30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 3 | 20240723 | 191200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240723 | 191100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240723 | 191000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240723 | 190900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240723 | 190800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240723 | 190700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240723 | 190600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240723 | 190500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240723 | 190400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240723 | 190300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240723 | 190200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240723 | 190100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240723 | 190000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240723 | 185900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240723 | 185800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240723 | 185700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240723 | 185600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240723 | 185500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240723 | 185400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240723 | 185300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240723 | 185200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240723 | 185100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240723 | 185000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240723 | 184900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240723 | 184800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240723 | 184700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240723 | 184600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240723 | 184500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240723 | 184400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240723 | 184300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 33 | 20240723 | 184200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240723 | 184100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240723 | 184000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240723 | 183900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240723 | 183800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240723 | 183700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240723 | 183600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240723 | 183500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240723 | 183400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240723 | 183300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240723 | 183200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240723 | 183100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240723 | 183000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240723 | 182900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240723 | 182800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240723 | 182700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240723 | 182600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240723 | 182500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240723 | 182400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240723 | 182300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240723 | 182200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240723 | 182100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240723 | 182000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240723 | 181900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240723 | 181800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240723 | 181700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240723 | 181600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240723 | 181500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240723 | 181400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240723 | 181300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 63 | 20240723 | 181200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240723 | 181100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240723 | 181000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240723 | 180900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240723 | 180800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240723 | 180700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240723 | 180600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240723 | 180500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240723 | 180400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240723 | 180300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240723 | 180200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240723 | 180100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240723 | 180000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240723 | 175900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240723 | 175800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240723 | 175700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240723 | 175600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240723 | 175500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240723 | 175400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240723 | 175300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240723 | 175200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240723 | 175100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240723 | 175000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240723 | 174900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240723 | 174800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240723 | 174700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240723 | 174600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240723 | 174500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240723 | 174400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240723 | 174300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 93 | 20240723 | 174200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240723 | 174100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240723 | 174000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240723 | 173900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240723 | 173800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240723 | 173700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240723 | 173600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240723 | 173500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240723 | 173400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240723 | 173300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240723 | 173200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240723 | 173100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240723 | 173000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240723 | 172900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240723 | 172800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240723 | 172700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240723 | 172600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240723 | 172500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240723 | 172400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240723 | 172300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240723 | 172200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240723 | 172100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240723 | 172000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240723 | 171900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240723 | 171800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240723 | 171700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240723 | 171600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240723 | 171500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240723 | 171400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240723 | 171300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 123 | 20240723 | 171200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240723 | 171100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240723 | 171000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240723 | 170900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240723 | 170800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240723 | 170700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240723 | 170600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240723 | 170500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240723 | 170400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240723 | 170300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240723 | 170200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240723 | 170100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240723 | 170000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240723 | 165900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240723 | 165800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240723 | 165700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240723 | 165600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240723 | 165500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240723 | 165400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240723 | 165300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240723 | 165200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240723 | 165100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240723 | 165000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240723 | 164900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240723 | 164800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240723 | 164700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240723 | 164600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240723 | 164500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240723 | 164400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240723 | 164300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 153 | 20240723 | 164200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240723 | 164100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240723 | 164000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240723 | 163900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240723 | 163800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240723 | 163700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240723 | 163600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240723 | 163500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240723 | 163400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240723 | 163300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240723 | 163200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240723 | 163100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240723 | 163000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240723 | 162900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240723 | 162800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240723 | 162700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240723 | 162600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240723 | 162500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240723 | 162400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240723 | 162300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240723 | 162200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240723 | 162100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240723 | 162000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240723 | 161900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240723 | 161800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240723 | 161700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240723 | 161600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240723 | 161500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240723 | 161400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240723 | 161300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 183 | 20240723 | 161200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240723 | 161100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240723 | 161000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240723 | 160900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240723 | 160800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240723 | 160700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240723 | 160600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240723 | 160500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240723 | 160400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240723 | 160300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240723 | 160200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240723 | 160100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240723 | 160000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240723 | 155900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240723 | 155800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240723 | 155700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240723 | 155600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240723 | 155500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240723 | 155400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240723 | 155300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240723 | 155200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240723 | 155100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240723 | 155000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240723 | 154900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240723 | 154800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240723 | 154700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240723 | 154600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240723 | 154500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240723 | 154400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240723 | 154300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 213 | 20240723 | 154200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240723 | 154100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240723 | 154000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240723 | 153900 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240723 | 153800 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240723 | 153700 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240723 | 153600 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240723 | 153500 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240723 | 153400 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240723 | 153300 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240723 | 153200 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240723 | 153100 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240723 | 153000 | 4876407780 | 9960 | 9960 | 9960 | 9960 | 65461 |
| 226 | 20240723 | 152900 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240723 | 152800 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240723 | 152700 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240723 | 152600 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240723 | 152500 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240723 | 152400 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240723 | 152300 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240723 | 152200 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240723 | 152100 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240723 | 152000 | 4224416220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240723 | 151900 | 4224416220 | 9960 | 9970 | 9990 | 9960 | 12421 |
| 237 | 20240723 | 151800 | 4100560680 | 9980 | 9980 | 9980 | 9970 | 2092 |
| 238 | 20240723 | 151700 | 4079686570 | 9980 | 9980 | 9990 | 9970 | 2599 |
| 239 | 20240723 | 151600 | 4053749130 | 9970 | 9970 | 9980 | 9960 | 1139 |
| 240 | 20240723 | 151500 | 4042382930 | 9970 | 9970 | 9980 | 9960 | 3731 |
| 241 | 20240723 | 151400 | 4005181890 | 9970 | 9970 | 9970 | 9960 | 956 |
| 242 | 20240723 | 151300 | 3995650810 | 9970 | 9970 | 9970 | 9960 | 733 |
| 243 | 20240723 | 151200 | 3988343190 | 9970 | 9970 | 9970 | 9960 | 1050 |
| 244 | 20240723 | 151100 | 3977879170 | 9960 | 9970 | 9970 | 9960 | 3706 |
| 245 | 20240723 | 151000 | 3940951490 | 9970 | 9960 | 9970 | 9960 | 575 |
| 246 | 20240723 | 150900 | 3935219000 | 9960 | 9970 | 9970 | 9960 | 874 |
| 247 | 20240723 | 150800 | 3926505470 | 9970 | 9970 | 9970 | 9960 | 1122 |
| 248 | 20240723 | 150700 | 3915320010 | 9960 | 9970 | 9980 | 9960 | 8575 |
| 249 | 20240723 | 150600 | 3829833320 | 9980 | 9970 | 9980 | 9970 | 151 |
| 250 | 20240723 | 150500 | 3828327280 | 9980 | 9970 | 9980 | 9970 | 201 |
| 251 | 20240723 | 150400 | 3826321590 | 9980 | 9970 | 9980 | 9970 | 1257 |
| 252 | 20240723 | 150300 | 3813787070 | 9980 | 9970 | 9980 | 9970 | 207 |
| 253 | 20240723 | 150200 | 3811721480 | 9970 | 9970 | 9980 | 9970 | 1077 |
| 254 | 20240723 | 150100 | 3800983440 | 9970 | 9980 | 9980 | 9970 | 190 |
| 255 | 20240723 | 150000 | 3799087430 | 9980 | 9970 | 9980 | 9970 | 1310 |
| 256 | 20240723 | 145900 | 3786026290 | 9980 | 9960 | 9980 | 9960 | 997 |
| 257 | 20240723 | 145800 | 3776084330 | 9960 | 9960 | 9970 | 9960 | 807 |
| 258 | 20240723 | 145700 | 3768038970 | 9960 | 9960 | 9970 | 9960 | 1317 |
| 259 | 20240723 | 145600 | 3754909740 | 9960 | 9970 | 9970 | 9960 | 657 |
| 260 | 20240723 | 145500 | 3748360290 | 9960 | 9960 | 9970 | 9960 | 512 |
| 261 | 20240723 | 145400 | 3743256270 | 9960 | 9960 | 9970 | 9960 | 356 |
| 262 | 20240723 | 145300 | 3739708550 | 9960 | 9960 | 9970 | 9960 | 484 |
| 263 | 20240723 | 145200 | 3734884820 | 9970 | 9970 | 9970 | 9960 | 360 |
| 264 | 20240723 | 145100 | 3731296510 | 9970 | 9960 | 9970 | 9960 | 1862 |
| 265 | 20240723 | 145000 | 3712736960 | 9960 | 9960 | 9970 | 9960 | 696 |
| 266 | 20240723 | 144900 | 3705798530 | 9960 | 9970 | 9970 | 9960 | 500 |
| 267 | 20240723 | 144800 | 3700814360 | 9960 | 9970 | 9980 | 9960 | 2529 |
| 268 | 20240723 | 144700 | 3675600300 | 9970 | 9970 | 9980 | 9960 | 2209 |
| 269 | 20240723 | 144600 | 3653575190 | 9970 | 9970 | 9980 | 9960 | 7583 |
| 270 | 20240723 | 144500 | 3577975170 | 9980 | 9980 | 9980 | 9970 | 740 |
| 271 | 20240723 | 144400 | 3570590880 | 9980 | 9970 | 9980 | 9970 | 605 |
| 272 | 20240723 | 144300 | 3564553430 | 9980 | 9980 | 9980 | 9970 | 472 |
| 273 | 20240723 | 144200 | 3559843390 | 9980 | 9970 | 9980 | 9970 | 613 |
| 274 | 20240723 | 144100 | 3553725800 | 9970 | 9980 | 9980 | 9970 | 489 |
| 275 | 20240723 | 144000 | 3548846460 | 9980 | 9970 | 9980 | 9970 | 637 |
| 276 | 20240723 | 143900 | 3542489390 | 9980 | 9980 | 9980 | 9970 | 444 |
| 277 | 20240723 | 143800 | 3538058380 | 9970 | 9970 | 9980 | 9970 | 1573 |
| 278 | 20240723 | 143700 | 3522360510 | 9980 | 9980 | 9980 | 9970 | 521 |
| 279 | 20240723 | 143600 | 3517161080 | 9980 | 9980 | 9980 | 9970 | 570 |
| 280 | 20240723 | 143500 | 3511472880 | 9970 | 9970 | 9980 | 9970 | 562 |
| 281 | 20240723 | 143400 | 3505868570 | 9980 | 9980 | 9980 | 9970 | 842 |
| 282 | 20240723 | 143300 | 3497466110 | 9980 | 9980 | 9980 | 9970 | 439 |
| 283 | 20240723 | 143200 | 3493085240 | 9970 | 9970 | 9980 | 9970 | 729 |
| 284 | 20240723 | 143100 | 3485810820 | 9980 | 9970 | 9980 | 9970 | 447 |
| 285 | 20240723 | 143000 | 3481349960 | 9980 | 9970 | 9980 | 9970 | 708 |
| 286 | 20240723 | 142900 | 3474285700 | 9980 | 9980 | 9980 | 9970 | 752 |
| 287 | 20240723 | 142800 | 3466783410 | 9980 | 9980 | 9980 | 9970 | 532 |
| 288 | 20240723 | 142700 | 3461474960 | 9970 | 9980 | 9980 | 9970 | 92 |
| 289 | 20240723 | 142600 | 3460557460 | 9970 | 9980 | 9980 | 9970 | 231 |
| 290 | 20240723 | 142500 | 3458252680 | 9980 | 9980 | 9980 | 9970 | 1570 |
| 291 | 20240723 | 142400 | 3442584910 | 9980 | 9970 | 9980 | 9970 | 877 |
| 292 | 20240723 | 142300 | 3433837570 | 9970 | 9970 | 9980 | 9970 | 606 |
| 293 | 20240723 | 142200 | 3427795370 | 9980 | 9970 | 9980 | 9970 | 1012 |
| 294 | 20240723 | 142100 | 3417703800 | 9980 | 9990 | 9990 | 9970 | 3259 |
| 295 | 20240723 | 142000 | 3385179030 | 9980 | 9980 | 9990 | 9980 | 531 |
| 296 | 20240723 | 141900 | 3379874810 | 9990 | 9990 | 9990 | 9980 | 386 |
| 297 | 20240723 | 141800 | 3376019350 | 9990 | 9990 | 9990 | 9980 | 2530 |
| 298 | 20240723 | 141700 | 3350744830 | 9980 | 9990 | 9990 | 9980 | 193 |
| 299 | 20240723 | 141600 | 3348816990 | 9990 | 9990 | 9990 | 9980 | 738 |
| 300 | 20240723 | 141500 | 3341447880 | 9990 | 9980 | 9990 | 9970 | 382 |
| 301 | 20240723 | 141400 | 3337632240 | 9980 | 9980 | 9980 | 9970 | 732 |
| 302 | 20240723 | 141300 | 3330328740 | 9980 | 9980 | 9980 | 9970 | 95 |
| 303 | 20240723 | 141200 | 3329380720 | 9980 | 9970 | 9980 | 9970 | 352 |
| 304 | 20240723 | 141100 | 3325868360 | 9970 | 9980 | 9980 | 9970 | 210 |
| 305 | 20240723 | 141000 | 3323772830 | 9980 | 9990 | 9990 | 9970 | 2599 |
| 306 | 20240723 | 140900 | 3297833000 | 9980 | 9990 | 9990 | 9980 | 467 |
| 307 | 20240723 | 140800 | 3293169560 | 9980 | 9990 | 9990 | 9980 | 1312 |
| 308 | 20240723 | 140700 | 3280063000 | 9990 | 9990 | 9990 | 9970 | 2617 |
| 309 | 20240723 | 140600 | 3253928190 | 9970 | 9980 | 9990 | 9970 | 2398 |
| 310 | 20240723 | 140500 | 3229994990 | 9970 | 9980 | 9980 | 9970 | 616 |
| 311 | 20240723 | 140400 | 3223848860 | 9970 | 9970 | 9980 | 9970 | 109 |
| 312 | 20240723 | 140300 | 3222761800 | 9980 | 9980 | 9990 | 9970 | 689 |
| 313 | 20240723 | 140200 | 3215885430 | 9970 | 9970 | 9980 | 9970 | 1562 |
| 314 | 20240723 | 140100 | 3200308190 | 9970 | 9980 | 9980 | 9970 | 383 |
| 315 | 20240723 | 140000 | 3196487480 | 9980 | 9980 | 9980 | 9970 | 161 |
| 316 | 20240723 | 135900 | 3194881140 | 9970 | 9970 | 9990 | 9970 | 5185 |
| 317 | 20240723 | 135800 | 3143175300 | 9970 | 9970 | 9970 | 9960 | 469 |
| 318 | 20240723 | 135700 | 3138502880 | 9970 | 9970 | 9980 | 9970 | 3204 |
| 319 | 20240723 | 135600 | 3106557330 | 9970 | 9980 | 9980 | 9970 | 3392 |
| 320 | 20240723 | 135500 | 3072734400 | 9970 | 9980 | 9990 | 9970 | 503 |
| 321 | 20240723 | 135400 | 3067714280 | 9990 | 9990 | 9990 | 9980 | 96 |
| 322 | 20240723 | 135300 | 3066755830 | 9980 | 9970 | 9990 | 9970 | 1146 |
| 323 | 20240723 | 135200 | 3055318250 | 9980 | 9980 | 9980 | 9970 | 1470 |
| 324 | 20240723 | 135100 | 3040649000 | 9980 | 9980 | 9980 | 9970 | 273 |
| 325 | 20240723 | 135000 | 3037924720 | 9980 | 9980 | 9980 | 9970 | 1435 |
| 326 | 20240723 | 134900 | 3023603930 | 9980 | 9990 | 9990 | 9980 | 5771 |
| 327 | 20240723 | 134800 | 2966006670 | 9980 | 9990 | 9990 | 9980 | 669 |
| 328 | 20240723 | 134700 | 2959327600 | 9980 | 9980 | 9990 | 9980 | 463 |
| 329 | 20240723 | 134600 | 2954703680 | 9990 | 9980 | 9990 | 9980 | 1113 |
| 330 | 20240723 | 134500 | 2943594960 | 9980 | 9980 | 9990 | 9980 | 282 |
| 331 | 20240723 | 134400 | 2940778450 | 9980 | 9980 | 9990 | 9980 | 98 |
| 332 | 20240723 | 134300 | 2939799530 | 9980 | 9990 | 9990 | 9980 | 453 |
| 333 | 20240723 | 134200 | 2935275870 | 9990 | 9980 | 9990 | 9980 | 207 |
| 334 | 20240723 | 134100 | 2933208460 | 9980 | 9980 | 9990 | 9980 | 463 |
| 335 | 20240723 | 134000 | 2928586180 | 9990 | 9980 | 9990 | 9980 | 191 |
| 336 | 20240723 | 133900 | 2926678600 | 9980 | 9990 | 9990 | 9980 | 87 |
| 337 | 20240723 | 133800 | 2925809820 | 9980 | 9980 | 9990 | 9980 | 98 |
| 338 | 20240723 | 133700 | 2924831640 | 9980 | 9980 | 9990 | 9980 | 150 |
| 339 | 20240723 | 133600 | 2923333410 | 9980 | 9980 | 9990 | 9980 | 178 |
| 340 | 20240723 | 133500 | 2921555780 | 9980 | 9990 | 9990 | 9980 | 354 |
| 341 | 20240723 | 133400 | 2918019450 | 9980 | 9990 | 9990 | 9980 | 559 |
| 342 | 20240723 | 133300 | 2912435310 | 9990 | 9990 | 10000 | 9990 | 1205 |
| 343 | 20240723 | 133200 | 2900396350 | 10000 | 9990 | 10000 | 9990 | 207 |
| 344 | 20240723 | 133100 | 2898327700 | 9990 | 9990 | 10000 | 9990 | 671 |
| 345 | 20240723 | 133000 | 2891623010 | 9990 | 9990 | 10000 | 9990 | 124 |
| 346 | 20240723 | 132900 | 2890384190 | 9990 | 9990 | 10000 | 9990 | 2191 |
| 347 | 20240723 | 132800 | 2868495570 | 9990 | 9990 | 10000 | 9990 | 3571 |
| 348 | 20240723 | 132700 | 2832820810 | 9990 | 9990 | 10000 | 9990 | 200 |
| 349 | 20240723 | 132600 | 2830821240 | 10000 | 9990 | 10000 | 9990 | 337 |
| 350 | 20240723 | 132500 | 2827451440 | 10000 | 10000 | 10000 | 9990 | 360 |
| 351 | 20240723 | 132400 | 2823852190 | 10000 | 9990 | 10000 | 9990 | 319 |
| 352 | 20240723 | 132300 | 2820663490 | 10000 | 9990 | 10000 | 9990 | 539 |
| 353 | 20240723 | 132200 | 2815273960 | 9990 | 9990 | 10000 | 9990 | 204 |
| 354 | 20240723 | 132100 | 2813234640 | 10000 | 9990 | 10000 | 9990 | 425 |
| 355 | 20240723 | 132000 | 2808985130 | 9990 | 10000 | 10000 | 9990 | 198 |
| 356 | 20240723 | 131900 | 2807005490 | 9990 | 9990 | 10000 | 9990 | 231 |
| 357 | 20240723 | 131800 | 2804697040 | 9990 | 9990 | 10000 | 9990 | 163 |
| 358 | 20240723 | 131700 | 2803067500 | 9990 | 10000 | 10000 | 9990 | 491 |
| 359 | 20240723 | 131600 | 2798161940 | 9990 | 9990 | 10000 | 9990 | 1020 |
| 360 | 20240723 | 131500 | 2787967730 | 10000 | 9990 | 10000 | 9990 | 576 |
| 361 | 20240723 | 131400 | 2782207970 | 9990 | 10000 | 10000 | 9990 | 228 |
| 362 | 20240723 | 131300 | 2779928750 | 9990 | 9990 | 10000 | 9990 | 130 |
| 363 | 20240723 | 131200 | 2778629550 | 10000 | 10000 | 10000 | 9990 | 164 |
| 364 | 20240723 | 131100 | 2776989640 | 9990 | 10000 | 10000 | 9990 | 160 |
| 365 | 20240723 | 131000 | 2775390160 | 9990 | 9990 | 10000 | 9990 | 177 |
| 366 | 20240723 | 130900 | 2773620820 | 9990 | 10000 | 10000 | 9990 | 80 |
| 367 | 20240723 | 130800 | 2772821090 | 9990 | 9990 | 10000 | 9990 | 352 |
| 368 | 20240723 | 130700 | 2769303670 | 9990 | 9990 | 10000 | 9990 | 143 |
| 369 | 20240723 | 130600 | 2767874630 | 9990 | 9990 | 10000 | 9990 | 1199 |
| 370 | 20240723 | 130500 | 2755895960 | 9990 | 10000 | 10000 | 9990 | 343 |
| 371 | 20240723 | 130400 | 2752466710 | 9990 | 9980 | 10000 | 9980 | 1239 |
| 372 | 20240723 | 130300 | 2740077740 | 9980 | 10000 | 10000 | 9980 | 339 |
| 373 | 20240723 | 130200 | 2736692150 | 9980 | 9990 | 10000 | 9980 | 280 |
| 374 | 20240723 | 130100 | 2733894860 | 9990 | 9980 | 9990 | 9980 | 470 |
| 375 | 20240723 | 130000 | 2729201890 | 9990 | 9980 | 9990 | 9980 | 487 |
| 376 | 20240723 | 125900 | 2724338140 | 9980 | 9980 | 9990 | 9980 | 3199 |
| 377 | 20240723 | 125800 | 2692380510 | 9980 | 9990 | 9990 | 9980 | 1073 |
| 378 | 20240723 | 125700 | 2681666240 | 9990 | 9990 | 9990 | 9980 | 130 |
| 379 | 20240723 | 125600 | 2680367940 | 9980 | 9980 | 9990 | 9980 | 114 |
| 380 | 20240723 | 125500 | 2679229750 | 9980 | 9980 | 10000 | 9980 | 6103 |
| 381 | 20240723 | 125400 | 2618200060 | 10000 | 9980 | 10000 | 9970 | 19354 |
| 382 | 20240723 | 125300 | 2424816850 | 9970 | 9980 | 9980 | 9970 | 76 |
| 383 | 20240723 | 125200 | 2424058660 | 9970 | 9970 | 9980 | 9970 | 100 |
| 384 | 20240723 | 125100 | 2423061610 | 9970 | 9990 | 9990 | 9970 | 10228 |
| 385 | 20240723 | 125000 | 2321049340 | 9980 | 9990 | 9990 | 9980 | 389 |
| 386 | 20240723 | 124900 | 2317163330 | 9990 | 9980 | 9990 | 9980 | 233 |
| 387 | 20240723 | 124800 | 2314836350 | 9990 | 9990 | 9990 | 9980 | 287 |
| 388 | 20240723 | 124700 | 2311969520 | 9990 | 9980 | 9990 | 9980 | 311 |
| 389 | 20240723 | 124600 | 2308863100 | 9980 | 9980 | 9990 | 9980 | 374 |
| 390 | 20240723 | 124500 | 2305127180 | 9980 | 9990 | 9990 | 9980 | 287 |
| 391 | 20240723 | 124400 | 2302260420 | 9980 | 9980 | 9990 | 9980 | 339 |
| 392 | 20240723 | 124300 | 2298874790 | 9980 | 9990 | 9990 | 9980 | 404 |
| 393 | 20240723 | 124200 | 2294840440 | 9980 | 9980 | 9990 | 9980 | 322 |
| 394 | 20240723 | 124100 | 2291624090 | 9980 | 9980 | 9990 | 9980 | 288 |
| 395 | 20240723 | 124000 | 2288747740 | 9990 | 9990 | 9990 | 9980 | 205 |
| 396 | 20240723 | 123900 | 2286700440 | 9980 | 9980 | 9990 | 9980 | 2572 |
| 397 | 20240723 | 123800 | 2261008010 | 9980 | 9980 | 9990 | 9980 | 305 |
| 398 | 20240723 | 123700 | 2257961850 | 9990 | 9980 | 9990 | 9980 | 449 |
| 399 | 20240723 | 123600 | 2253476860 | 9980 | 9990 | 9990 | 9980 | 269 |
| 400 | 20240723 | 123500 | 2250789700 | 9980 | 9980 | 9990 | 9980 | 92 |
| 401 | 20240723 | 123400 | 2249870910 | 9980 | 9980 | 9990 | 9980 | 219 |
| 402 | 20240723 | 123300 | 2247683860 | 9980 | 9990 | 9990 | 9980 | 51 |
| 403 | 20240723 | 123200 | 2247174820 | 9990 | 9980 | 9990 | 9980 | 627 |
| 404 | 20240723 | 123100 | 2240915630 | 9990 | 9980 | 9990 | 9980 | 755 |
| 405 | 20240723 | 123000 | 2233373690 | 9990 | 9980 | 9990 | 9980 | 337 |
| 406 | 20240723 | 122900 | 2230008060 | 9980 | 9980 | 9990 | 9980 | 85 |
| 407 | 20240723 | 122800 | 2229159180 | 9990 | 9980 | 9990 | 9980 | 349 |
| 408 | 20240723 | 122700 | 2225674800 | 9990 | 9990 | 9990 | 9980 | 296 |
| 409 | 20240723 | 122600 | 2222718370 | 9980 | 9990 | 9990 | 9980 | 364 |
| 410 | 20240723 | 122500 | 2219082490 | 9990 | 9990 | 9990 | 9980 | 315 |
| 411 | 20240723 | 122400 | 2215937620 | 9980 | 9990 | 9990 | 9980 | 409 |
| 412 | 20240723 | 122300 | 2211853000 | 9990 | 9980 | 9990 | 9980 | 399 |
| 413 | 20240723 | 122200 | 2207869120 | 9990 | 9990 | 9990 | 9980 | 276 |
| 414 | 20240723 | 122100 | 2205112230 | 9980 | 9980 | 9990 | 9980 | 2267 |
| 415 | 20240723 | 122000 | 2182485840 | 9980 | 9980 | 9990 | 9980 | 168 |
| 416 | 20240723 | 121900 | 2180808380 | 9980 | 9980 | 9990 | 9980 | 111 |
| 417 | 20240723 | 121800 | 2179700140 | 9980 | 9980 | 9990 | 9980 | 140 |
| 418 | 20240723 | 121700 | 2178301920 | 9980 | 9980 | 9980 | 9980 | 47 |
| 419 | 20240723 | 121600 | 2177832860 | 9980 | 9990 | 9990 | 9980 | 539 |
| 420 | 20240723 | 121500 | 2172453160 | 9980 | 9980 | 9990 | 9980 | 70 |
| 421 | 20240723 | 121400 | 2171754460 | 9990 | 9990 | 9990 | 9980 | 884 |
| 422 | 20240723 | 121300 | 2162923570 | 9980 | 9990 | 9990 | 9980 | 2498 |
| 423 | 20240723 | 121200 | 2137969920 | 9990 | 9990 | 10000 | 9990 | 1106 |
| 424 | 20240723 | 121100 | 2126920230 | 10000 | 9990 | 10000 | 9990 | 214 |
| 425 | 20240723 | 121000 | 2124780800 | 10000 | 9990 | 10000 | 9990 | 151 |
| 426 | 20240723 | 120900 | 2123271180 | 9990 | 9990 | 9990 | 9990 | 48 |
| 427 | 20240723 | 120800 | 2122791660 | 10000 | 9990 | 10000 | 9990 | 279 |
| 428 | 20240723 | 120700 | 2120002900 | 9990 | 9990 | 10000 | 9990 | 892 |
| 429 | 20240723 | 120600 | 2111091080 | 10000 | 10000 | 10000 | 9990 | 282 |
| 430 | 20240723 | 120500 | 2108271550 | 9990 | 10000 | 10000 | 9990 | 310 |
| 431 | 20240723 | 120400 | 2105172210 | 9990 | 10000 | 10000 | 9990 | 185 |
| 432 | 20240723 | 120300 | 2103322660 | 9990 | 10000 | 10000 | 9990 | 258 |
| 433 | 20240723 | 120200 | 2100743350 | 9990 | 9990 | 10000 | 9990 | 213 |
| 434 | 20240723 | 120100 | 2098613580 | 10000 | 9980 | 10000 | 9980 | 2793 |
| 435 | 20240723 | 120000 | 2070710450 | 9980 | 9980 | 9990 | 9980 | 366 |
| 436 | 20240723 | 115900 | 2067055400 | 9980 | 9980 | 9990 | 9980 | 741 |
| 437 | 20240723 | 115800 | 2059655620 | 9990 | 9980 | 9990 | 9980 | 275 |
| 438 | 20240723 | 115700 | 2056909370 | 9980 | 9990 | 9990 | 9980 | 206 |
| 439 | 20240723 | 115600 | 2054852150 | 9980 | 9990 | 10000 | 9980 | 587 |
| 440 | 20240723 | 115500 | 2048988050 | 9990 | 9980 | 9990 | 9980 | 155 |
| 441 | 20240723 | 115400 | 2047439820 | 9980 | 9990 | 9990 | 9980 | 148 |
| 442 | 20240723 | 115300 | 2045961580 | 9980 | 9990 | 9990 | 9980 | 776 |
| 443 | 20240723 | 115200 | 2038209800 | 9990 | 9990 | 10000 | 9990 | 1684 |
| 444 | 20240723 | 115100 | 2021386180 | 9990 | 10000 | 10000 | 9990 | 205 |
| 445 | 20240723 | 115000 | 2019337700 | 10000 | 9990 | 10000 | 9990 | 16128 |
| 446 | 20240723 | 114900 | 1858058090 | 9990 | 9990 | 10000 | 9990 | 5913 |
| 447 | 20240723 | 114800 | 1798938800 | 9990 | 9990 | 10000 | 9990 | 34 |
| 448 | 20240723 | 114700 | 1798599090 | 9990 | 9990 | 10000 | 9990 | 96 |
| 449 | 20240723 | 114600 | 1797639580 | 9990 | 9990 | 10000 | 9990 | 405 |
| 450 | 20240723 | 114500 | 1793592310 | 9990 | 10000 | 10000 | 9990 | 254 |
| 451 | 20240723 | 114400 | 1791053980 | 9990 | 9990 | 10000 | 9990 | 110 |
| 452 | 20240723 | 114300 | 1789954610 | 9990 | 9990 | 10000 | 9990 | 936 |
| 453 | 20240723 | 114200 | 1780602970 | 9990 | 9990 | 10000 | 9990 | 1113 |
| 454 | 20240723 | 114100 | 1769483140 | 9990 | 9990 | 10000 | 9990 | 144 |
| 455 | 20240723 | 114000 | 1768043410 | 9990 | 9990 | 10000 | 9990 | 199 |
| 456 | 20240723 | 113900 | 1766054400 | 9990 | 9990 | 10000 | 9990 | 1209 |
| 457 | 20240723 | 113800 | 1753975290 | 9990 | 9990 | 10000 | 9990 | 455 |
| 458 | 20240723 | 113700 | 1749425730 | 10000 | 9990 | 10000 | 9990 | 509 |
| 459 | 20240723 | 113600 | 1744336100 | 9990 | 9990 | 10000 | 9990 | 237 |
| 460 | 20240723 | 113500 | 1741966590 | 9990 | 9980 | 10000 | 9980 | 569 |
| 461 | 20240723 | 113400 | 1736280860 | 9990 | 9990 | 10000 | 9980 | 167 |
| 462 | 20240723 | 113300 | 1734611330 | 10000 | 10000 | 10000 | 9980 | 508 |
| 463 | 20240723 | 113200 | 1729532240 | 9990 | 10000 | 10000 | 9980 | 471 |
| 464 | 20240723 | 113100 | 1724824880 | 9990 | 9990 | 10000 | 9980 | 494 |
| 465 | 20240723 | 113000 | 1719888790 | 9970 | 9990 | 9990 | 9970 | 1304 |
| 466 | 20240723 | 112900 | 1706881330 | 9970 | 9980 | 9990 | 9970 | 365 |
| 467 | 20240723 | 112800 | 1703237480 | 9990 | 9980 | 9990 | 9970 | 1789 |
| 468 | 20240723 | 112700 | 1685382780 | 9970 | 9970 | 9980 | 9970 | 468 |
| 469 | 20240723 | 112600 | 1680712480 | 9970 | 9970 | 9970 | 9970 | 34 |
| 470 | 20240723 | 112500 | 1680373500 | 9970 | 9970 | 9980 | 9970 | 1105 |
| 471 | 20240723 | 112400 | 1669356190 | 9970 | 9970 | 9980 | 9970 | 1029 |
| 472 | 20240723 | 112300 | 1659092810 | 9980 | 9970 | 9980 | 9970 | 115 |
| 473 | 20240723 | 112200 | 1657945790 | 9970 | 9980 | 9980 | 9970 | 1178 |
| 474 | 20240723 | 112100 | 1646200630 | 9970 | 9970 | 9980 | 9970 | 105 |
| 475 | 20240723 | 112000 | 1645153460 | 9980 | 9970 | 9980 | 9970 | 90 |
| 476 | 20240723 | 111900 | 1644255690 | 9970 | 9980 | 9980 | 9970 | 5800 |
| 477 | 20240723 | 111800 | 1586371910 | 9980 | 9970 | 9980 | 9970 | 894 |
| 478 | 20240723 | 111700 | 1577458170 | 9970 | 9970 | 9980 | 9970 | 21479 |
| 479 | 20240723 | 111600 | 1363311980 | 9980 | 9980 | 9980 | 9970 | 126 |
| 480 | 20240723 | 111500 | 1362054960 | 9980 | 9970 | 9980 | 9970 | 776 |
| 481 | 20240723 | 111400 | 1354316880 | 9980 | 9970 | 9980 | 9970 | 109 |
| 482 | 20240723 | 111300 | 1353229630 | 9970 | 9970 | 9980 | 9970 | 163 |
| 483 | 20240723 | 111200 | 1351604460 | 9980 | 9980 | 9980 | 9970 | 229 |
| 484 | 20240723 | 111100 | 1349319280 | 9970 | 9970 | 9980 | 9970 | 120 |
| 485 | 20240723 | 111000 | 1348122350 | 9970 | 9970 | 9980 | 9970 | 160 |
| 486 | 20240723 | 110900 | 1346526480 | 9970 | 9970 | 9980 | 9970 | 60 |
| 487 | 20240723 | 110800 | 1345927810 | 9980 | 9970 | 9980 | 9970 | 93 |
| 488 | 20240723 | 110700 | 1345000010 | 9980 | 9970 | 9980 | 9970 | 173 |
| 489 | 20240723 | 110600 | 1343274030 | 9970 | 9970 | 9980 | 9970 | 99 |
| 490 | 20240723 | 110500 | 1342286480 | 9970 | 9970 | 9970 | 9970 | 460 |
| 491 | 20240723 | 110400 | 1337700280 | 9980 | 9980 | 9980 | 9970 | 1666 |
| 492 | 20240723 | 110300 | 1321073720 | 9980 | 9980 | 9990 | 9980 | 558 |
| 493 | 20240723 | 110200 | 1315504410 | 9980 | 9980 | 9990 | 9980 | 793 |
| 494 | 20240723 | 110100 | 1307588920 | 9990 | 9990 | 9990 | 9980 | 3436 |
| 495 | 20240723 | 110000 | 1273295660 | 9990 | 9980 | 9990 | 9980 | 412 |
| 496 | 20240723 | 105900 | 1269180240 | 9990 | 9980 | 9990 | 9980 | 242 |
| 497 | 20240723 | 105800 | 1266763090 | 9980 | 9990 | 9990 | 9980 | 1166 |
| 498 | 20240723 | 105700 | 1255115250 | 9990 | 9990 | 9990 | 9980 | 285 |
| 499 | 20240723 | 105600 | 1252268510 | 9990 | 9970 | 9990 | 9970 | 2525 |
| 500 | 20240723 | 105500 | 1227081020 | 9970 | 9980 | 9980 | 9970 | 112 |
| 501 | 20240723 | 105400 | 1225963880 | 9980 | 9970 | 9980 | 9970 | 465 |
| 502 | 20240723 | 105300 | 1221323720 | 9970 | 9970 | 9980 | 9970 | 90 |
| 503 | 20240723 | 105200 | 1220425950 | 9970 | 9970 | 9980 | 9970 | 108 |
| 504 | 20240723 | 105100 | 1219348710 | 9970 | 9980 | 9990 | 9970 | 468 |
| 505 | 20240723 | 105000 | 1214678060 | 9980 | 9980 | 9990 | 9980 | 1245 |
| 506 | 20240723 | 104900 | 1202252490 | 9980 | 9980 | 9990 | 9980 | 651 |
| 507 | 20240723 | 104800 | 1195754720 | 9990 | 9980 | 9990 | 9980 | 1117 |
| 508 | 20240723 | 104700 | 1184606590 | 9990 | 9980 | 9990 | 9980 | 316 |
| 509 | 20240723 | 104600 | 1181451880 | 9980 | 9980 | 9990 | 9980 | 218 |
| 510 | 20240723 | 104500 | 1179275690 | 9980 | 9990 | 9990 | 9980 | 417 |
| 511 | 20240723 | 104400 | 1175112060 | 9990 | 9990 | 9990 | 9980 | 2907 |
| 512 | 20240723 | 104300 | 1146091650 | 9980 | 9990 | 10000 | 9980 | 2658 |
| 513 | 20240723 | 104200 | 1119537460 | 10000 | 9990 | 10000 | 9990 | 1563 |
| 514 | 20240723 | 104100 | 1103921920 | 9990 | 9990 | 10000 | 9990 | 1512 |
| 515 | 20240723 | 104000 | 1088816990 | 9990 | 9990 | 10000 | 9990 | 150 |
| 516 | 20240723 | 103900 | 1087317920 | 9990 | 9990 | 10000 | 9990 | 362 |
| 517 | 20240723 | 103800 | 1083699980 | 9990 | 9990 | 10000 | 9990 | 636 |
| 518 | 20240723 | 103700 | 1077344540 | 9990 | 9990 | 10000 | 9990 | 874 |
| 519 | 20240723 | 103600 | 1068612710 | 9980 | 9990 | 10000 | 9980 | 1094 |
| 520 | 20240723 | 103500 | 1057683370 | 9990 | 9990 | 9990 | 9990 | 556 |
| 521 | 20240723 | 103400 | 1052128930 | 9990 | 9990 | 10000 | 9990 | 292 |
| 522 | 20240723 | 103300 | 1049211320 | 9990 | 10000 | 10000 | 9980 | 167 |
| 523 | 20240723 | 103200 | 1047542540 | 9990 | 9990 | 10000 | 9990 | 46 |
| 524 | 20240723 | 103100 | 1047082920 | 10000 | 9990 | 10000 | 9980 | 1177 |
| 525 | 20240723 | 103000 | 1035321710 | 9980 | 9990 | 10000 | 9980 | 754 |
| 526 | 20240723 | 102900 | 1027789650 | 9990 | 9990 | 10000 | 9990 | 1388 |
| 527 | 20240723 | 102800 | 1013923050 | 9990 | 9990 | 10000 | 9990 | 468 |
| 528 | 20240723 | 102700 | 1009247260 | 9990 | 9990 | 10000 | 9990 | 3644 |
| 529 | 20240723 | 102600 | 972841640 | 10000 | 10000 | 10000 | 9990 | 455 |
| 530 | 20240723 | 102500 | 968293330 | 9990 | 9990 | 10000 | 9990 | 6789 |
| 531 | 20240723 | 102400 | 900467730 | 9980 | 9990 | 9990 | 9980 | 339 |
| 532 | 20240723 | 102300 | 897081490 | 9990 | 9990 | 9990 | 9980 | 382 |
| 533 | 20240723 | 102200 | 893265740 | 9980 | 9980 | 9990 | 9970 | 2394 |
| 534 | 20240723 | 102100 | 869371740 | 9980 | 9980 | 9980 | 9970 | 279 |
| 535 | 20240723 | 102000 | 866588530 | 9970 | 9970 | 9980 | 9970 | 237 |
| 536 | 20240723 | 101900 | 864223640 | 9970 | 9980 | 9980 | 9970 | 58 |
| 537 | 20240723 | 101800 | 863645350 | 9980 | 9970 | 9980 | 9970 | 63 |
| 538 | 20240723 | 101700 | 863016700 | 9970 | 9980 | 9990 | 9970 | 679 |
| 539 | 20240723 | 101600 | 856240240 | 9980 | 9980 | 9980 | 9980 | 37 |
| 540 | 20240723 | 101500 | 855870980 | 9980 | 9980 | 9990 | 9980 | 888 |
| 541 | 20240723 | 101400 | 847008270 | 9970 | 9970 | 9990 | 9970 | 1143 |
| 542 | 20240723 | 101300 | 835601490 | 9970 | 9970 | 9980 | 9970 | 114 |
| 543 | 20240723 | 101200 | 834464420 | 9980 | 9970 | 9980 | 9970 | 245 |
| 544 | 20240723 | 101100 | 832020770 | 9980 | 9970 | 9980 | 9970 | 178 |
| 545 | 20240723 | 101000 | 830244960 | 9970 | 9970 | 9980 | 9970 | 146 |
| 546 | 20240723 | 100900 | 828788310 | 9970 | 9980 | 9980 | 9970 | 380 |
| 547 | 20240723 | 100800 | 824999210 | 9980 | 9980 | 9980 | 9970 | 169 |
| 548 | 20240723 | 100700 | 823313260 | 9970 | 9980 | 9990 | 9970 | 484 |
| 549 | 20240723 | 100600 | 818483140 | 9980 | 9980 | 9990 | 9980 | 22 |
| 550 | 20240723 | 100500 | 818263560 | 9990 | 9980 | 9990 | 9970 | 292 |
| 551 | 20240723 | 100400 | 815349340 | 9970 | 9990 | 9990 | 9970 | 376 |
| 552 | 20240723 | 100300 | 811596680 | 9990 | 9980 | 9990 | 9980 | 74 |
| 553 | 20240723 | 100200 | 810858100 | 9990 | 9990 | 9990 | 9980 | 227 |
| 554 | 20240723 | 100100 | 808591260 | 9980 | 9980 | 9990 | 9980 | 110 |
| 555 | 20240723 | 100000 | 807492980 | 9990 | 9980 | 9990 | 9980 | 1562 |
| 556 | 20240723 | 095900 | 791904170 | 9980 | 9980 | 9990 | 9980 | 906 |
| 557 | 20240723 | 095800 | 782861810 | 9970 | 9970 | 9980 | 9970 | 46 |
| 558 | 20240723 | 095700 | 782403170 | 9980 | 9980 | 9990 | 9970 | 1339 |
| 559 | 20240723 | 095600 | 769040510 | 9990 | 9990 | 9990 | 9980 | 76 |
| 560 | 20240723 | 095500 | 768281310 | 9980 | 9980 | 9990 | 9980 | 482 |
| 561 | 20240723 | 095400 | 763470270 | 9980 | 9990 | 9990 | 9980 | 328 |
| 562 | 20240723 | 095300 | 760194240 | 9990 | 9990 | 9990 | 9980 | 88 |
| 563 | 20240723 | 095200 | 759315530 | 9980 | 9980 | 9990 | 9980 | 301 |
| 564 | 20240723 | 095100 | 756310710 | 9980 | 9980 | 9990 | 9980 | 230 |
| 565 | 20240723 | 095000 | 754013180 | 9990 | 9990 | 9990 | 9980 | 200 |
| 566 | 20240723 | 094900 | 752016220 | 9990 | 9980 | 9990 | 9980 | 158 |
| 567 | 20240723 | 094800 | 750437930 | 9980 | 9980 | 9990 | 9980 | 2064 |
| 568 | 20240723 | 094700 | 729832400 | 9990 | 9990 | 9990 | 9980 | 71 |
| 569 | 20240723 | 094600 | 729123650 | 9990 | 9980 | 9990 | 9980 | 286 |
| 570 | 20240723 | 094500 | 726267380 | 9990 | 9980 | 9990 | 9970 | 855 |
| 571 | 20240723 | 094400 | 717732680 | 9980 | 9990 | 9990 | 9980 | 2774 |
| 572 | 20240723 | 094300 | 690024700 | 9980 | 9980 | 9990 | 9970 | 1158 |
| 573 | 20240723 | 094200 | 678467130 | 9980 | 9980 | 9990 | 9970 | 1158 |
| 574 | 20240723 | 094100 | 666909630 | 9980 | 9980 | 9990 | 9980 | 491 |
| 575 | 20240723 | 094000 | 662008670 | 9980 | 9990 | 10000 | 9980 | 978 |
| 576 | 20240723 | 093900 | 652239120 | 10000 | 10000 | 10000 | 9980 | 532 |
| 577 | 20240723 | 093800 | 646921760 | 10000 | 9990 | 10000 | 9980 | 2417 |
| 578 | 20240723 | 093700 | 622768180 | 10000 | 9990 | 10000 | 9980 | 2530 |
| 579 | 20240723 | 093600 | 597492980 | 9990 | 9980 | 9990 | 9980 | 95 |
| 580 | 20240723 | 093500 | 596544740 | 9980 | 9980 | 9980 | 9980 | 374 |
| 581 | 20240723 | 093400 | 592812220 | 9980 | 9980 | 9990 | 9980 | 21 |
| 582 | 20240723 | 093300 | 592602620 | 9980 | 9980 | 9990 | 9980 | 325 |
| 583 | 20240723 | 093200 | 589356110 | 9980 | 9980 | 9980 | 9980 | 143 |
| 584 | 20240723 | 093100 | 587928970 | 9980 | 9990 | 9990 | 9980 | 27 |
| 585 | 20240723 | 093000 | 587659500 | 9990 | 9980 | 10000 | 9980 | 791 |
| 586 | 20240723 | 092900 | 579758480 | 9970 | 9970 | 10000 | 9970 | 6777 |
| 587 | 20240723 | 092800 | 512023380 | 9970 | 9970 | 9980 | 9960 | 4883 |
| 588 | 20240723 | 092700 | 463300120 | 9970 | 9960 | 9970 | 9960 | 141 |
| 589 | 20240723 | 092600 | 461894730 | 9960 | 9960 | 9970 | 9960 | 3786 |
| 590 | 20240723 | 092500 | 424184510 | 9960 | 9970 | 9970 | 9960 | 4551 |
| 591 | 20240723 | 092400 | 378811350 | 9970 | 9970 | 9980 | 9970 | 309 |
| 592 | 20240723 | 092300 | 375728620 | 9980 | 9970 | 9980 | 9970 | 225 |
| 593 | 20240723 | 092200 | 373483270 | 9970 | 9970 | 9980 | 9970 | 59 |
| 594 | 20240723 | 092100 | 372894940 | 9970 | 9970 | 9970 | 9970 | 761 |
| 595 | 20240723 | 092000 | 365307770 | 9970 | 9980 | 9980 | 9970 | 57 |
| 596 | 20240723 | 091900 | 364739460 | 9980 | 9970 | 9980 | 9970 | 373 |
| 597 | 20240723 | 091800 | 361019570 | 9970 | 9970 | 9970 | 9970 | 458 |
| 598 | 20240723 | 091700 | 356453310 | 9970 | 9970 | 9980 | 9970 | 108 |
| 599 | 20240723 | 091600 | 355376500 | 9980 | 9970 | 9980 | 9970 | 350 |
| 600 | 20240723 | 091500 | 351886700 | 9980 | 9970 | 9980 | 9970 | 60 |
| 601 | 20240723 | 091400 | 351288490 | 9980 | 9970 | 9980 | 9970 | 145 |
| 602 | 20240723 | 091300 | 349842540 | 9970 | 9980 | 9980 | 9970 | 1021 |
| 603 | 20240723 | 091200 | 339660940 | 9980 | 9970 | 9990 | 9970 | 2406 |
| 604 | 20240723 | 091100 | 315659890 | 9980 | 9970 | 9980 | 9970 | 2877 |
| 605 | 20240723 | 091000 | 286968700 | 9960 | 9950 | 9970 | 9950 | 215 |
| 606 | 20240723 | 090900 | 284827370 | 9960 | 9960 | 9970 | 9950 | 5732 |
| 607 | 20240723 | 090800 | 227757910 | 9960 | 9980 | 9980 | 9960 | 4829 |
| 608 | 20240723 | 090700 | 179625490 | 9980 | 9990 | 9990 | 9980 | 2886 |
| 609 | 20240723 | 090600 | 150816430 | 9990 | 9990 | 10000 | 9990 | 1239 |
| 610 | 20240723 | 090500 | 138438250 | 10000 | 10000 | 10000 | 9990 | 1411 |
| 611 | 20240723 | 090400 | 124335090 | 9990 | 9990 | 10000 | 9980 | 1236 |
| 612 | 20240723 | 090300 | 111987390 | 9990 | 9980 | 9990 | 9980 | 766 |
| 613 | 20240723 | 090200 | 104337170 | 9980 | 9980 | 9990 | 9980 | 976 |
| 614 | 20240723 | 090100 | 94591690 | 9970 | 9980 | 9980 | 9970 | 3664 |
| 615 | 20240723 | 090000 | 58030890 | 9990 | 10000 | 10000 | 9980 | 5807 |