30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 3 | 20240712 | 191600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240712 | 191500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240712 | 191400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240712 | 191300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240712 | 191200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240712 | 191100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240712 | 191000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240712 | 190900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240712 | 190800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240712 | 190700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240712 | 190600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240712 | 190500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240712 | 190400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240712 | 190300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240712 | 190200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240712 | 190100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240712 | 190000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240712 | 185900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240712 | 185800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240712 | 185700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240712 | 185600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240712 | 185500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240712 | 185400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240712 | 185300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240712 | 185200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240712 | 185100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240712 | 185000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240712 | 184900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240712 | 184800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240712 | 184700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 33 | 20240712 | 184600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240712 | 184500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240712 | 184400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240712 | 184300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240712 | 184200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240712 | 184100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240712 | 184000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240712 | 183900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240712 | 183800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240712 | 183700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240712 | 183600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240712 | 183500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240712 | 183400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240712 | 183300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240712 | 183200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240712 | 183100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240712 | 183000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240712 | 182900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240712 | 182800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240712 | 182700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240712 | 182600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240712 | 182500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240712 | 182400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240712 | 182300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240712 | 182200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240712 | 182100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240712 | 182000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240712 | 181900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240712 | 181800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240712 | 181700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 63 | 20240712 | 181600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240712 | 181500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240712 | 181400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240712 | 181300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240712 | 181200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240712 | 181100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240712 | 181000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240712 | 180900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240712 | 180800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240712 | 180700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240712 | 180600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240712 | 180500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240712 | 180400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240712 | 180300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240712 | 180200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240712 | 180100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240712 | 180000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240712 | 175900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240712 | 175800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240712 | 175700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240712 | 175600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240712 | 175500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240712 | 175400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240712 | 175300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240712 | 175200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240712 | 175100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240712 | 175000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240712 | 174900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240712 | 174800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240712 | 174700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 93 | 20240712 | 174600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240712 | 174500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240712 | 174400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240712 | 174300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240712 | 174200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240712 | 174100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240712 | 174000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240712 | 173900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240712 | 173800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240712 | 173700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240712 | 173600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240712 | 173500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240712 | 173400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240712 | 173300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240712 | 173200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240712 | 173100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240712 | 173000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240712 | 172900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240712 | 172800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240712 | 172700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240712 | 172600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240712 | 172500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240712 | 172400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240712 | 172300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240712 | 172200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240712 | 172100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240712 | 172000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240712 | 171900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240712 | 171800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240712 | 171700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 123 | 20240712 | 171600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240712 | 171500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240712 | 171400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240712 | 171300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240712 | 171200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240712 | 171100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240712 | 171000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240712 | 170900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240712 | 170800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240712 | 170700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240712 | 170600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240712 | 170500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240712 | 170400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240712 | 170300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240712 | 170200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240712 | 170100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240712 | 170000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240712 | 165900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240712 | 165800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240712 | 165700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240712 | 165600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240712 | 165500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240712 | 165400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240712 | 165300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240712 | 165200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240712 | 165100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240712 | 165000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240712 | 164900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240712 | 164800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240712 | 164700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 153 | 20240712 | 164600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240712 | 164500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240712 | 164400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240712 | 164300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240712 | 164200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240712 | 164100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240712 | 164000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240712 | 163900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240712 | 163800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240712 | 163700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240712 | 163600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240712 | 163500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240712 | 163400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240712 | 163300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240712 | 163200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240712 | 163100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240712 | 163000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240712 | 162900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240712 | 162800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240712 | 162700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240712 | 162600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240712 | 162500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240712 | 162400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240712 | 162300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240712 | 162200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240712 | 162100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240712 | 162000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240712 | 161900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240712 | 161800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240712 | 161700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 183 | 20240712 | 161600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240712 | 161500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240712 | 161400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240712 | 161300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240712 | 161200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240712 | 161100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240712 | 161000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240712 | 160900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240712 | 160800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240712 | 160700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240712 | 160600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240712 | 160500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240712 | 160400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240712 | 160300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240712 | 160200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240712 | 160100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240712 | 160000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240712 | 155900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240712 | 155800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240712 | 155700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240712 | 155600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240712 | 155500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240712 | 155400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240712 | 155300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240712 | 155200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240712 | 155100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240712 | 155000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240712 | 154900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240712 | 154800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240712 | 154700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 213 | 20240712 | 154600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240712 | 154500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240712 | 154400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240712 | 154300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240712 | 154200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240712 | 154100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240712 | 154000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240712 | 153900 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240712 | 153800 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240712 | 153700 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240712 | 153600 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240712 | 153500 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240712 | 153400 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240712 | 153300 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240712 | 153200 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240712 | 153100 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240712 | 153000 | 3497529250 | 9860 | 9860 | 9860 | 9860 | 68677 |
| 230 | 20240712 | 152900 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240712 | 152800 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240712 | 152700 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240712 | 152600 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240712 | 152500 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240712 | 152400 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240712 | 152300 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240712 | 152200 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240712 | 152100 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20240712 | 152000 | 2820374030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20240712 | 151900 | 2820374030 | 9860 | 9850 | 9870 | 9850 | 2036 |
| 241 | 20240712 | 151800 | 2800296440 | 9870 | 9870 | 9870 | 9850 | 8056 |
| 242 | 20240712 | 151700 | 2720865230 | 9860 | 9860 | 9870 | 9860 | 348 |
| 243 | 20240712 | 151600 | 2717430600 | 9870 | 9870 | 9870 | 9860 | 812 |
| 244 | 20240712 | 151500 | 2709421220 | 9870 | 9860 | 9870 | 9860 | 834 |
| 245 | 20240712 | 151400 | 2701190170 | 9860 | 9870 | 9870 | 9860 | 210 |
| 246 | 20240712 | 151300 | 2699118020 | 9870 | 9870 | 9870 | 9860 | 936 |
| 247 | 20240712 | 151200 | 2689882810 | 9870 | 9860 | 9870 | 9850 | 1029 |
| 248 | 20240712 | 151100 | 2679735810 | 9850 | 9870 | 9870 | 9850 | 559 |
| 249 | 20240712 | 151000 | 2674224470 | 9850 | 9850 | 9870 | 9850 | 1532 |
| 250 | 20240712 | 150900 | 2659126140 | 9850 | 9860 | 9870 | 9850 | 5613 |
| 251 | 20240712 | 150800 | 2603789040 | 9860 | 9870 | 9870 | 9860 | 292 |
| 252 | 20240712 | 150700 | 2600908080 | 9860 | 9870 | 9870 | 9860 | 891 |
| 253 | 20240712 | 150600 | 2592121680 | 9870 | 9870 | 9870 | 9860 | 1018 |
| 254 | 20240712 | 150500 | 2582082830 | 9860 | 9860 | 9870 | 9860 | 6946 |
| 255 | 20240712 | 150400 | 2513593900 | 9870 | 9870 | 9870 | 9860 | 388 |
| 256 | 20240712 | 150300 | 2509764380 | 9860 | 9870 | 9870 | 9860 | 624 |
| 257 | 20240712 | 150200 | 2503610560 | 9870 | 9870 | 9870 | 9860 | 194 |
| 258 | 20240712 | 150100 | 2501696330 | 9870 | 9870 | 9870 | 9860 | 3703 |
| 259 | 20240712 | 150000 | 2465147820 | 9870 | 9870 | 9870 | 9850 | 5136 |
| 260 | 20240712 | 145900 | 2414493350 | 9870 | 9850 | 9870 | 9850 | 527 |
| 261 | 20240712 | 145800 | 2409296910 | 9870 | 9860 | 9870 | 9850 | 27 |
| 262 | 20240712 | 145700 | 2409030610 | 9860 | 9860 | 9860 | 9860 | 133 |
| 263 | 20240712 | 145600 | 2407719230 | 9860 | 9870 | 9870 | 9860 | 988 |
| 264 | 20240712 | 145500 | 2397977390 | 9860 | 9860 | 9860 | 9860 | 85 |
| 265 | 20240712 | 145400 | 2397139290 | 9860 | 9860 | 9860 | 9860 | 15 |
| 266 | 20240712 | 145300 | 2396991390 | 9860 | 9870 | 9870 | 9860 | 546 |
| 267 | 20240712 | 145200 | 2391602830 | 9860 | 9860 | 9870 | 9860 | 516 |
| 268 | 20240712 | 145100 | 2386510070 | 9860 | 9860 | 9860 | 9860 | 188 |
| 269 | 20240712 | 145000 | 2384656390 | 9860 | 9870 | 9870 | 9850 | 194 |
| 270 | 20240712 | 144900 | 2382743690 | 9870 | 9860 | 9870 | 9850 | 445 |
| 271 | 20240712 | 144800 | 2378358600 | 9860 | 9870 | 9870 | 9860 | 4577 |
| 272 | 20240712 | 144700 | 2333204750 | 9870 | 9870 | 9880 | 9870 | 272 |
| 273 | 20240712 | 144600 | 2330518910 | 9870 | 9870 | 9880 | 9870 | 283 |
| 274 | 20240712 | 144500 | 2327725500 | 9870 | 9870 | 9870 | 9870 | 1331 |
| 275 | 20240712 | 144400 | 2314588530 | 9880 | 9870 | 9880 | 9870 | 682 |
| 276 | 20240712 | 144300 | 2307850460 | 9870 | 9870 | 9880 | 9870 | 2638 |
| 277 | 20240712 | 144200 | 2281813200 | 9870 | 9870 | 9870 | 9870 | 3087 |
| 278 | 20240712 | 144100 | 2251344510 | 9860 | 9870 | 9870 | 9860 | 182 |
| 279 | 20240712 | 144000 | 2249548210 | 9860 | 9860 | 9870 | 9860 | 81 |
| 280 | 20240712 | 143900 | 2248749430 | 9860 | 9860 | 9860 | 9860 | 11 |
| 281 | 20240712 | 143800 | 2248640970 | 9860 | 9870 | 9870 | 9860 | 8 |
| 282 | 20240712 | 143700 | 2248562050 | 9860 | 9860 | 9860 | 9860 | 7 |
| 283 | 20240712 | 143600 | 2248493030 | 9860 | 9860 | 9860 | 9860 | 4 |
| 284 | 20240712 | 143500 | 2248453590 | 9860 | 9860 | 9870 | 9860 | 6 |
| 285 | 20240712 | 143400 | 2248394420 | 9860 | 9860 | 9860 | 9860 | 6 |
| 286 | 20240712 | 143300 | 2248335260 | 9870 | 9860 | 9870 | 9860 | 24 |
| 287 | 20240712 | 143200 | 2248098420 | 9860 | 9870 | 9870 | 9860 | 1820 |
| 288 | 20240712 | 143100 | 2230135050 | 9860 | 9860 | 9870 | 9860 | 266 |
| 289 | 20240712 | 143000 | 2227509790 | 9860 | 9860 | 9860 | 9860 | 102 |
| 290 | 20240712 | 142900 | 2226504070 | 9860 | 9860 | 9860 | 9860 | 135 |
| 291 | 20240712 | 142800 | 2225172970 | 9860 | 9860 | 9860 | 9860 | 4 |
| 292 | 20240712 | 142700 | 2225133530 | 9860 | 9870 | 9870 | 9860 | 77 |
| 293 | 20240712 | 142600 | 2224374260 | 9860 | 9870 | 9870 | 9860 | 36 |
| 294 | 20240712 | 142500 | 2224019020 | 9870 | 9850 | 9870 | 9850 | 8499 |
| 295 | 20240712 | 142400 | 2140147120 | 9850 | 9860 | 9860 | 9850 | 1517 |
| 296 | 20240712 | 142300 | 2125193910 | 9860 | 9860 | 9860 | 9860 | 1125 |
| 297 | 20240712 | 142200 | 2114101410 | 9860 | 9860 | 9860 | 9860 | 21 |
| 298 | 20240712 | 142100 | 2113894350 | 9870 | 9860 | 9870 | 9860 | 23 |
| 299 | 20240712 | 142000 | 2113667470 | 9860 | 9860 | 9870 | 9860 | 9 |
| 300 | 20240712 | 141900 | 2113578720 | 9860 | 9860 | 9860 | 9860 | 101 |
| 301 | 20240712 | 141800 | 2112582860 | 9860 | 9860 | 9860 | 9850 | 2849 |
| 302 | 20240712 | 141700 | 2084491750 | 9860 | 9880 | 9880 | 9860 | 7 |
| 303 | 20240712 | 141600 | 2084422650 | 9860 | 9860 | 9870 | 9860 | 94 |
| 304 | 20240712 | 141500 | 2083494990 | 9860 | 9860 | 9860 | 9860 | 9 |
| 305 | 20240712 | 141400 | 2083406250 | 9870 | 9870 | 9870 | 9860 | 300 |
| 306 | 20240712 | 141300 | 2080445310 | 9870 | 9860 | 9870 | 9860 | 566 |
| 307 | 20240712 | 141200 | 2074858910 | 9860 | 9860 | 9860 | 9860 | 4 |
| 308 | 20240712 | 141100 | 2074819470 | 9870 | 9860 | 9880 | 9860 | 431 |
| 309 | 20240712 | 141000 | 2070564610 | 9870 | 9870 | 9870 | 9860 | 2510 |
| 310 | 20240712 | 140900 | 2045796780 | 9860 | 9870 | 9870 | 9860 | 112 |
| 311 | 20240712 | 140800 | 2044692400 | 9860 | 9860 | 9870 | 9860 | 415 |
| 312 | 20240712 | 140700 | 2040596500 | 9870 | 9870 | 9880 | 9860 | 5752 |
| 313 | 20240712 | 140600 | 1983784560 | 9860 | 9860 | 9870 | 9860 | 31 |
| 314 | 20240712 | 140500 | 1983478690 | 9860 | 9870 | 9870 | 9860 | 17 |
| 315 | 20240712 | 140400 | 1983311050 | 9860 | 9860 | 9860 | 9860 | 6 |
| 316 | 20240712 | 140300 | 1983251890 | 9860 | 9860 | 9860 | 9860 | 8 |
| 317 | 20240712 | 140200 | 1983173010 | 9860 | 9860 | 9860 | 9860 | 12 |
| 318 | 20240712 | 140100 | 1983054690 | 9860 | 9870 | 9870 | 9860 | 933 |
| 319 | 20240712 | 140000 | 1973848140 | 9870 | 9880 | 9880 | 9860 | 21 |
| 320 | 20240712 | 135900 | 1973640910 | 9870 | 9870 | 9870 | 9870 | 669 |
| 321 | 20240712 | 135800 | 1967037880 | 9870 | 9860 | 9870 | 9860 | 188 |
| 322 | 20240712 | 135700 | 1965182360 | 9860 | 9870 | 9870 | 9860 | 191 |
| 323 | 20240712 | 135600 | 1963297310 | 9870 | 9870 | 9870 | 9870 | 89 |
| 324 | 20240712 | 135500 | 1962418880 | 9870 | 9860 | 9870 | 9860 | 389 |
| 325 | 20240712 | 135400 | 1958579470 | 9860 | 9860 | 9860 | 9860 | 19 |
| 326 | 20240712 | 135300 | 1958392130 | 9860 | 9880 | 9880 | 9860 | 2066 |
| 327 | 20240712 | 135200 | 1938007470 | 9870 | 9870 | 9880 | 9870 | 126 |
| 328 | 20240712 | 135100 | 1936763210 | 9870 | 9870 | 9880 | 9870 | 22 |
| 329 | 20240712 | 135000 | 1936545950 | 9870 | 9870 | 9880 | 9870 | 1393 |
| 330 | 20240712 | 134900 | 1922787020 | 9870 | 9880 | 9880 | 9870 | 466 |
| 331 | 20240712 | 134800 | 1918187160 | 9880 | 9880 | 9880 | 9870 | 1105 |
| 332 | 20240712 | 134700 | 1907269850 | 9880 | 9870 | 9880 | 9870 | 212 |
| 333 | 20240712 | 134600 | 1905175320 | 9870 | 9870 | 9870 | 9870 | 10 |
| 334 | 20240712 | 134500 | 1905076620 | 9870 | 9870 | 9870 | 9870 | 30 |
| 335 | 20240712 | 134400 | 1904780520 | 9870 | 9870 | 9870 | 9870 | 11 |
| 336 | 20240712 | 134300 | 1904671950 | 9870 | 9870 | 9880 | 9850 | 17 |
| 337 | 20240712 | 134200 | 1904504290 | 9880 | 9850 | 9880 | 9850 | 11835 |
| 338 | 20240712 | 134100 | 1787805950 | 9850 | 9850 | 9850 | 9850 | 113 |
| 339 | 20240712 | 134000 | 1786692900 | 9860 | 9850 | 9860 | 9850 | 96 |
| 340 | 20240712 | 133900 | 1785746350 | 9850 | 9850 | 9850 | 9850 | 4 |
| 341 | 20240712 | 133800 | 1785706950 | 9860 | 9850 | 9860 | 9850 | 116 |
| 342 | 20240712 | 133700 | 1784563750 | 9860 | 9860 | 9860 | 9860 | 296 |
| 343 | 20240712 | 133600 | 1781645190 | 9850 | 9870 | 9870 | 9850 | 7 |
| 344 | 20240712 | 133500 | 1781576180 | 9850 | 9850 | 9860 | 9850 | 471 |
| 345 | 20240712 | 133400 | 1776933000 | 9850 | 9870 | 9870 | 9850 | 77 |
| 346 | 20240712 | 133300 | 1776173810 | 9870 | 9840 | 9870 | 9840 | 5561 |
| 347 | 20240712 | 133200 | 1721352790 | 9850 | 9850 | 9850 | 9850 | 220 |
| 348 | 20240712 | 133100 | 1719185790 | 9840 | 9850 | 9860 | 9840 | 13 |
| 349 | 20240712 | 133000 | 1719057770 | 9860 | 9850 | 9860 | 9840 | 134 |
| 350 | 20240712 | 132900 | 1717737960 | 9860 | 9860 | 9860 | 9860 | 106 |
| 351 | 20240712 | 132800 | 1716692800 | 9850 | 9860 | 9860 | 9850 | 2184 |
| 352 | 20240712 | 132700 | 1695179290 | 9850 | 9850 | 9850 | 9850 | 15 |
| 353 | 20240712 | 132600 | 1695031540 | 9850 | 9860 | 9860 | 9850 | 67 |
| 354 | 20240712 | 132500 | 1694371580 | 9860 | 9850 | 9860 | 9850 | 318 |
| 355 | 20240712 | 132400 | 1691236260 | 9850 | 9850 | 9850 | 9850 | 3 |
| 356 | 20240712 | 132300 | 1691206710 | 9850 | 9850 | 9850 | 9850 | 4 |
| 357 | 20240712 | 132200 | 1691167310 | 9850 | 9850 | 9850 | 9850 | 13 |
| 358 | 20240712 | 132100 | 1691039260 | 9850 | 9850 | 9850 | 9840 | 432 |
| 359 | 20240712 | 132000 | 1686784090 | 9850 | 9840 | 9850 | 9840 | 11 |
| 360 | 20240712 | 131900 | 1686675770 | 9840 | 9860 | 9860 | 9840 | 4986 |
| 361 | 20240712 | 131800 | 1637563960 | 9850 | 9860 | 9860 | 9850 | 9 |
| 362 | 20240712 | 131700 | 1637475300 | 9860 | 9850 | 9860 | 9850 | 2 |
| 363 | 20240712 | 131600 | 1637455590 | 9860 | 9860 | 9860 | 9850 | 46 |
| 364 | 20240712 | 131500 | 1637002150 | 9860 | 9850 | 9860 | 9850 | 23 |
| 365 | 20240712 | 131400 | 1636775440 | 9860 | 9850 | 9860 | 9850 | 67 |
| 366 | 20240712 | 131300 | 1636114910 | 9850 | 9850 | 9850 | 9850 | 274 |
| 367 | 20240712 | 131200 | 1633416010 | 9850 | 9850 | 9850 | 9850 | 47 |
| 368 | 20240712 | 131100 | 1632953060 | 9850 | 9860 | 9860 | 9850 | 56 |
| 369 | 20240712 | 131000 | 1632401000 | 9860 | 9860 | 9860 | 9850 | 77 |
| 370 | 20240712 | 130900 | 1631641790 | 9850 | 9860 | 9860 | 9850 | 111 |
| 371 | 20240712 | 130800 | 1630548410 | 9860 | 9860 | 9860 | 9850 | 20 |
| 372 | 20240712 | 130700 | 1630351340 | 9860 | 9850 | 9860 | 9850 | 26 |
| 373 | 20240712 | 130600 | 1630094990 | 9850 | 9850 | 9850 | 9850 | 14 |
| 374 | 20240712 | 130500 | 1629957090 | 9850 | 9850 | 9860 | 9850 | 114 |
| 375 | 20240712 | 130400 | 1628833170 | 9850 | 9850 | 9850 | 9850 | 1 |
| 376 | 20240712 | 130300 | 1628823320 | 9850 | 9850 | 9850 | 9850 | 114 |
| 377 | 20240712 | 130200 | 1627700420 | 9850 | 9850 | 9850 | 9850 | 6 |
| 378 | 20240712 | 130100 | 1627641320 | 9860 | 9850 | 9860 | 9850 | 31 |
| 379 | 20240712 | 130000 | 1627335920 | 9850 | 9860 | 9860 | 9850 | 50 |
| 380 | 20240712 | 125900 | 1626843120 | 9860 | 9850 | 9860 | 9850 | 148 |
| 381 | 20240712 | 125800 | 1625383860 | 9850 | 9860 | 9860 | 9850 | 457 |
| 382 | 20240712 | 125700 | 1620881640 | 9860 | 9850 | 9860 | 9850 | 35 |
| 383 | 20240712 | 125600 | 1620536580 | 9860 | 9860 | 9860 | 9860 | 11 |
| 384 | 20240712 | 125500 | 1620428120 | 9850 | 9850 | 9850 | 9850 | 12 |
| 385 | 20240712 | 125400 | 1620309920 | 9850 | 9870 | 9870 | 9850 | 37 |
| 386 | 20240712 | 125300 | 1619945450 | 9840 | 9860 | 9860 | 9840 | 8462 |
| 387 | 20240712 | 125200 | 1536602890 | 9850 | 9850 | 9860 | 9850 | 13 |
| 388 | 20240712 | 125100 | 1536474830 | 9870 | 9870 | 9870 | 9850 | 132 |
| 389 | 20240712 | 125000 | 1535172090 | 9850 | 9860 | 9870 | 9850 | 6490 |
| 390 | 20240712 | 124900 | 1471224320 | 9860 | 9860 | 9860 | 9860 | 12 |
| 391 | 20240712 | 124800 | 1471106000 | 9860 | 9860 | 9870 | 9860 | 85 |
| 392 | 20240712 | 124700 | 1470267890 | 9860 | 9860 | 9860 | 9860 | 317 |
| 393 | 20240712 | 124600 | 1467142270 | 9860 | 9860 | 9860 | 9860 | 0 |
| 394 | 20240712 | 124500 | 1467142270 | 9860 | 9860 | 9870 | 9860 | 60 |
| 395 | 20240712 | 124400 | 1466550140 | 9860 | 9860 | 9860 | 9860 | 10 |
| 396 | 20240712 | 124300 | 1466451540 | 9860 | 9860 | 9870 | 9860 | 5 |
| 397 | 20240712 | 124200 | 1466402230 | 9870 | 9860 | 9870 | 9860 | 166 |
| 398 | 20240712 | 124100 | 1464764880 | 9860 | 9870 | 9870 | 9860 | 19 |
| 399 | 20240712 | 124000 | 1464577440 | 9860 | 9860 | 9860 | 9860 | 4 |
| 400 | 20240712 | 123900 | 1464538000 | 9860 | 9860 | 9860 | 9860 | 15 |
| 401 | 20240712 | 123800 | 1464390100 | 9870 | 9870 | 9870 | 9860 | 266 |
| 402 | 20240712 | 123700 | 1461765600 | 9860 | 9860 | 9860 | 9860 | 111 |
| 403 | 20240712 | 123600 | 1460671140 | 9860 | 9860 | 9860 | 9860 | 49 |
| 404 | 20240712 | 123500 | 1460188000 | 9860 | 9870 | 9870 | 9860 | 5 |
| 405 | 20240712 | 123400 | 1460138680 | 9860 | 9860 | 9860 | 9860 | 183 |
| 406 | 20240712 | 123300 | 1458334300 | 9860 | 9870 | 9870 | 9860 | 17 |
| 407 | 20240712 | 123200 | 1458166670 | 9860 | 9860 | 9870 | 9860 | 7 |
| 408 | 20240712 | 123100 | 1458097640 | 9860 | 9860 | 9860 | 9860 | 2 |
| 409 | 20240712 | 123000 | 1458077920 | 9860 | 9860 | 9860 | 9860 | 15 |
| 410 | 20240712 | 122900 | 1457930020 | 9860 | 9860 | 9870 | 9860 | 28 |
| 411 | 20240712 | 122800 | 1457653810 | 9860 | 9860 | 9860 | 9860 | 124 |
| 412 | 20240712 | 122700 | 1456431170 | 9860 | 9860 | 9870 | 9860 | 1156 |
| 413 | 20240712 | 122600 | 1445024220 | 9860 | 9860 | 9860 | 9860 | 3 |
| 414 | 20240712 | 122500 | 1444994640 | 9860 | 9870 | 9870 | 9860 | 719 |
| 415 | 20240712 | 122400 | 1437898830 | 9860 | 9860 | 9870 | 9860 | 5 |
| 416 | 20240712 | 122300 | 1437849520 | 9860 | 9870 | 9870 | 9860 | 8 |
| 417 | 20240712 | 122200 | 1437770580 | 9860 | 9860 | 9860 | 9860 | 13 |
| 418 | 20240712 | 122100 | 1437642400 | 9860 | 9860 | 9860 | 9860 | 5 |
| 419 | 20240712 | 122000 | 1437593100 | 9860 | 9870 | 9870 | 9860 | 316 |
| 420 | 20240712 | 121900 | 1434474750 | 9870 | 9870 | 9870 | 9860 | 1058 |
| 421 | 20240712 | 121800 | 1424034140 | 9860 | 9860 | 9870 | 9860 | 520 |
| 422 | 20240712 | 121700 | 1418903940 | 9860 | 9860 | 9860 | 9860 | 13 |
| 423 | 20240712 | 121600 | 1418775760 | 9870 | 9860 | 9870 | 9860 | 3 |
| 424 | 20240712 | 121500 | 1418746170 | 9860 | 9860 | 9860 | 9860 | 75 |
| 425 | 20240712 | 121400 | 1418006670 | 9860 | 9870 | 9870 | 9860 | 192 |
| 426 | 20240712 | 121300 | 1416112790 | 9860 | 9860 | 9870 | 9860 | 21 |
| 427 | 20240712 | 121200 | 1415905610 | 9860 | 9860 | 9870 | 9860 | 21 |
| 428 | 20240712 | 121100 | 1415698500 | 9870 | 9860 | 9870 | 9860 | 246 |
| 429 | 20240712 | 121000 | 1413272910 | 9860 | 9870 | 9870 | 9860 | 99 |
| 430 | 20240712 | 120900 | 1412296000 | 9860 | 9860 | 9860 | 9860 | 756 |
| 431 | 20240712 | 120800 | 1404841840 | 9850 | 9860 | 9860 | 9850 | 672 |
| 432 | 20240712 | 120700 | 1398222590 | 9850 | 9850 | 9850 | 9850 | 5 |
| 433 | 20240712 | 120600 | 1398173340 | 9860 | 9850 | 9860 | 9850 | 140 |
| 434 | 20240712 | 120500 | 1396794240 | 9850 | 9860 | 9860 | 9850 | 3 |
| 435 | 20240712 | 120400 | 1396764670 | 9860 | 9860 | 9860 | 9850 | 22 |
| 436 | 20240712 | 120300 | 1396547870 | 9860 | 9850 | 9860 | 9850 | 116 |
| 437 | 20240712 | 120200 | 1395404290 | 9860 | 9860 | 9860 | 9850 | 268 |
| 438 | 20240712 | 120100 | 1392762440 | 9860 | 9850 | 9860 | 9850 | 22 |
| 439 | 20240712 | 120000 | 1392545620 | 9860 | 9850 | 9860 | 9850 | 27 |
| 440 | 20240712 | 115900 | 1392279510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 441 | 20240712 | 115800 | 1392279510 | 9850 | 9850 | 9850 | 9850 | 30 |
| 442 | 20240712 | 115700 | 1391984010 | 9850 | 9850 | 9850 | 9850 | 6 |
| 443 | 20240712 | 115600 | 1391924910 | 9850 | 9860 | 9860 | 9850 | 55 |
| 444 | 20240712 | 115500 | 1391383140 | 9850 | 9850 | 9850 | 9850 | 11 |
| 445 | 20240712 | 115400 | 1391274790 | 9860 | 9860 | 9860 | 9850 | 220 |
| 446 | 20240712 | 115300 | 1389106620 | 9850 | 9870 | 9870 | 9850 | 78 |
| 447 | 20240712 | 115200 | 1388337550 | 9860 | 9860 | 9860 | 9850 | 223 |
| 448 | 20240712 | 115100 | 1386139780 | 9850 | 9860 | 9860 | 9850 | 77 |
| 449 | 20240712 | 115000 | 1385380590 | 9850 | 9850 | 9850 | 9850 | 14 |
| 450 | 20240712 | 114900 | 1385242690 | 9850 | 9850 | 9850 | 9850 | 3 |
| 451 | 20240712 | 114800 | 1385213140 | 9850 | 9860 | 9860 | 9850 | 7 |
| 452 | 20240712 | 114700 | 1385144180 | 9860 | 9860 | 9860 | 9850 | 86 |
| 453 | 20240712 | 114600 | 1384296330 | 9860 | 9850 | 9860 | 9850 | 13 |
| 454 | 20240712 | 114500 | 1384168260 | 9850 | 9850 | 9850 | 9850 | 15 |
| 455 | 20240712 | 114400 | 1384020510 | 9870 | 9860 | 9870 | 9850 | 774 |
| 456 | 20240712 | 114300 | 1376390950 | 9860 | 9860 | 9860 | 9860 | 54 |
| 457 | 20240712 | 114200 | 1375858510 | 9860 | 9860 | 9860 | 9860 | 15 |
| 458 | 20240712 | 114100 | 1375710610 | 9860 | 9860 | 9860 | 9860 | 62 |
| 459 | 20240712 | 114000 | 1375099290 | 9860 | 9860 | 9860 | 9860 | 7 |
| 460 | 20240712 | 113900 | 1375030270 | 9860 | 9860 | 9860 | 9860 | 9 |
| 461 | 20240712 | 113800 | 1374941530 | 9860 | 9860 | 9870 | 9860 | 9 |
| 462 | 20240712 | 113700 | 1374852740 | 9860 | 9850 | 9860 | 9850 | 7 |
| 463 | 20240712 | 113600 | 1374783750 | 9850 | 9860 | 9860 | 9850 | 63 |
| 464 | 20240712 | 113500 | 1374162670 | 9860 | 9850 | 9860 | 9850 | 655 |
| 465 | 20240712 | 113400 | 1367704620 | 9860 | 9860 | 9860 | 9850 | 235 |
| 466 | 20240712 | 113300 | 1365387670 | 9850 | 9850 | 9850 | 9850 | 4 |
| 467 | 20240712 | 113200 | 1365348270 | 9860 | 9860 | 9860 | 9850 | 26 |
| 468 | 20240712 | 113100 | 1365091920 | 9860 | 9850 | 9860 | 9850 | 58 |
| 469 | 20240712 | 113000 | 1364520320 | 9850 | 9850 | 9850 | 9850 | 7 |
| 470 | 20240712 | 112900 | 1364451370 | 9860 | 9860 | 9860 | 9860 | 21 |
| 471 | 20240712 | 112800 | 1364244310 | 9850 | 9850 | 9860 | 9850 | 64 |
| 472 | 20240712 | 112700 | 1363613900 | 9860 | 9850 | 9860 | 9850 | 46 |
| 473 | 20240712 | 112600 | 1363160400 | 9860 | 9850 | 9860 | 9850 | 31 |
| 474 | 20240712 | 112500 | 1362854840 | 9850 | 9850 | 9860 | 9850 | 568 |
| 475 | 20240712 | 112400 | 1357257040 | 9850 | 9850 | 9850 | 9850 | 272 |
| 476 | 20240712 | 112300 | 1354577840 | 9850 | 9850 | 9860 | 9850 | 177 |
| 477 | 20240712 | 112200 | 1352833780 | 9850 | 9850 | 9850 | 9850 | 14 |
| 478 | 20240712 | 112100 | 1352695880 | 9860 | 9860 | 9860 | 9860 | 39 |
| 479 | 20240712 | 112000 | 1352311340 | 9850 | 9860 | 9860 | 9850 | 1115 |
| 480 | 20240712 | 111900 | 1341318490 | 9860 | 9860 | 9860 | 9860 | 37 |
| 481 | 20240712 | 111800 | 1340953670 | 9860 | 9860 | 9860 | 9860 | 1 |
| 482 | 20240712 | 111700 | 1340943810 | 9860 | 9860 | 9860 | 9860 | 16 |
| 483 | 20240712 | 111600 | 1340786050 | 9860 | 9870 | 9870 | 9860 | 149 |
| 484 | 20240712 | 111500 | 1339316840 | 9860 | 9860 | 9860 | 9860 | 11 |
| 485 | 20240712 | 111400 | 1339208380 | 9860 | 9860 | 9870 | 9860 | 565 |
| 486 | 20240712 | 111300 | 1333637470 | 9870 | 9860 | 9870 | 9860 | 1503 |
| 487 | 20240712 | 111200 | 1318802890 | 9870 | 9870 | 9870 | 9860 | 29 |
| 488 | 20240712 | 111100 | 1318516790 | 9860 | 9860 | 9860 | 9860 | 1 |
| 489 | 20240712 | 111000 | 1318506930 | 9860 | 9870 | 9870 | 9860 | 192 |
| 490 | 20240712 | 110900 | 1316612990 | 9870 | 9860 | 9870 | 9860 | 34 |
| 491 | 20240712 | 110800 | 1316277520 | 9860 | 9860 | 9870 | 9860 | 21 |
| 492 | 20240712 | 110700 | 1316070430 | 9860 | 9860 | 9860 | 9860 | 19 |
| 493 | 20240712 | 110600 | 1315883090 | 9860 | 9860 | 9860 | 9860 | 60 |
| 494 | 20240712 | 110500 | 1315291490 | 9870 | 9870 | 9870 | 9860 | 143 |
| 495 | 20240712 | 110400 | 1313881460 | 9870 | 9860 | 9870 | 9860 | 185 |
| 496 | 20240712 | 110300 | 1312055670 | 9860 | 9860 | 9860 | 9860 | 0 |
| 497 | 20240712 | 110200 | 1312055670 | 9860 | 9860 | 9860 | 9860 | 365 |
| 498 | 20240712 | 110100 | 1308456770 | 9860 | 9870 | 9880 | 9860 | 5643 |
| 499 | 20240712 | 110000 | 1252775890 | 9870 | 9870 | 9870 | 9870 | 2053 |
| 500 | 20240712 | 105900 | 1232512780 | 9870 | 9870 | 9870 | 9870 | 655 |
| 501 | 20240712 | 105800 | 1226047930 | 9870 | 9870 | 9870 | 9870 | 22 |
| 502 | 20240712 | 105700 | 1225830790 | 9870 | 9870 | 9870 | 9870 | 13 |
| 503 | 20240712 | 105600 | 1225702480 | 9880 | 9870 | 9880 | 9870 | 99 |
| 504 | 20240712 | 105500 | 1224724450 | 9880 | 9870 | 9880 | 9870 | 105 |
| 505 | 20240712 | 105400 | 1223687080 | 9870 | 9870 | 9880 | 9870 | 23 |
| 506 | 20240712 | 105300 | 1223459890 | 9870 | 9880 | 9880 | 9870 | 75 |
| 507 | 20240712 | 105200 | 1222719610 | 9870 | 9870 | 9870 | 9870 | 102 |
| 508 | 20240712 | 105100 | 1221712870 | 9880 | 9870 | 9880 | 9870 | 174 |
| 509 | 20240712 | 105000 | 1219995270 | 9870 | 9860 | 9870 | 9860 | 94 |
| 510 | 20240712 | 104900 | 1219068100 | 9870 | 9860 | 9870 | 9860 | 48 |
| 511 | 20240712 | 104800 | 1218594360 | 9870 | 9870 | 9870 | 9860 | 34 |
| 512 | 20240712 | 104700 | 1218258880 | 9860 | 9860 | 9860 | 9860 | 5 |
| 513 | 20240712 | 104600 | 1218209580 | 9870 | 9870 | 9870 | 9860 | 699 |
| 514 | 20240712 | 104500 | 1211311690 | 9860 | 9870 | 9870 | 9860 | 117 |
| 515 | 20240712 | 104400 | 1210157960 | 9870 | 9860 | 9870 | 9860 | 60 |
| 516 | 20240712 | 104300 | 1209566200 | 9870 | 9860 | 9870 | 9860 | 543 |
| 517 | 20240712 | 104200 | 1204207220 | 9860 | 9870 | 9870 | 9860 | 13 |
| 518 | 20240712 | 104100 | 1204079030 | 9870 | 9870 | 9870 | 9860 | 218 |
| 519 | 20240712 | 104000 | 1201927390 | 9870 | 9870 | 9870 | 9870 | 16 |
| 520 | 20240712 | 103900 | 1201769470 | 9870 | 9870 | 9880 | 9870 | 987 |
| 521 | 20240712 | 103800 | 1192026930 | 9870 | 9870 | 9870 | 9870 | 208 |
| 522 | 20240712 | 103700 | 1189973970 | 9880 | 9870 | 9880 | 9870 | 842 |
| 523 | 20240712 | 103600 | 1181663420 | 9880 | 9880 | 9880 | 9870 | 1012 |
| 524 | 20240712 | 103500 | 1171664880 | 9880 | 9870 | 9880 | 9870 | 976 |
| 525 | 20240712 | 103400 | 1162024750 | 9870 | 9870 | 9880 | 9870 | 18 |
| 526 | 20240712 | 103300 | 1161847030 | 9880 | 9880 | 9880 | 9880 | 42 |
| 527 | 20240712 | 103200 | 1161432070 | 9880 | 9870 | 9880 | 9870 | 150 |
| 528 | 20240712 | 103100 | 1159950120 | 9870 | 9870 | 9880 | 9870 | 62 |
| 529 | 20240712 | 103000 | 1159337680 | 9870 | 9880 | 9880 | 9870 | 1475 |
| 530 | 20240712 | 102900 | 1144764690 | 9880 | 9880 | 9880 | 9880 | 60 |
| 531 | 20240712 | 102800 | 1144171890 | 9880 | 9880 | 9880 | 9880 | 504 |
| 532 | 20240712 | 102700 | 1139192370 | 9880 | 9880 | 9880 | 9880 | 726 |
| 533 | 20240712 | 102600 | 1132019490 | 9880 | 9890 | 9890 | 9880 | 136 |
| 534 | 20240712 | 102500 | 1130674550 | 9890 | 9880 | 9890 | 9880 | 104 |
| 535 | 20240712 | 102400 | 1129647000 | 9890 | 9880 | 9890 | 9880 | 391 |
| 536 | 20240712 | 102300 | 1125780020 | 9880 | 9880 | 9880 | 9880 | 9 |
| 537 | 20240712 | 102200 | 1125691100 | 9880 | 9890 | 9890 | 9880 | 89 |
| 538 | 20240712 | 102100 | 1124810910 | 9880 | 9880 | 9890 | 9880 | 335 |
| 539 | 20240712 | 102000 | 1121498110 | 9880 | 9890 | 9890 | 9880 | 20 |
| 540 | 20240712 | 101900 | 1121300420 | 9890 | 9880 | 9890 | 9880 | 6 |
| 541 | 20240712 | 101800 | 1121241120 | 9890 | 9880 | 9890 | 9880 | 17 |
| 542 | 20240712 | 101700 | 1121073110 | 9880 | 9890 | 9890 | 9880 | 5 |
| 543 | 20240712 | 101600 | 1121023690 | 9880 | 9890 | 9890 | 9880 | 98 |
| 544 | 20240712 | 101500 | 1120055410 | 9880 | 9880 | 9880 | 9870 | 1037 |
| 545 | 20240712 | 101400 | 1109809880 | 9870 | 9870 | 9880 | 9870 | 17 |
| 546 | 20240712 | 101300 | 1109642050 | 9880 | 9870 | 9880 | 9870 | 275 |
| 547 | 20240712 | 101200 | 1106925230 | 9870 | 9880 | 9880 | 9870 | 511 |
| 548 | 20240712 | 101100 | 1101876580 | 9870 | 9870 | 9880 | 9870 | 21 |
| 549 | 20240712 | 101000 | 1101669140 | 9870 | 9880 | 9880 | 9870 | 210 |
| 550 | 20240712 | 100900 | 1099595700 | 9880 | 9870 | 9880 | 9870 | 152 |
| 551 | 20240712 | 100800 | 1098093960 | 9870 | 9890 | 9890 | 9870 | 70 |
| 552 | 20240712 | 100700 | 1097402400 | 9880 | 9880 | 9880 | 9880 | 256 |
| 553 | 20240712 | 100600 | 1094873120 | 9870 | 9890 | 9890 | 9870 | 54 |
| 554 | 20240712 | 100500 | 1094339600 | 9890 | 9890 | 9890 | 9880 | 232 |
| 555 | 20240712 | 100400 | 1092047280 | 9890 | 9880 | 9890 | 9880 | 462 |
| 556 | 20240712 | 100300 | 1087482610 | 9890 | 9890 | 9890 | 9880 | 131 |
| 557 | 20240712 | 100200 | 1086187160 | 9890 | 9890 | 9890 | 9880 | 26 |
| 558 | 20240712 | 100100 | 1085930200 | 9890 | 9890 | 9890 | 9880 | 1109 |
| 559 | 20240712 | 100000 | 1074962320 | 9890 | 9890 | 9900 | 9890 | 215 |
| 560 | 20240712 | 095900 | 1072835940 | 9890 | 9890 | 9900 | 9890 | 349 |
| 561 | 20240712 | 095800 | 1069381190 | 9890 | 9890 | 9890 | 9880 | 5412 |
| 562 | 20240712 | 095700 | 1015861610 | 9890 | 9890 | 9890 | 9870 | 112 |
| 563 | 20240712 | 095600 | 1014754350 | 9870 | 9880 | 9890 | 9870 | 393 |
| 564 | 20240712 | 095500 | 1010869830 | 9880 | 9870 | 9890 | 9870 | 117 |
| 565 | 20240712 | 095400 | 1009714010 | 9870 | 9870 | 9880 | 9870 | 12 |
| 566 | 20240712 | 095300 | 1009595560 | 9880 | 9880 | 9880 | 9870 | 489 |
| 567 | 20240712 | 095200 | 1004768580 | 9880 | 9890 | 9890 | 9860 | 975 |
| 568 | 20240712 | 095100 | 995126440 | 9880 | 9860 | 9880 | 9860 | 13 |
| 569 | 20240712 | 095000 | 994998180 | 9860 | 9870 | 9880 | 9850 | 3518 |
| 570 | 20240712 | 094900 | 960279990 | 9870 | 9870 | 9870 | 9870 | 481 |
| 571 | 20240712 | 094800 | 955532520 | 9870 | 9870 | 9880 | 9870 | 558 |
| 572 | 20240712 | 094700 | 950022800 | 9870 | 9870 | 9870 | 9870 | 471 |
| 573 | 20240712 | 094600 | 945374030 | 9870 | 9880 | 9880 | 9870 | 1209 |
| 574 | 20240712 | 094500 | 933433910 | 9870 | 9880 | 9880 | 9870 | 599 |
| 575 | 20240712 | 094400 | 927520590 | 9870 | 9880 | 9880 | 9870 | 1698 |
| 576 | 20240712 | 094300 | 910760540 | 9880 | 9870 | 9880 | 9860 | 305 |
| 577 | 20240712 | 094200 | 907750260 | 9850 | 9860 | 9870 | 9850 | 1878 |
| 578 | 20240712 | 094100 | 889242160 | 9860 | 9870 | 9880 | 9860 | 1411 |
| 579 | 20240712 | 094000 | 875323300 | 9870 | 9860 | 9880 | 9860 | 47 |
| 580 | 20240712 | 093900 | 874859500 | 9880 | 9860 | 9880 | 9860 | 1106 |
| 581 | 20240712 | 093800 | 863948220 | 9870 | 9870 | 9870 | 9850 | 616 |
| 582 | 20240712 | 093700 | 857878260 | 9870 | 9880 | 9880 | 9850 | 1061 |
| 583 | 20240712 | 093600 | 847416970 | 9860 | 9880 | 9880 | 9860 | 442 |
| 584 | 20240712 | 093500 | 843058550 | 9880 | 9880 | 9880 | 9860 | 562 |
| 585 | 20240712 | 093400 | 837515170 | 9860 | 9870 | 9870 | 9860 | 2782 |
| 586 | 20240712 | 093300 | 810064550 | 9870 | 9870 | 9880 | 9870 | 498 |
| 587 | 20240712 | 093200 | 805149030 | 9880 | 9880 | 9890 | 9870 | 529 |
| 588 | 20240712 | 093100 | 799926650 | 9880 | 9890 | 9890 | 9880 | 905 |
| 589 | 20240712 | 093000 | 790983680 | 9890 | 9890 | 9890 | 9880 | 841 |
| 590 | 20240712 | 092900 | 782672390 | 9880 | 9890 | 9890 | 9880 | 103 |
| 591 | 20240712 | 092800 | 781654650 | 9880 | 9880 | 9890 | 9870 | 220 |
| 592 | 20240712 | 092700 | 779480470 | 9870 | 9870 | 9890 | 9870 | 110 |
| 593 | 20240712 | 092600 | 778394750 | 9890 | 9890 | 9890 | 9860 | 79 |
| 594 | 20240712 | 092500 | 777615330 | 9890 | 9890 | 9890 | 9860 | 583 |
| 595 | 20240712 | 092400 | 771853960 | 9860 | 9890 | 9890 | 9860 | 3763 |
| 596 | 20240712 | 092300 | 734693710 | 9880 | 9880 | 9890 | 9880 | 1192 |
| 597 | 20240712 | 092200 | 722916740 | 9880 | 9880 | 9890 | 9870 | 140 |
| 598 | 20240712 | 092100 | 721533330 | 9880 | 9880 | 9890 | 9870 | 3510 |
| 599 | 20240712 | 092000 | 686854510 | 9870 | 9880 | 9880 | 9870 | 1134 |
| 600 | 20240712 | 091900 | 675652650 | 9880 | 9880 | 9880 | 9860 | 6740 |
| 601 | 20240712 | 091800 | 609067560 | 9870 | 9860 | 9870 | 9860 | 14 |
| 602 | 20240712 | 091700 | 608929480 | 9870 | 9850 | 9870 | 9840 | 3103 |
| 603 | 20240712 | 091600 | 578363260 | 9840 | 9870 | 9880 | 9840 | 5915 |
| 604 | 20240712 | 091500 | 520109800 | 9850 | 9870 | 9880 | 9840 | 4620 |
| 605 | 20240712 | 091400 | 474589360 | 9880 | 9870 | 9880 | 9850 | 4477 |
| 606 | 20240712 | 091300 | 430461330 | 9870 | 9870 | 9880 | 9850 | 5230 |
| 607 | 20240712 | 091200 | 378889250 | 9860 | 9890 | 9900 | 9860 | 4479 |
| 608 | 20240712 | 091100 | 334611080 | 9890 | 9890 | 9900 | 9890 | 312 |
| 609 | 20240712 | 091000 | 331524390 | 9890 | 9900 | 9900 | 9880 | 2597 |
| 610 | 20240712 | 090900 | 305833150 | 9890 | 9890 | 9900 | 9890 | 2922 |
| 611 | 20240712 | 090800 | 276927740 | 9890 | 9880 | 9890 | 9870 | 822 |
| 612 | 20240712 | 090700 | 268811570 | 9880 | 9890 | 9890 | 9870 | 873 |
| 613 | 20240712 | 090600 | 260187300 | 9890 | 9890 | 9900 | 9880 | 799 |
| 614 | 20240712 | 090500 | 252287950 | 9890 | 9900 | 9900 | 9890 | 1632 |
| 615 | 20240712 | 090400 | 236134390 | 9900 | 9900 | 9910 | 9900 | 2446 |
| 616 | 20240712 | 090300 | 211918870 | 9910 | 9880 | 9910 | 9880 | 8030 |
| 617 | 20240712 | 090200 | 132443670 | 9870 | 9860 | 9890 | 9860 | 1165 |
| 618 | 20240712 | 090100 | 120937150 | 9870 | 9860 | 9880 | 9860 | 977 |
| 619 | 20240712 | 090000 | 111294300 | 9860 | 9900 | 9900 | 9860 | 11141 |