9880 | 1600 |
| 413 | 20240618 | 122200 | 5642757760 | 9890 | 9880 | 9890 | 9880 | 1330 |
| 414 | 20240618 | 122100 | 5629604330 | 9880 | 9880 | 9890 | 9870 | 2385 |
| 415 | 20240618 | 122000 | 5606024830 | 9880 | 9880 | 9880 | 9870 | 1284 |
| 416 | 20240618 | 121900 | 5593339590 | 9870 | 9880 | 9880 | 9870 | 1430 |
| 417 | 20240618 | 121800 | 5579211470 | 9880 | 9880 | 9880 | 9870 | 2058 |
| 418 | 20240618 | 121700 | 5558878500 | 9880 | 9890 | 9890 | 9870 | 3011 |
| 419 | 20240618 | 121600 | 5529115150 | 9890 | 9890 | 9890 | 9880 | 2251 |
| 420 | 20240618 | 121500 | 5506853390 | 9880 | 9870 | 9890 | 9870 | 1883 |
| 421 | 20240618 | 121400 | 5488246050 | 9870 | 9880 | 9880 | 9870 | 2405 |
| 422 | 20240618 | 121300 | 5464495800 | 9870 | 9880 | 9880 | 9870 | 1317 |
| 423 | 20240618 | 121200 | 5451485110 | 9880 | 9880 | 9890 | 9870 | 2169 |
| 424 | 20240618 | 121100 | 5430047250 | 9880 | 9890 | 9890 | 9870 | 3370 |
| 425 | 20240618 | 121000 | 5396742570 | 9890 | 9880 | 9890 | 9870 | 2086 |
| 426 | 20240618 | 120900 | 5376135820 | 9880 | 9880 | 9880 | 9870 | 2555 |
| 427 | 20240618 | 120800 | 5350892790 | 9880 | 9880 | 9890 | 9870 | 2172 |
| 428 | 20240618 | 120700 | 5329423640 | 9880 | 9880 | 9880 | 9870 | 2805 |
| 429 | 20240618 | 120600 | 5301712150 | 9880 | 9880 | 9890 | 9880 | 1950 |
| 430 | 20240618 | 120500 | 5282428250 | 9880 | 9890 | 9890 | 9880 | 1777 |
| 431 | 20240618 | 120400 | 5264854410 | 9890 | 9870 | 9890 | 9870 | 613 |
| 432 | 20240618 | 120300 | 5258798040 | 9880 | 9880 | 9880 | 9870 | 2366 |
| 433 | 20240618 | 120200 | 5235422070 | 9880 | 9890 | 9890 | 9870 | 4353 |
| 434 | 20240618 | 120100 | 5192405690 | 9890 | 9870 | 9890 | 9870 | 4418 |
| 435 | 20240618 | 120000 | 5148769770 | 9880 | 9870 | 9880 | 9870 | 3014 |
| 436 | 20240618 | 115900 | 5119003810 | 9870 | 9880 | 9890 | 9870 | 3240 |
| 437 | 20240618 | 115800 | 5086989950 | 9880 | 9880 | 9890 | 9880 | 2822 |
| 438 | 20240618 | 115700 | 5059097290 | 9880 | 9880 | 9880 | 9870 | 5482 |
| 439 | 20240618 | 115600 | 5004942080 | 9880 | 9880 | 9880 | 9870 | 1142 |
| 440 | 20240618 | 115500 | 4993661640 | 9880 | 9880 | 9880 | 9870 | 1725 |
| 441 | 20240618 | 115400 | 4976619440 | 9880 | 9870 | 9880 | 9870 | 4939 |
| 442 | 20240618 | 115300 | 4927858830 | 9870 | 9870 | 9880 | 9860 | 2451 |
| 443 | 20240618 | 115200 | 4903663320 | 9870 | 9880 | 9880 | 9870 | 3217 |
| 444 | 20240618 | 115100 | 4871895850 | 9880 | 9870 | 9880 | 9870 | 1636 |
| 445 | 20240618 | 115000 | 4855739980 | 9880 | 9870 | 9880 | 9850 | 1844 |
| 446 | 20240618 | 114900 | 4837545110 | 9870 | 9880 | 9880 | 9870 | 1978 |
| 447 | 20240618 | 114800 | 4818007450 | 9880 | 9870 | 9880 | 9860 | 3096 |
| 448 | 20240618 | 114700 | 4787448360 | 9870 | 9870 | 9880 | 9860 | 616 |
| 449 | 20240618 | 114600 | 4781366150 | 9870 | 9870 | 9880 | 9870 | 8720 |
| 450 | 20240618 | 114500 | 4695282130 | 9870 | 9860 | 9870 | 9860 | 2033 |
| 451 | 20240618 | 114400 | 4675216920 | 9860 | 9870 | 9870 | 9860 | 1298 |
| 452 | 20240618 | 114300 | 4662405730 | 9860 | 9870 | 9870 | 9860 | 1659 |
| 453 | 20240618 | 114200 | 4646033310 | 9860 | 9880 | 9880 | 9860 | 17080 |
| 454 | 20240618 | 114100 | 4477416890 | 9880 | 9860 | 9880 | 9860 | 1732 |
| 455 | 20240618 | 114000 | 4460318800 | 9870 | 9860 | 9870 | 9860 | 4785 |
| 456 | 20240618 | 113900 | 4413092510 | 9870 | 9870 | 9870 | 9860 | 2980 |
| 457 | 20240618 | 113800 | 4383681240 | 9870 | 9860 | 9870 | 9860 | 1290 |
| 458 | 20240618 | 113700 | 4370949020 | 9870 | 9870 | 9870 | 9860 | 2612 |
| 459 | 20240618 | 113600 | 4345171280 | 9860 | 9860 | 9870 | 9860 | 5074 |
| 460 | 20240618 | 113500 | 4295127710 | 9860 | 9860 | 9860 | 9850 | 3754 |
| 461 | 20240618 | 113400 | 4258113410 | 9850 | 9860 | 9860 | 9850 | 2309 |
| 462 | 20240618 | 113300 | 4235346750 | 9860 | 9860 | 9860 | 9850 | 2242 |
| 463 | 20240618 | 113200 | 4213241370 | 9860 | 9860 | 9860 | 9850 | 1579 |
| 464 | 20240618 | 113100 | 4197678510 | 9850 | 9850 | 9860 | 9850 | 1678 |
| 465 | 20240618 | 113000 | 4181138410 | 9850 | 9850 | 9860 | 9850 | 2936 |
| 466 | 20240618 | 112900 | 4152199490 | 9860 | 9850 | 9860 | 9840 | 2169 |
| 467 | 20240618 | 112800 | 4130834840 | 9840 | 9840 | 9850 | 9840 | 3357 |
| 468 | 20240618 | 112700 | 4097788310 | 9850 | 9860 | 9860 | 9840 | 3372 |
| 469 | 20240618 | 112600 | 4064557920 | 9850 | 9860 | 9860 | 9840 | 6798 |
| 470 | 20240618 | 112500 | 3997591170 | 9850 | 9860 | 9860 | 9850 | 2223 |
| 471 | 20240618 | 112400 | 3975677190 | 9860 | 9860 | 9870 | 9850 | 5927 |
| 472 | 20240618 | 112300 | 3917232770 | 9860 | 9860 | 9870 | 9860 | 2828 |
| 473 | 20240618 | 112200 | 3889340240 | 9870 | 9860 | 9870 | 9850 | 9965 |
| 474 | 20240618 | 112100 | 3791078690 | 9860 | 9870 | 9870 | 9860 | 10262 |
| 475 | 20240618 | 112000 | 3689873120 | 9870 | 9860 | 9870 | 9860 | 800 |
| 476 | 20240618 | 111900 | 3681978060 | 9860 | 9860 | 9870 | 9860 | 2253 |
| 477 | 20240618 | 111800 | 3659743310 | 9870 | 9870 | 9870 | 9860 | 2134 |
| 478 | 20240618 | 111700 | 3638681540 | 9870 | 9870 | 9870 | 9860 | 2858 |
| 479 | 20240618 | 111600 | 3610487010 | 9870 | 9870 | 9870 | 9860 | 1740 |
| 480 | 20240618 | 111500 | 3593314870 | 9870 | 9860 | 9870 | 9850 | 2686 |
| 481 | 20240618 | 111400 | 3566831390 | 9860 | 9860 | 9860 | 9850 | 5608 |
| 482 | 20240618 | 111300 | 3511536520 | 9860 | 9860 | 9860 | 9850 | 3002 |
| 483 | 20240618 | 111200 | 3481939070 | 9860 | 9860 | 9860 | 9850 | 5304 |
| 484 | 20240618 | 111100 | 3429646920 | 9860 | 9860 | 9860 | 9850 | 1536 |
| 485 | 20240618 | 111000 | 3414502050 | 9860 | 9860 | 9860 | 9850 | 3536 |
| 486 | 20240618 | 110900 | 3379647460 | 9860 | 9840 | 9860 | 9840 | 2674 |
| 487 | 20240618 | 110800 | 3353302640 | 9850 | 9850 | 9850 | 9840 | 1309 |
| 488 | 20240618 | 110700 | 3340409060 | 9850 | 9850 | 9850 | 9840 | 3560 |
| 489 | 20240618 | 110600 | 3305343150 | 9850 | 9850 | 9850 | 9840 | 3155 |
| 490 | 20240618 | 110500 | 3274271650 | 9850 | 9850 | 9850 | 9840 | 1544 |
| 491 | 20240618 | 110400 | 3259063320 | 9850 | 9850 | 9850 | 9840 | 2475 |
| 492 | 20240618 | 110300 | 3234684850 | 9850 | 9850 | 9850 | 9840 | 1670 |
| 493 | 20240618 | 110200 | 3218235810 | 9850 | 9860 | 9860 | 9840 | 2295 |
| 494 | 20240618 | 110100 | 3195628090 | 9850 | 9850 | 9860 | 9840 | 6610 |
| 495 | 20240618 | 110000 | 3130515390 | 9850 | 9850 | 9850 | 9840 | 1743 |
| 496 | 20240618 | 105900 | 3113352380 | 9850 | 9840 | 9850 | 9840 | 3484 |
| 497 | 20240618 | 105800 | 3079050920 | 9840 | 9850 | 9850 | 9840 | 3810 |
| 498 | 20240618 | 105700 | 3041525670 | 9840 | 9840 | 9850 | 9840 | 4304 |
| 499 | 20240618 | 105600 | 2999155990 | 9840 | 9840 | 9850 | 9840 | 5398 |
| 500 | 20240618 | 105500 | 2946025490 | 9840 | 9850 | 9850 | 9840 | 2147 |
| 501 | 20240618 | 105400 | 2924877810 | 9850 | 9850 | 9850 | 9840 | 3100 |
| 502 | 20240618 | 105300 | 2894343600 | 9850 | 9840 | 9850 | 9840 | 2819 |
| 503 | 20240618 | 105200 | 2866598620 | 9850 | 9840 | 9850 | 9830 | 1736 |
| 504 | 20240618 | 105100 | 2849504070 | 9830 | 9850 | 9850 | 9830 | 3468 |
| 505 | 20240618 | 105000 | 2815368390 | 9850 | 9850 | 9850 | 9840 | 6283 |
| 506 | 20240618 | 104900 | 2753482210 | 9850 | 9850 | 9860 | 9830 | 16159 |
| 507 | 20240618 | 104800 | 2594375520 | 9840 | 9830 | 9850 | 9820 | 27319 |
| 508 | 20240618 | 104700 | 2325746440 | 9820 | 9820 | 9830 | 9820 | 4920 |
| 509 | 20240618 | 104600 | 2277412230 | 9820 | 9820 | 9830 | 9810 | 6143 |
| 510 | 20240618 | 104500 | 2217075630 | 9810 | 9820 | 9820 | 9810 | 6779 |
| 511 | 20240618 | 104400 | 2150508340 | 9820 | 9800 | 9830 | 9800 | 30262 |
| 512 | 20240618 | 104300 | 1853440740 | 9810 | 9800 | 9810 | 9800 | 1945 |
| 513 | 20240618 | 104200 | 1834367270 | 9800 | 9800 | 9810 | 9790 | 6910 |
| 514 | 20240618 | 104100 | 1766639170 | 9790 | 9800 | 9810 | 9790 | 9040 |
| 515 | 20240618 | 104000 | 1678031970 | 9810 | 9790 | 9810 | 9790 | 15835 |
| 516 | 20240618 | 103900 | 1522871660 | 9790 | 9790 | 9800 | 9780 | 10170 |
| 517 | 20240618 | 103800 | 1423309790 | 9790 | 9790 | 9790 | 9780 | 2118 |
| 518 | 20240618 | 103700 | 1402579060 | 9780 | 9790 | 9790 | 9780 | 2021 |
| 519 | 20240618 | 103600 | 1382801260 | 9790 | 9790 | 9790 | 9780 | 2693 |
| 520 | 20240618 | 103500 | 1356444510 | 9790 | 9780 | 9790 | 9780 | 1832 |
| 521 | 20240618 | 103400 | 1338514030 | 9780 | 9790 | 9790 | 9780 | 2277 |
| 522 | 20240618 | 103300 | 1316229750 | 9790 | 9790 | 9790 | 9780 | 1568 |
| 523 | 20240618 | 103200 | 1300883360 | 9790 | 9780 | 9790 | 9780 | 2801 |
| 524 | 20240618 | 103100 | 1273471090 | 9780 | 9780 | 9790 | 9780 | 1333 |
| 525 | 20240618 | 103000 | 1260422340 | 9780 | 9780 | 9790 | 9780 | 4289 |
| 526 | 20240618 | 102900 | 1218462400 | 9790 | 9770 | 9790 | 9770 | 7216 |
| 527 | 20240618 | 102800 | 1147883910 | 9770 | 9770 | 9780 | 9770 | 1419 |
| 528 | 20240618 | 102700 | 1134007330 | 9780 | 9760 | 9780 | 9760 | 2345 |
| 529 | 20240618 | 102600 | 1111099830 | 9770 | 9770 | 9780 | 9770 | 8679 |
| 530 | 20240618 | 102500 | 1026289720 | 9770 | 9780 | 9780 | 9770 | 1786 |
| 531 | 20240618 | 102400 | 1008832750 | 9780 | 9780 | 9780 | 9770 | 2801 |
| 532 | 20240618 | 102300 | 981442900 | 9780 | 9770 | 9780 | 9770 | 1455 |
| 533 | 20240618 | 102200 | 967217120 | 9770 | 9770 | 9780 | 9760 | 1867 |
| 534 | 20240618 | 102100 | 948975590 | 9780 | 9760 | 9780 | 9760 | 8475 |
| 535 | 20240618 | 102000 | 866166730 | 9760 | 9760 | 9770 | 9760 | 3303 |
| 536 | 20240618 | 101900 | 833908810 | 9760 | 9760 | 9770 | 9760 | 2531 |
| 537 | 20240618 | 101800 | 809183910 | 9770 | 9750 | 9770 | 9740 | 11197 |
| 538 | 20240618 | 101700 | 699941800 | 9750 | 9740 | 9750 | 9740 | 4557 |
| 539 | 20240618 | 101600 | 655537400 | 9750 | 9750 | 9750 | 9740 | 868 |
| 540 | 20240618 | 101500 | 647075480 | 9750 | 9740 | 9750 | 9740 | 1992 |
| 541 | 20240618 | 101400 | 627660240 | 9750 | 9740 | 9750 | 9740 | 56 |
| 542 | 20240618 | 101300 | 627114310 | 9740 | 9740 | 9740 | 9740 | 458 |
| 543 | 20240618 | 101200 | 622653390 | 9730 | 9730 | 9740 | 9730 | 66 |
| 544 | 20240618 | 101100 | 622010890 | 9730 | 9730 | 9730 | 9730 | 8 |
| 545 | 20240618 | 101000 | 621933050 | 9730 | 9740 | 9740 | 9730 | 1598 |
| 546 | 20240618 | 100900 | 606369530 | 9730 | 9740 | 9740 | 9730 | 2905 |
| 547 | 20240618 | 100800 | 578096670 | 9740 | 9740 | 9740 | 9730 | 267 |
| 548 | 20240618 | 100700 | 575496160 | 9740 | 9740 | 9740 | 9730 | 440 |
| 549 | 20240618 | 100600 | 571213140 | 9740 | 9740 | 9740 | 9730 | 59 |
| 550 | 20240618 | 100500 | 570638990 | 9740 | 9740 | 9740 | 9730 | 381 |
| 551 | 20240618 | 100400 | 566928120 | 9730 | 9740 | 9740 | 9730 | 291 |
| 552 | 20240618 | 100300 | 564095520 | 9740 | 9740 | 9740 | 9730 | 37 |
| 553 | 20240618 | 100200 | 563735220 | 9740 | 9740 | 9740 | 9730 | 283 |
| 554 | 20240618 | 100100 | 560978870 | 9740 | 9730 | 9740 | 9730 | 13 |
| 555 | 20240618 | 100000 | 560852350 | 9740 | 9740 | 9740 | 9730 | 1916 |
| 556 | 20240618 | 095900 | 542190580 | 9740 | 9740 | 9750 | 9740 | 283 |
| 557 | 20240618 | 095800 | 539433990 | 9740 | 9740 | 9740 | 9740 | 292 |
| 558 | 20240618 | 095700 | 536589910 | 9740 | 9740 | 9740 | 9740 | 730 |
| 559 | 20240618 | 095600 | 529479710 | 9730 | 9740 | 9740 | 9730 | 1189 |
| 560 | 20240618 | 095500 | 517898930 | 9740 | 9750 | 9750 | 9730 | 2707 |
| 561 | 20240618 | 095400 | 491530360 | 9740 | 9740 | 9750 | 9740 | 373 |
| 562 | 20240618 | 095300 | 487897200 | 9740 | 9750 | 9750 | 9740 | 257 |
| 563 | 20240618 | 095200 | 485392950 | 9740 | 9740 | 9750 | 9740 | 1053 |
| 564 | 20240618 | 095100 | 475134030 | 9750 | 9750 | 9750 | 9740 | 165 |
| 565 | 20240618 | 095000 | 473526380 | 9750 | 9750 | 9750 | 9740 | 45 |
| 566 | 20240618 | 094900 | 473087710 | 9750 | 9750 | 9750 | 9740 | 383 |
| 567 | 20240618 | 094800 | 469353550 | 9740 | 9740 | 9740 | 9740 | 475 |
| 568 | 20240618 | 094700 | 464727050 | 9740 | 9750 | 9750 | 9740 | 283 |
| 569 | 20240618 | 094600 | 461970550 | 9750 | 9750 | 9750 | 9740 | 341 |
| 570 | 20240618 | 094500 | 458648710 | 9730 | 9750 | 9750 | 9730 | 2586 |
| 571 | 20240618 | 094400 | 433469190 | 9750 | 9740 | 9750 | 9740 | 361 |
| 572 | 20240618 | 094300 | 429949520 | 9740 | 9730 | 9750 | 9730 | 2252 |
| 573 | 20240618 | 094200 | 408014900 | 9730 | 9740 | 9740 | 9730 | 140 |
| 574 | 20240618 | 094100 | 406652250 | 9730 | 9740 | 9740 | 9730 | 56 |
| 575 | 20240618 | 094000 | 406106890 | 9730 | 9730 | 9740 | 9730 | 39 |
| 576 | 20240618 | 093900 | 405727100 | 9730 | 9740 | 9740 | 9730 | 232 |
| 577 | 20240618 | 093800 | 403469370 | 9730 | 9730 | 9740 | 9730 | 232 |
| 578 | 20240618 | 093700 | 401211770 | 9740 | 9740 | 9740 | 9730 | 1156 |
| 579 | 20240618 | 093600 | 389952420 | 9740 | 9730 | 9740 | 9730 | 218 |
| 580 | 20240618 | 093500 | 387830930 | 9740 | 9740 | 9740 | 9730 | 216 |
| 581 | 20240618 | 093400 | 385727170 | 9740 | 9730 | 9740 | 9730 | 29 |
| 582 | 20240618 | 093300 | 385444830 | 9730 | 9740 | 9740 | 9730 | 1078 |
| 583 | 20240618 | 093200 | 374954870 | 9740 | 9730 | 9740 | 9730 | 391 |
| 584 | 20240618 | 093100 | 371146700 | 9730 | 9730 | 9740 | 9730 | 2824 |
| 585 | 20240618 | 093000 | 343668170 | 9740 | 9750 | 9750 | 9730 | 30 |
| 586 | 20240618 | 092900 | 343375910 | 9740 | 9740 | 9740 | 9730 | 139 |
| 587 | 20240618 | 092800 | 342022120 | 9730 | 9730 | 9740 | 9730 | 1748 |
| 588 | 20240618 | 092700 | 324999970 | 9730 | 9740 | 9740 | 9730 | 845 |
| 589 | 20240618 | 092600 | 316777520 | 9730 | 9730 | 9740 | 9730 | 308 |
| 590 | 20240618 | 092500 | 313778670 | 9740 | 9740 | 9740 | 9730 | 525 |
| 591 | 20240618 | 092400 | 308665790 | 9740 | 9730 | 9740 | 9730 | 124 |
| 592 | 20240618 | 092300 | 307458920 | 9740 | 9730 | 9740 | 9730 | 139 |
| 593 | 20240618 | 092200 | 306106000 | 9730 | 9740 | 9740 | 9730 | 4946 |
| 594 | 20240618 | 092100 | 257932580 | 9740 | 9750 | 9750 | 9740 | 60 |
| 595 | 20240618 | 092000 | 257348170 | 9750 | 9750 | 9750 | 9740 | 414 |
| 596 | 20240618 | 091900 | 253311700 | 9740 | 9750 | 9750 | 9740 | 205 |
| 597 | 20240618 | 091800 | 251314330 | 9740 | 9740 | 9740 | 9740 | 341 |
| 598 | 20240618 | 091700 | 247992990 | 9750 | 9750 | 9750 | 9740 | 165 |
| 599 | 20240618 | 091600 | 246384780 | 9750 | 9750 | 9750 | 9750 | 10 |
| 600 | 20240618 | 091500 | 246287280 | 9750 | 9750 | 9750 | 9740 | 197 |
| 601 | 20240618 | 091400 | 244366550 | 9750 | 9750 | 9750 | 9750 | 57 |
| 602 | 20240618 | 091300 | 243810800 | 9740 | 9750 | 9750 | 9740 | 451 |
| 603 | 20240618 | 091200 | 239417980 | 9750 | 9750 | 9750 | 9740 | 288 |
| 604 | 20240618 | 091100 | 236611330 | 9750 | 9740 | 9770 | 9740 | 3153 |
| 605 | 20240618 | 091000 | 205869670 | 9750 | 9750 | 9750 | 9740 | 1329 |
| 606 | 20240618 | 090900 | 192913500 | 9750 | 9750 | 9750 | 9740 | 153 |
| 607 | 20240618 | 090800 | 191422670 | 9750 | 9740 | 9750 | 9740 | 486 |
| 608 | 20240618 | 090700 | 186688170 | 9750 | 9740 | 9750 | 9740 | 212 |
| 609 | 20240618 | 090600 | 184622240 | 9740 | 9750 | 9750 | 9740 | 54 |
| 610 | 20240618 | 090500 | 184096230 | 9750 | 9740 | 9750 | 9740 | 458 |
| 611 | 20240618 | 090400 | 179635060 | 9750 | 9750 | 9750 | 9750 | 74 |
| 612 | 20240618 | 090300 | 178913560 | 9740 | 9760 | 9760 | 9740 | 1337 |
| 613 | 20240618 | 090200 | 165874610 | 9760 | 9760 | 9760 | 9740 | 2788 |
| 614 | 20240618 | 090100 | 138691420 | 9750 | 9760 | 9770 | 9750 | 11865 |
| 615 | 20240618 | 090000 | 22789910 | 9760 | 9770 | 9770 | 9760 | 2333 |