30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 3 | 20240820 | 191100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240820 | 191000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240820 | 190900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240820 | 190800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240820 | 190700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240820 | 190600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240820 | 190500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240820 | 190400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240820 | 190300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240820 | 190200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240820 | 190100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240820 | 190000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240820 | 185900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240820 | 185800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240820 | 185700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240820 | 185600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240820 | 185500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240820 | 185400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240820 | 185300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240820 | 185200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240820 | 185100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240820 | 185000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240820 | 184900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240820 | 184800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240820 | 184700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240820 | 184600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240820 | 184500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240820 | 184400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240820 | 184300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240820 | 184200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 33 | 20240820 | 184100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240820 | 184000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240820 | 183900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240820 | 183800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240820 | 183700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240820 | 183600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240820 | 183500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240820 | 183400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240820 | 183300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240820 | 183200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240820 | 183100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240820 | 183000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240820 | 182900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240820 | 182800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240820 | 182700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240820 | 182600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240820 | 182500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240820 | 182400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240820 | 182300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240820 | 182200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240820 | 182100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240820 | 182000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240820 | 181900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240820 | 181800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240820 | 181700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240820 | 181600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240820 | 181500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240820 | 181400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240820 | 181300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240820 | 181200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 63 | 20240820 | 181100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240820 | 181000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240820 | 180900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240820 | 180800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240820 | 180700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240820 | 180600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240820 | 180500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240820 | 180400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240820 | 180300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240820 | 180200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240820 | 180100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240820 | 180000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240820 | 175900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240820 | 175800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240820 | 175700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240820 | 175600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240820 | 175500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240820 | 175400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240820 | 175300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240820 | 175200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240820 | 175100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240820 | 175000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240820 | 174900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240820 | 174800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240820 | 174700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240820 | 174600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240820 | 174500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240820 | 174400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240820 | 174300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240820 | 174200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 93 | 20240820 | 174100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240820 | 174000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240820 | 173900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240820 | 173800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240820 | 173700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240820 | 173600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240820 | 173500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240820 | 173400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240820 | 173300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240820 | 173200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240820 | 173100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240820 | 173000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240820 | 172900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240820 | 172800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240820 | 172700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240820 | 172600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240820 | 172500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240820 | 172400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240820 | 172300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240820 | 172200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240820 | 172100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240820 | 172000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240820 | 171900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240820 | 171800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240820 | 171700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240820 | 171600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240820 | 171500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240820 | 171400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240820 | 171300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240820 | 171200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 123 | 20240820 | 171100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240820 | 171000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240820 | 170900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240820 | 170800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240820 | 170700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240820 | 170600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240820 | 170500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240820 | 170400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240820 | 170300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240820 | 170200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240820 | 170100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240820 | 170000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240820 | 165900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240820 | 165800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240820 | 165700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240820 | 165600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240820 | 165500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240820 | 165400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240820 | 165300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240820 | 165200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240820 | 165100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240820 | 165000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240820 | 164900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240820 | 164800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240820 | 164700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240820 | 164600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240820 | 164500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240820 | 164400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240820 | 164300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240820 | 164200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 153 | 20240820 | 164100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240820 | 164000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240820 | 163900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240820 | 163800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240820 | 163700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240820 | 163600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240820 | 163500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240820 | 163400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240820 | 163300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240820 | 163200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240820 | 163100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240820 | 163000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240820 | 162900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240820 | 162800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240820 | 162700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240820 | 162600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240820 | 162500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240820 | 162400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240820 | 162300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240820 | 162200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240820 | 162100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240820 | 162000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240820 | 161900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240820 | 161800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240820 | 161700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240820 | 161600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240820 | 161500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240820 | 161400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240820 | 161300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240820 | 161200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 183 | 20240820 | 161100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240820 | 161000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240820 | 160900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240820 | 160800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240820 | 160700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240820 | 160600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240820 | 160500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240820 | 160400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240820 | 160300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240820 | 160200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240820 | 160100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240820 | 160000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240820 | 155900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240820 | 155800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240820 | 155700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240820 | 155600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240820 | 155500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240820 | 155400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240820 | 155300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240820 | 155200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240820 | 155100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240820 | 155000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240820 | 154900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240820 | 154800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240820 | 154700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240820 | 154600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240820 | 154500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240820 | 154400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240820 | 154300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240820 | 154200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 213 | 20240820 | 154100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240820 | 154000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240820 | 153900 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240820 | 153800 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240820 | 153700 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240820 | 153600 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240820 | 153500 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240820 | 153400 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240820 | 153300 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240820 | 153200 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240820 | 153100 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240820 | 153000 | 3701893780 | 9690 | 9690 | 9690 | 9690 | 38332 |
| 225 | 20240820 | 152900 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240820 | 152800 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240820 | 152700 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240820 | 152600 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240820 | 152500 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240820 | 152400 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240820 | 152300 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240820 | 152200 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240820 | 152100 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240820 | 152000 | 3330456700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240820 | 151900 | 3330456700 | 9700 | 9700 | 9700 | 9690 | 2330 |
| 236 | 20240820 | 151800 | 3307863290 | 9700 | 9690 | 9700 | 9690 | 3131 |
| 237 | 20240820 | 151700 | 3277500110 | 9700 | 9690 | 9700 | 9690 | 963 |
| 238 | 20240820 | 151600 | 3268164310 | 9690 | 9690 | 9700 | 9690 | 2448 |
| 239 | 20240820 | 151500 | 3244420130 | 9690 | 9690 | 9700 | 9680 | 830 |
| 240 | 20240820 | 151400 | 3236374860 | 9690 | 9680 | 9700 | 9680 | 4744 |
| 241 | 20240820 | 151300 | 3190414500 | 9680 | 9680 | 9690 | 9680 | 1865 |
| 242 | 20240820 | 151200 | 3172358270 | 9680 | 9680 | 9690 | 9680 | 871 |
| 243 | 20240820 | 151100 | 3163924280 | 9680 | 9680 | 9690 | 9680 | 1343 |
| 244 | 20240820 | 151000 | 3150916620 | 9680 | 9690 | 9690 | 9680 | 7320 |
| 245 | 20240820 | 150900 | 3080008660 | 9690 | 9690 | 9690 | 9690 | 1660 |
| 246 | 20240820 | 150800 | 3063923260 | 9690 | 9690 | 9700 | 9690 | 950 |
| 247 | 20240820 | 150700 | 3054716530 | 9690 | 9690 | 9690 | 9690 | 858 |
| 248 | 20240820 | 150600 | 3046402510 | 9690 | 9700 | 9700 | 9690 | 2467 |
| 249 | 20240820 | 150500 | 3022497230 | 9690 | 9690 | 9700 | 9690 | 1251 |
| 250 | 20240820 | 150400 | 3010374240 | 9690 | 9690 | 9690 | 9690 | 2026 |
| 251 | 20240820 | 150300 | 2990742300 | 9700 | 9690 | 9700 | 9690 | 1569 |
| 252 | 20240820 | 150200 | 2975535090 | 9690 | 9690 | 9700 | 9690 | 1714 |
| 253 | 20240820 | 150100 | 2958926420 | 9690 | 9690 | 9700 | 9690 | 1925 |
| 254 | 20240820 | 150000 | 2940261710 | 9690 | 9690 | 9700 | 9690 | 760 |
| 255 | 20240820 | 145900 | 2932896540 | 9690 | 9700 | 9700 | 9690 | 896 |
| 256 | 20240820 | 145800 | 2924210410 | 9690 | 9690 | 9700 | 9690 | 6096 |
| 257 | 20240820 | 145700 | 2865084080 | 9700 | 9700 | 9700 | 9690 | 217 |
| 258 | 20240820 | 145600 | 2862979270 | 9690 | 9690 | 9700 | 9690 | 110 |
| 259 | 20240820 | 145500 | 2861913250 | 9700 | 9690 | 9700 | 9690 | 201 |
| 260 | 20240820 | 145400 | 2859964910 | 9690 | 9700 | 9700 | 9690 | 301 |
| 261 | 20240820 | 145300 | 2857046310 | 9690 | 9690 | 9700 | 9690 | 22 |
| 262 | 20240820 | 145200 | 2856832980 | 9690 | 9700 | 9700 | 9690 | 201 |
| 263 | 20240820 | 145100 | 2854883350 | 9700 | 9690 | 9700 | 9690 | 2855 |
| 264 | 20240820 | 145000 | 2827189960 | 9690 | 9690 | 9700 | 9690 | 115 |
| 265 | 20240820 | 144900 | 2826074870 | 9700 | 9690 | 9700 | 9690 | 289 |
| 266 | 20240820 | 144800 | 2823272810 | 9690 | 9690 | 9690 | 9690 | 97 |
| 267 | 20240820 | 144700 | 2822332880 | 9690 | 9690 | 9700 | 9690 | 13 |
| 268 | 20240820 | 144600 | 2822206890 | 9690 | 9690 | 9700 | 9690 | 208 |
| 269 | 20240820 | 144500 | 2820189550 | 9690 | 9700 | 9700 | 9690 | 13 |
| 270 | 20240820 | 144400 | 2820063500 | 9690 | 9690 | 9690 | 9690 | 19 |
| 271 | 20240820 | 144300 | 2819879390 | 9690 | 9690 | 9690 | 9690 | 526 |
| 272 | 20240820 | 144200 | 2814782450 | 9690 | 9690 | 9700 | 9680 | 3165 |
| 273 | 20240820 | 144100 | 2784111520 | 9690 | 9690 | 9700 | 9690 | 4158 |
| 274 | 20240820 | 144000 | 2743820400 | 9690 | 9690 | 9690 | 9690 | 10 |
| 275 | 20240820 | 143900 | 2743723500 | 9700 | 9690 | 9700 | 9690 | 151 |
| 276 | 20240820 | 143800 | 2742258860 | 9690 | 9690 | 9700 | 9690 | 118 |
| 277 | 20240820 | 143700 | 2741114440 | 9690 | 9690 | 9690 | 9690 | 8 |
| 278 | 20240820 | 143600 | 2741036920 | 9690 | 9690 | 9700 | 9690 | 33 |
| 279 | 20240820 | 143500 | 2740717120 | 9690 | 9690 | 9690 | 9680 | 1939 |
| 280 | 20240820 | 143400 | 2721928250 | 9690 | 9680 | 9690 | 9680 | 2139 |
| 281 | 20240820 | 143300 | 2701201560 | 9690 | 9690 | 9690 | 9680 | 3726 |
| 282 | 20240820 | 143200 | 2665096640 | 9690 | 9690 | 9700 | 9690 | 152 |
| 283 | 20240820 | 143100 | 2663623640 | 9690 | 9690 | 9700 | 9690 | 153 |
| 284 | 20240820 | 143000 | 2662139890 | 9690 | 9690 | 9700 | 9690 | 119 |
| 285 | 20240820 | 142900 | 2660986100 | 9690 | 9680 | 9690 | 9680 | 1764 |
| 286 | 20240820 | 142800 | 2643893050 | 9690 | 9680 | 9690 | 9680 | 25 |
| 287 | 20240820 | 142700 | 2643650850 | 9680 | 9680 | 9690 | 9680 | 120 |
| 288 | 20240820 | 142600 | 2642488100 | 9680 | 9690 | 9690 | 9680 | 609 |
| 289 | 20240820 | 142500 | 2636586950 | 9690 | 9680 | 9690 | 9680 | 1154 |
| 290 | 20240820 | 142400 | 2625404800 | 9680 | 9690 | 9690 | 9680 | 5518 |
| 291 | 20240820 | 142300 | 2571935390 | 9700 | 9690 | 9700 | 9680 | 4383 |
| 292 | 20240820 | 142200 | 2529457470 | 9690 | 9680 | 9690 | 9680 | 2503 |
| 293 | 20240820 | 142100 | 2505203490 | 9680 | 9680 | 9690 | 9680 | 26 |
| 294 | 20240820 | 142000 | 2504951590 | 9680 | 9680 | 9690 | 9680 | 100 |
| 295 | 20240820 | 141900 | 2503982690 | 9690 | 9690 | 9690 | 9680 | 1977 |
| 296 | 20240820 | 141800 | 2484826610 | 9680 | 9690 | 9690 | 9680 | 204 |
| 297 | 20240820 | 141700 | 2482850540 | 9680 | 9690 | 9690 | 9680 | 2524 |
| 298 | 20240820 | 141600 | 2458393030 | 9680 | 9690 | 9690 | 9680 | 1097 |
| 299 | 20240820 | 141500 | 2447763250 | 9680 | 9690 | 9690 | 9680 | 317 |
| 300 | 20240820 | 141400 | 2444691620 | 9680 | 9680 | 9690 | 9680 | 574 |
| 301 | 20240820 | 141300 | 2439130290 | 9690 | 9680 | 9690 | 9680 | 316 |
| 302 | 20240820 | 141200 | 2436068310 | 9680 | 9690 | 9690 | 9680 | 19 |
| 303 | 20240820 | 141100 | 2435884240 | 9690 | 9680 | 9690 | 9680 | 3268 |
| 304 | 20240820 | 141000 | 2404217440 | 9680 | 9690 | 9690 | 9680 | 106 |
| 305 | 20240820 | 140900 | 2403190360 | 9690 | 9680 | 9690 | 9680 | 37 |
| 306 | 20240820 | 140800 | 2402831890 | 9680 | 9680 | 9680 | 9680 | 9 |
| 307 | 20240820 | 140700 | 2402744770 | 9680 | 9680 | 9690 | 9680 | 15 |
| 308 | 20240820 | 140600 | 2402599470 | 9690 | 9690 | 9700 | 9690 | 1286 |
| 309 | 20240820 | 140500 | 2390136920 | 9690 | 9690 | 9700 | 9690 | 21 |
| 310 | 20240820 | 140400 | 2389933330 | 9690 | 9690 | 9700 | 9690 | 66 |
| 311 | 20240820 | 140300 | 2389293770 | 9690 | 9690 | 9700 | 9690 | 321 |
| 312 | 20240820 | 140200 | 2386183180 | 9690 | 9690 | 9700 | 9690 | 1788 |
| 313 | 20240820 | 140100 | 2368856150 | 9690 | 9700 | 9700 | 9690 | 1437 |
| 314 | 20240820 | 140000 | 2354931530 | 9690 | 9690 | 9700 | 9690 | 1571 |
| 315 | 20240820 | 135900 | 2339706790 | 9690 | 9690 | 9700 | 9690 | 209 |
| 316 | 20240820 | 135800 | 2337681570 | 9690 | 9690 | 9700 | 9690 | 148 |
| 317 | 20240820 | 135700 | 2336246030 | 9690 | 9690 | 9690 | 9690 | 4 |
| 318 | 20240820 | 135600 | 2336207270 | 9700 | 9690 | 9700 | 9690 | 77 |
| 319 | 20240820 | 135500 | 2335460470 | 9700 | 9690 | 9700 | 9690 | 95 |
| 320 | 20240820 | 135400 | 2334539050 | 9690 | 9700 | 9700 | 9690 | 32 |
| 321 | 20240820 | 135300 | 2334228780 | 9690 | 9690 | 9700 | 9690 | 577 |
| 322 | 20240820 | 135200 | 2328634180 | 9700 | 9680 | 9700 | 9680 | 4002 |
| 323 | 20240820 | 135100 | 2289843260 | 9690 | 9690 | 9690 | 9680 | 115 |
| 324 | 20240820 | 135000 | 2288728960 | 9690 | 9680 | 9690 | 9680 | 75 |
| 325 | 20240820 | 134900 | 2288002270 | 9680 | 9680 | 9690 | 9680 | 20 |
| 326 | 20240820 | 134800 | 2287808570 | 9690 | 9680 | 9690 | 9680 | 165 |
| 327 | 20240820 | 134700 | 2286209790 | 9680 | 9680 | 9690 | 9680 | 14 |
| 328 | 20240820 | 134600 | 2286074220 | 9690 | 9680 | 9690 | 9680 | 72 |
| 329 | 20240820 | 134500 | 2285376600 | 9680 | 9680 | 9690 | 9680 | 183 |
| 330 | 20240820 | 134400 | 2283603390 | 9680 | 9690 | 9690 | 9680 | 1774 |
| 331 | 20240820 | 134300 | 2266413420 | 9680 | 9690 | 9690 | 9680 | 115 |
| 332 | 20240820 | 134200 | 2265299110 | 9680 | 9680 | 9690 | 9680 | 391 |
| 333 | 20240820 | 134100 | 2261511430 | 9680 | 9680 | 9690 | 9680 | 197 |
| 334 | 20240820 | 134000 | 2259602590 | 9690 | 9680 | 9690 | 9680 | 6 |
| 335 | 20240820 | 133900 | 2259544500 | 9680 | 9680 | 9680 | 9680 | 168 |
| 336 | 20240820 | 133800 | 2257918260 | 9680 | 9680 | 9690 | 9680 | 23 |
| 337 | 20240820 | 133700 | 2257695610 | 9690 | 9690 | 9690 | 9680 | 1410 |
| 338 | 20240820 | 133600 | 2244042950 | 9680 | 9680 | 9690 | 9680 | 33 |
| 339 | 20240820 | 133500 | 2243723490 | 9680 | 9690 | 9690 | 9680 | 134 |
| 340 | 20240820 | 133400 | 2242425260 | 9680 | 9680 | 9690 | 9680 | 107 |
| 341 | 20240820 | 133300 | 2241388730 | 9680 | 9680 | 9690 | 9680 | 50 |
| 342 | 20240820 | 133200 | 2240904630 | 9680 | 9680 | 9690 | 9680 | 255 |
| 343 | 20240820 | 133100 | 2238435290 | 9680 | 9690 | 9690 | 9680 | 390 |
| 344 | 20240820 | 133000 | 2234656340 | 9680 | 9690 | 9690 | 9680 | 536 |
| 345 | 20240820 | 132900 | 2229462600 | 9690 | 9690 | 9690 | 9680 | 198 |
| 346 | 20240820 | 132800 | 2227544180 | 9680 | 9680 | 9680 | 9680 | 3 |
| 347 | 20240820 | 132700 | 2227515140 | 9690 | 9680 | 9690 | 9680 | 208 |
| 348 | 20240820 | 132600 | 2225499700 | 9690 | 9680 | 9690 | 9680 | 23 |
| 349 | 20240820 | 132500 | 2225276910 | 9690 | 9680 | 9690 | 9680 | 248 |
| 350 | 20240820 | 132400 | 2222873970 | 9680 | 9680 | 9690 | 9680 | 877 |
| 351 | 20240820 | 132300 | 2214382400 | 9690 | 9680 | 9690 | 9680 | 122 |
| 352 | 20240820 | 132200 | 2213200310 | 9680 | 9690 | 9690 | 9680 | 40 |
| 353 | 20240820 | 132100 | 2212812900 | 9690 | 9680 | 9690 | 9680 | 611 |
| 354 | 20240820 | 132000 | 2206892330 | 9680 | 9690 | 9690 | 9680 | 129 |
| 355 | 20240820 | 131900 | 2205642430 | 9690 | 9680 | 9690 | 9680 | 143 |
| 356 | 20240820 | 131800 | 2204257540 | 9680 | 9680 | 9690 | 9680 | 1915 |
| 357 | 20240820 | 131700 | 2185711300 | 9680 | 9680 | 9690 | 9680 | 567 |
| 358 | 20240820 | 131600 | 2180217140 | 9680 | 9690 | 9690 | 9680 | 656 |
| 359 | 20240820 | 131500 | 2173862000 | 9680 | 9680 | 9690 | 9680 | 47 |
| 360 | 20240820 | 131400 | 2173407030 | 9680 | 9680 | 9680 | 9680 | 30 |
| 361 | 20240820 | 131300 | 2173116630 | 9680 | 9680 | 9690 | 9680 | 259 |
| 362 | 20240820 | 131200 | 2170607720 | 9690 | 9690 | 9690 | 9680 | 1175 |
| 363 | 20240820 | 131100 | 2159223450 | 9680 | 9680 | 9690 | 9680 | 70 |
| 364 | 20240820 | 131000 | 2158545700 | 9690 | 9680 | 9690 | 9680 | 419 |
| 365 | 20240820 | 130900 | 2154488370 | 9690 | 9680 | 9690 | 9680 | 214 |
| 366 | 20240820 | 130800 | 2152415500 | 9680 | 9680 | 9690 | 9680 | 107 |
| 367 | 20240820 | 130700 | 2151379730 | 9690 | 9680 | 9690 | 9680 | 524 |
| 368 | 20240820 | 130600 | 2146303080 | 9680 | 9690 | 9690 | 9680 | 67 |
| 369 | 20240820 | 130500 | 2145654250 | 9680 | 9680 | 9690 | 9680 | 376 |
| 370 | 20240820 | 130400 | 2142011890 | 9680 | 9680 | 9690 | 9680 | 220 |
| 371 | 20240820 | 130300 | 2139880900 | 9680 | 9680 | 9690 | 9680 | 29 |
| 372 | 20240820 | 130200 | 2139600170 | 9680 | 9680 | 9680 | 9680 | 26 |
| 373 | 20240820 | 130100 | 2139348490 | 9690 | 9680 | 9690 | 9680 | 287 |
| 374 | 20240820 | 130000 | 2136567930 | 9680 | 9680 | 9690 | 9680 | 25 |
| 375 | 20240820 | 125900 | 2136325860 | 9680 | 9690 | 9690 | 9680 | 2882 |
| 376 | 20240820 | 125800 | 2108400980 | 9690 | 9690 | 9690 | 9680 | 270 |
| 377 | 20240820 | 125700 | 2105785680 | 9690 | 9690 | 9690 | 9690 | 56 |
| 378 | 20240820 | 125600 | 2105243040 | 9690 | 9690 | 9690 | 9690 | 114 |
| 379 | 20240820 | 125500 | 2104138380 | 9690 | 9680 | 9690 | 9680 | 440 |
| 380 | 20240820 | 125400 | 2099874890 | 9680 | 9690 | 9690 | 9680 | 197 |
| 381 | 20240820 | 125300 | 2097967280 | 9690 | 9690 | 9690 | 9690 | 208 |
| 382 | 20240820 | 125200 | 2095951760 | 9690 | 9690 | 9690 | 9680 | 1258 |
| 383 | 20240820 | 125100 | 2083772090 | 9690 | 9690 | 9690 | 9690 | 323 |
| 384 | 20240820 | 125000 | 2080642220 | 9690 | 9680 | 9690 | 9680 | 125 |
| 385 | 20240820 | 124900 | 2079432090 | 9690 | 9690 | 9690 | 9680 | 970 |
| 386 | 20240820 | 124800 | 2070040790 | 9680 | 9690 | 9690 | 9680 | 458 |
| 387 | 20240820 | 124700 | 2065602820 | 9690 | 9690 | 9690 | 9690 | 21 |
| 388 | 20240820 | 124600 | 2065399330 | 9690 | 9690 | 9690 | 9690 | 6 |
| 389 | 20240820 | 124500 | 2065341190 | 9690 | 9690 | 9690 | 9690 | 10 |
| 390 | 20240820 | 124400 | 2065244290 | 9680 | 9690 | 9690 | 9680 | 469 |
| 391 | 20240820 | 124300 | 2060703880 | 9690 | 9690 | 9690 | 9690 | 530 |
| 392 | 20240820 | 124200 | 2055568180 | 9690 | 9690 | 9690 | 9690 | 181 |
| 393 | 20240820 | 124100 | 2053814290 | 9690 | 9690 | 9690 | 9690 | 62 |
| 394 | 20240820 | 124000 | 2053213510 | 9690 | 9690 | 9690 | 9690 | 4 |
| 395 | 20240820 | 123900 | 2053174750 | 9690 | 9690 | 9690 | 9690 | 118 |
| 396 | 20240820 | 123800 | 2052031330 | 9680 | 9680 | 9690 | 9680 | 727 |
| 397 | 20240820 | 123700 | 2044990530 | 9690 | 9690 | 9690 | 9690 | 113 |
| 398 | 20240820 | 123600 | 2043895560 | 9690 | 9690 | 9700 | 9690 | 3317 |
| 399 | 20240820 | 123500 | 2011753290 | 9700 | 9690 | 9700 | 9690 | 173 |
| 400 | 20240820 | 123400 | 2010076160 | 9690 | 9690 | 9690 | 9690 | 151 |
| 401 | 20240820 | 123300 | 2008612970 | 9700 | 9690 | 9700 | 9690 | 415 |
| 402 | 20240820 | 123200 | 2004591440 | 9700 | 9690 | 9700 | 9690 | 336 |
| 403 | 20240820 | 123100 | 2001333270 | 9700 | 9690 | 9700 | 9690 | 196 |
| 404 | 20240820 | 123000 | 1999433020 | 9690 | 9690 | 9690 | 9690 | 424 |
| 405 | 20240820 | 122900 | 1995324460 | 9690 | 9690 | 9690 | 9690 | 2 |
| 406 | 20240820 | 122800 | 1995305080 | 9690 | 9690 | 9690 | 9690 | 163 |
| 407 | 20240820 | 122700 | 1993725610 | 9690 | 9700 | 9700 | 9690 | 598 |
| 408 | 20240820 | 122600 | 1987926030 | 9690 | 9690 | 9700 | 9690 | 113 |
| 409 | 20240820 | 122500 | 1986831010 | 9700 | 9690 | 9700 | 9690 | 849 |
| 410 | 20240820 | 122400 | 1978596330 | 9690 | 9690 | 9700 | 9690 | 908 |
| 411 | 20240820 | 122300 | 1969796710 | 9690 | 9690 | 9700 | 9690 | 1468 |
| 412 | 20240820 | 122200 | 1955563740 | 9690 | 9690 | 9700 | 9690 | 4931 |
| 413 | 20240820 | 122100 | 1907778220 | 9690 | 9690 | 9700 | 9690 | 438 |
| 414 | 20240820 | 122000 | 1903533870 | 9690 | 9690 | 9700 | 9690 | 615 |
| 415 | 20240820 | 121900 | 1897574300 | 9690 | 9690 | 9700 | 9690 | 234 |
| 416 | 20240820 | 121800 | 1895306640 | 9690 | 9690 | 9700 | 9690 | 1017 |
| 417 | 20240820 | 121700 | 1885451900 | 9690 | 9690 | 9690 | 9690 | 641 |
| 418 | 20240820 | 121600 | 1879240610 | 9690 | 9700 | 9700 | 9690 | 163 |
| 419 | 20240820 | 121500 | 1877660250 | 9690 | 9690 | 9690 | 9690 | 861 |
| 420 | 20240820 | 121400 | 1869317160 | 9690 | 9690 | 9700 | 9690 | 117 |
| 421 | 20240820 | 121300 | 1868183420 | 9690 | 9690 | 9700 | 9690 | 424 |
| 422 | 20240820 | 121200 | 1864073820 | 9690 | 9690 | 9700 | 9690 | 220 |
| 423 | 20240820 | 121100 | 1861942010 | 9690 | 9690 | 9700 | 9690 | 129 |
| 424 | 20240820 | 121000 | 1860691980 | 9690 | 9690 | 9690 | 9690 | 214 |
| 425 | 20240820 | 120900 | 1858618320 | 9690 | 9690 | 9690 | 9690 | 108 |
| 426 | 20240820 | 120800 | 1857571800 | 9690 | 9690 | 9700 | 9690 | 366 |
| 427 | 20240820 | 120700 | 1854024100 | 9690 | 9690 | 9700 | 9690 | 171 |
| 428 | 20240820 | 120600 | 1852366960 | 9700 | 9690 | 9700 | 9690 | 129 |
| 429 | 20240820 | 120500 | 1851116750 | 9690 | 9690 | 9700 | 9690 | 252 |
| 430 | 20240820 | 120400 | 1848673860 | 9690 | 9690 | 9700 | 9690 | 258 |
| 431 | 20240820 | 120300 | 1846172840 | 9700 | 9700 | 9700 | 9690 | 5919 |
| 432 | 20240820 | 120200 | 1788815740 | 9690 | 9690 | 9700 | 9690 | 1227 |
| 433 | 20240820 | 120100 | 1776924660 | 9690 | 9690 | 9700 | 9690 | 273 |
| 434 | 20240820 | 120000 | 1774278280 | 9690 | 9700 | 9700 | 9690 | 288 |
| 435 | 20240820 | 115900 | 1771486230 | 9700 | 9690 | 9700 | 9690 | 390 |
| 436 | 20240820 | 115800 | 1767705330 | 9700 | 9690 | 9700 | 9690 | 489 |
| 437 | 20240820 | 115700 | 1762963440 | 9690 | 9690 | 9700 | 9690 | 580 |
| 438 | 20240820 | 115600 | 1757341540 | 9700 | 9700 | 9700 | 9700 | 10 |
| 439 | 20240820 | 115500 | 1757244540 | 9700 | 9690 | 9700 | 9690 | 102 |
| 440 | 20240820 | 115400 | 1756255160 | 9700 | 9700 | 9700 | 9700 | 13 |
| 441 | 20240820 | 115300 | 1756129060 | 9700 | 9700 | 9700 | 9700 | 77 |
| 442 | 20240820 | 115200 | 1755382160 | 9700 | 9700 | 9700 | 9700 | 10 |
| 443 | 20240820 | 115100 | 1755285160 | 9700 | 9690 | 9700 | 9690 | 1033 |
| 444 | 20240820 | 115000 | 1745272940 | 9690 | 9690 | 9690 | 9690 | 3 |
| 445 | 20240820 | 114900 | 1745243870 | 9690 | 9700 | 9700 | 9690 | 879 |
| 446 | 20240820 | 114800 | 1736725480 | 9700 | 9690 | 9700 | 9690 | 8019 |
| 447 | 20240820 | 114700 | 1659011350 | 9690 | 9700 | 9700 | 9690 | 132 |
| 448 | 20240820 | 114600 | 1657731530 | 9690 | 9700 | 9700 | 9690 | 142 |
| 449 | 20240820 | 114500 | 1656354710 | 9690 | 9690 | 9690 | 9690 | 22 |
| 450 | 20240820 | 114400 | 1656141530 | 9690 | 9700 | 9700 | 9690 | 274 |
| 451 | 20240820 | 114300 | 1653484710 | 9700 | 9690 | 9700 | 9690 | 489 |
| 452 | 20240820 | 114200 | 1648742020 | 9690 | 9690 | 9700 | 9690 | 790 |
| 453 | 20240820 | 114100 | 1641086050 | 9700 | 9690 | 9700 | 9690 | 277 |
| 454 | 20240820 | 114000 | 1638399520 | 9690 | 9700 | 9700 | 9690 | 195 |
| 455 | 20240820 | 113900 | 1636508480 | 9690 | 9690 | 9700 | 9690 | 1146 |
| 456 | 20240820 | 113800 | 1625397990 | 9690 | 9690 | 9690 | 9690 | 55 |
| 457 | 20240820 | 113700 | 1624865040 | 9690 | 9700 | 9700 | 9690 | 659 |
| 458 | 20240820 | 113600 | 1618472860 | 9700 | 9700 | 9700 | 9700 | 50 |
| 459 | 20240820 | 113500 | 1617987860 | 9700 | 9700 | 9700 | 9700 | 374 |
| 460 | 20240820 | 113400 | 1614360060 | 9700 | 9700 | 9700 | 9690 | 78 |
| 461 | 20240820 | 113300 | 1613603520 | 9700 | 9690 | 9700 | 9690 | 13 |
| 462 | 20240820 | 113200 | 1613477490 | 9690 | 9690 | 9690 | 9690 | 115 |
| 463 | 20240820 | 113100 | 1612363140 | 9700 | 9700 | 9700 | 9700 | 4 |
| 464 | 20240820 | 113000 | 1612324340 | 9700 | 9700 | 9700 | 9690 | 63 |
| 465 | 20240820 | 112900 | 1611713740 | 9700 | 9700 | 9700 | 9700 | 1950 |
| 466 | 20240820 | 112800 | 1592798740 | 9700 | 9690 | 9700 | 9690 | 2631 |
| 467 | 20240820 | 112700 | 1567288110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 468 | 20240820 | 112600 | 1567288110 | 9700 | 9690 | 9700 | 9690 | 31 |
| 469 | 20240820 | 112500 | 1566987510 | 9700 | 9700 | 9700 | 9690 | 348 |
| 470 | 20240820 | 112400 | 1563612010 | 9700 | 9700 | 9700 | 9700 | 253 |
| 471 | 20240820 | 112300 | 1561157910 | 9700 | 9700 | 9700 | 9690 | 119 |
| 472 | 20240820 | 112200 | 1560004110 | 9700 | 9700 | 9700 | 9700 | 12 |
| 473 | 20240820 | 112100 | 1559887710 | 9700 | 9700 | 9700 | 9700 | 109 |
| 474 | 20240820 | 112000 | 1558830410 | 9700 | 9690 | 9700 | 9690 | 358 |
| 475 | 20240820 | 111900 | 1555359810 | 9690 | 9690 | 9690 | 9690 | 0 |
| 476 | 20240820 | 111800 | 1555359810 | 9690 | 9690 | 9690 | 9690 | 185 |
| 477 | 20240820 | 111700 | 1553567160 | 9700 | 9690 | 9700 | 9690 | 411 |
| 478 | 20240820 | 111600 | 1549583860 | 9690 | 9700 | 9700 | 9690 | 34 |
| 479 | 20240820 | 111500 | 1549254350 | 9700 | 9700 | 9700 | 9700 | 227 |
| 480 | 20240820 | 111400 | 1547052450 | 9690 | 9700 | 9700 | 9690 | 177 |
| 481 | 20240820 | 111300 | 1545336560 | 9700 | 9700 | 9700 | 9700 | 100 |
| 482 | 20240820 | 111200 | 1544366560 | 9690 | 9700 | 9700 | 9690 | 13 |
| 483 | 20240820 | 111100 | 1544240480 | 9690 | 9690 | 9700 | 9690 | 5276 |
| 484 | 20240820 | 111000 | 1493098660 | 9690 | 9680 | 9690 | 9680 | 1232 |
| 485 | 20240820 | 110900 | 1481161460 | 9690 | 9690 | 9690 | 9690 | 51 |
| 486 | 20240820 | 110800 | 1480667270 | 9690 | 9690 | 9690 | 9690 | 85 |
| 487 | 20240820 | 110700 | 1479843620 | 9680 | 9690 | 9690 | 9680 | 315 |
| 488 | 20240820 | 110600 | 1476794340 | 9680 | 9690 | 9690 | 9680 | 194 |
| 489 | 20240820 | 110500 | 1474915210 | 9680 | 9690 | 9690 | 9680 | 79 |
| 490 | 20240820 | 110400 | 1474150470 | 9690 | 9680 | 9690 | 9680 | 10 |
| 491 | 20240820 | 110300 | 1474053650 | 9680 | 9680 | 9690 | 9680 | 151 |
| 492 | 20240820 | 110200 | 1472591100 | 9680 | 9680 | 9690 | 9680 | 82 |
| 493 | 20240820 | 110100 | 1471797310 | 9680 | 9680 | 9690 | 9680 | 601 |
| 494 | 20240820 | 110000 | 1465979210 | 9680 | 9690 | 9690 | 9680 | 284 |
| 495 | 20240820 | 105900 | 1463230040 | 9680 | 9680 | 9690 | 9680 | 35 |
| 496 | 20240820 | 105800 | 1462891220 | 9690 | 9680 | 9690 | 9680 | 156 |
| 497 | 20240820 | 105700 | 1461381130 | 9680 | 9680 | 9690 | 9680 | 1254 |
| 498 | 20240820 | 105600 | 1449230860 | 9690 | 9690 | 9690 | 9680 | 263 |
| 499 | 20240820 | 105500 | 1446684400 | 9690 | 9690 | 9690 | 9690 | 53 |
| 500 | 20240820 | 105400 | 1446170830 | 9690 | 9680 | 9690 | 9680 | 483 |
| 501 | 20240820 | 105300 | 1441495300 | 9690 | 9690 | 9690 | 9680 | 3433 |
| 502 | 20240820 | 105200 | 1408263770 | 9690 | 9690 | 9690 | 9680 | 7706 |
| 503 | 20240820 | 105100 | 1333668540 | 9690 | 9690 | 9690 | 9690 | 75 |
| 504 | 20240820 | 105000 | 1332941790 | 9690 | 9680 | 9690 | 9680 | 19 |
| 505 | 20240820 | 104900 | 1332757730 | 9690 | 9690 | 9690 | 9690 | 83 |
| 506 | 20240820 | 104800 | 1331953460 | 9690 | 9690 | 9690 | 9680 | 1017 |
| 507 | 20240820 | 104700 | 1322104760 | 9690 | 9690 | 9690 | 9680 | 645 |
| 508 | 20240820 | 104600 | 1315859710 | 9690 | 9690 | 9690 | 9690 | 30 |
| 509 | 20240820 | 104500 | 1315569010 | 9690 | 9690 | 9690 | 9690 | 3 |
| 510 | 20240820 | 104400 | 1315539940 | 9690 | 9690 | 9690 | 9680 | 91 |
| 511 | 20240820 | 104300 | 1314658240 | 9690 | 9680 | 9690 | 9680 | 626 |
| 512 | 20240820 | 104200 | 1308596020 | 9690 | 9690 | 9690 | 9690 | 1 |
| 513 | 20240820 | 104100 | 1308586330 | 9690 | 9690 | 9690 | 9680 | 2563 |
| 514 | 20240820 | 104000 | 1283771300 | 9690 | 9690 | 9690 | 9680 | 1199 |
| 515 | 20240820 | 103900 | 1272161230 | 9690 | 9690 | 9690 | 9690 | 485 |
| 516 | 20240820 | 103800 | 1267461580 | 9690 | 9690 | 9690 | 9690 | 789 |
| 517 | 20240820 | 103700 | 1259816170 | 9690 | 9690 | 9690 | 9690 | 147 |
| 518 | 20240820 | 103600 | 1258391740 | 9690 | 9690 | 9690 | 9690 | 495 |
| 519 | 20240820 | 103500 | 1253595190 | 9690 | 9690 | 9690 | 9680 | 223 |
| 520 | 20240820 | 103400 | 1251434400 | 9690 | 9690 | 9690 | 9690 | 106 |
| 521 | 20240820 | 103300 | 1250407260 | 9690 | 9690 | 9690 | 9690 | 239 |
| 522 | 20240820 | 103200 | 1248091350 | 9690 | 9690 | 9690 | 9690 | 102 |
| 523 | 20240820 | 103100 | 1247102970 | 9690 | 9680 | 9690 | 9680 | 1727 |
| 524 | 20240820 | 103000 | 1230385450 | 9690 | 9680 | 9690 | 9680 | 219 |
| 525 | 20240820 | 102900 | 1228263350 | 9690 | 9700 | 9700 | 9690 | 2178 |
| 526 | 20240820 | 102800 | 1207157170 | 9700 | 9700 | 9700 | 9700 | 151 |
| 527 | 20240820 | 102700 | 1205692470 | 9690 | 9700 | 9700 | 9690 | 296 |
| 528 | 20240820 | 102600 | 1202822870 | 9700 | 9700 | 9700 | 9690 | 179 |
| 529 | 20240820 | 102500 | 1201086610 | 9700 | 9700 | 9700 | 9700 | 92 |
| 530 | 20240820 | 102400 | 1200194210 | 9690 | 9700 | 9700 | 9690 | 1112 |
| 531 | 20240820 | 102300 | 1189418090 | 9700 | 9700 | 9700 | 9690 | 514 |
| 532 | 20240820 | 102200 | 1184434290 | 9690 | 9690 | 9700 | 9690 | 986 |
| 533 | 20240820 | 102100 | 1174879870 | 9690 | 9690 | 9690 | 9680 | 1395 |
| 534 | 20240820 | 102000 | 1161374780 | 9690 | 9690 | 9690 | 9690 | 265 |
| 535 | 20240820 | 101900 | 1158806930 | 9690 | 9690 | 9690 | 9690 | 2045 |
| 536 | 20240820 | 101800 | 1138990880 | 9690 | 9690 | 9690 | 9680 | 12784 |
| 537 | 20240820 | 101700 | 1015114050 | 9690 | 9680 | 9690 | 9680 | 48 |
| 538 | 20240820 | 101600 | 1014649270 | 9690 | 9690 | 9690 | 9680 | 424 |
| 539 | 20240820 | 101500 | 1010540910 | 9680 | 9690 | 9690 | 9680 | 135 |
| 540 | 20240820 | 101400 | 1009233770 | 9690 | 9690 | 9690 | 9690 | 15 |
| 541 | 20240820 | 101300 | 1009088420 | 9690 | 9690 | 9690 | 9690 | 57 |
| 542 | 20240820 | 101200 | 1008536090 | 9690 | 9690 | 9690 | 9680 | 1021 |
| 543 | 20240820 | 101100 | 998652600 | 9690 | 9680 | 9690 | 9680 | 203 |
| 544 | 20240820 | 101000 | 996687530 | 9680 | 9680 | 9690 | 9680 | 655 |
| 545 | 20240820 | 100900 | 990346890 | 9690 | 9680 | 9690 | 9680 | 138 |
| 546 | 20240820 | 100800 | 989010880 | 9690 | 9690 | 9690 | 9690 | 121 |
| 547 | 20240820 | 100700 | 987838390 | 9690 | 9690 | 9690 | 9690 | 360 |
| 548 | 20240820 | 100600 | 984349990 | 9690 | 9690 | 9690 | 9690 | 13 |
| 549 | 20240820 | 100500 | 984224020 | 9700 | 9700 | 9700 | 9690 | 3720 |
| 550 | 20240820 | 100400 | 948173140 | 9700 | 9690 | 9700 | 9690 | 5715 |
| 551 | 20240820 | 100300 | 892788920 | 9690 | 9690 | 9690 | 9690 | 9 |
| 552 | 20240820 | 100200 | 892701710 | 9690 | 9690 | 9690 | 9690 | 354 |
| 553 | 20240820 | 100100 | 889271450 | 9690 | 9690 | 9690 | 9690 | 3 |
| 554 | 20240820 | 100000 | 889242380 | 9680 | 9690 | 9690 | 9680 | 270 |
| 555 | 20240820 | 095900 | 886628630 | 9690 | 9690 | 9690 | 9690 | 452 |
| 556 | 20240820 | 095800 | 882248750 | 9690 | 9680 | 9690 | 9680 | 121 |
| 557 | 20240820 | 095700 | 881076660 | 9690 | 9690 | 9690 | 9680 | 371 |
| 558 | 20240820 | 095600 | 877485340 | 9690 | 9680 | 9690 | 9680 | 1605 |
| 559 | 20240820 | 095500 | 861947850 | 9680 | 9680 | 9680 | 9670 | 632 |
| 560 | 20240820 | 095400 | 855830100 | 9680 | 9680 | 9680 | 9670 | 1413 |
| 561 | 20240820 | 095300 | 842159950 | 9680 | 9680 | 9680 | 9670 | 255 |
| 562 | 20240820 | 095200 | 839691720 | 9670 | 9680 | 9680 | 9670 | 1297 |
| 563 | 20240820 | 095100 | 827149160 | 9680 | 9680 | 9680 | 9680 | 687 |
| 564 | 20240820 | 095000 | 820499000 | 9670 | 9680 | 9680 | 9670 | 264 |
| 565 | 20240820 | 094900 | 817945490 | 9680 | 9680 | 9680 | 9680 | 2440 |
| 566 | 20240820 | 094800 | 794326290 | 9680 | 9670 | 9680 | 9670 | 333 |
| 567 | 20240820 | 094700 | 791105560 | 9680 | 9690 | 9690 | 9680 | 11871 |
| 568 | 20240820 | 094600 | 676189160 | 9680 | 9680 | 9690 | 9680 | 209 |
| 569 | 20240820 | 094500 | 674165290 | 9680 | 9680 | 9690 | 9680 | 489 |
| 570 | 20240820 | 094400 | 669430510 | 9690 | 9690 | 9690 | 9680 | 376 |
| 571 | 20240820 | 094300 | 665787420 | 9690 | 9690 | 9690 | 9680 | 2113 |
| 572 | 20240820 | 094200 | 645313520 | 9690 | 9690 | 9690 | 9680 | 707 |
| 573 | 20240820 | 094100 | 638463840 | 9680 | 9690 | 9690 | 9680 | 699 |
| 574 | 20240820 | 094000 | 631694840 | 9690 | 9690 | 9690 | 9680 | 346 |
| 575 | 20240820 | 093900 | 628344810 | 9680 | 9680 | 9690 | 9680 | 378 |
| 576 | 20240820 | 093800 | 624684680 | 9690 | 9690 | 9690 | 9680 | 427 |
| 577 | 20240820 | 093700 | 620550180 | 9690 | 9680 | 9690 | 9680 | 127 |
| 578 | 20240820 | 093600 | 619319740 | 9690 | 9690 | 9690 | 9680 | 312 |
| 579 | 20240820 | 093500 | 616297850 | 9680 | 9690 | 9690 | 9680 | 347 |
| 580 | 20240820 | 093400 | 612936200 | 9690 | 9690 | 9690 | 9680 | 206 |
| 581 | 20240820 | 093300 | 610940650 | 9690 | 9680 | 9690 | 9680 | 1322 |
| 582 | 20240820 | 093200 | 598133370 | 9680 | 9690 | 9690 | 9680 | 490 |
| 583 | 20240820 | 093100 | 593388190 | 9690 | 9690 | 9690 | 9690 | 289 |
| 584 | 20240820 | 093000 | 590587780 | 9690 | 9690 | 9690 | 9690 | 12 |
| 585 | 20240820 | 092900 | 590471500 | 9680 | 9690 | 9690 | 9680 | 361 |
| 586 | 20240820 | 092800 | 586973810 | 9690 | 9690 | 9690 | 9680 | 467 |
| 587 | 20240820 | 092700 | 582452780 | 9680 | 9690 | 9690 | 9680 | 1045 |
| 588 | 20240820 | 092600 | 572326740 | 9690 | 9690 | 9690 | 9680 | 1912 |
| 589 | 20240820 | 092500 | 553805610 | 9680 | 9690 | 9690 | 9680 | 349 |
| 590 | 20240820 | 092400 | 550425480 | 9680 | 9690 | 9690 | 9680 | 213 |
| 591 | 20240820 | 092300 | 548363410 | 9680 | 9680 | 9690 | 9680 | 1492 |
| 592 | 20240820 | 092200 | 533908260 | 9680 | 9700 | 9700 | 9680 | 1092 |
| 593 | 20240820 | 092100 | 523326780 | 9690 | 9700 | 9700 | 9690 | 1050 |
| 594 | 20240820 | 092000 | 513142280 | 9690 | 9690 | 9700 | 9690 | 1556 |
| 595 | 20240820 | 091900 | 498064080 | 9690 | 9700 | 9700 | 9690 | 386 |
| 596 | 20240820 | 091800 | 494323720 | 9690 | 9690 | 9700 | 9690 | 5919 |
| 597 | 20240820 | 091700 | 436967440 | 9700 | 9690 | 9700 | 9690 | 2106 |
| 598 | 20240820 | 091600 | 416559650 | 9690 | 9700 | 9700 | 9690 | 660 |
| 599 | 20240820 | 091500 | 410159510 | 9700 | 9700 | 9700 | 9700 | 2107 |
| 600 | 20240820 | 091400 | 389721610 | 9700 | 9710 | 9710 | 9700 | 1594 |
| 601 | 20240820 | 091300 | 374259800 | 9700 | 9710 | 9710 | 9700 | 2703 |
| 602 | 20240820 | 091200 | 348040690 | 9700 | 9700 | 9710 | 9700 | 3950 |
| 603 | 20240820 | 091100 | 309724530 | 9700 | 9710 | 9710 | 9700 | 226 |
| 604 | 20240820 | 091000 | 307530710 | 9710 | 9700 | 9710 | 9700 | 609 |
| 605 | 20240820 | 090900 | 301619290 | 9710 | 9700 | 9710 | 9700 | 622 |
| 606 | 20240820 | 090800 | 295580670 | 9700 | 9700 | 9710 | 9700 | 3844 |
| 607 | 20240820 | 090700 | 258291350 | 9700 | 9690 | 9700 | 9690 | 1413 |
| 608 | 20240820 | 090600 | 244591160 | 9700 | 9700 | 9700 | 9690 | 843 |
| 609 | 20240820 | 090500 | 236420080 | 9690 | 9690 | 9700 | 9690 | 713 |
| 610 | 20240820 | 090400 | 229510890 | 9690 | 9700 | 9700 | 9690 | 1052 |
| 611 | 20240820 | 090300 | 219310700 | 9700 | 9690 | 9700 | 9690 | 354 |
| 612 | 20240820 | 090200 | 215877400 | 9690 | 9700 | 9700 | 9690 | 2948 |
| 613 | 20240820 | 090100 | 187282880 | 9700 | 9710 | 9710 | 9700 | 1905 |
| 614 | 20240820 | 090000 | 168800930 | 9710 | 9690 | 9710 | 9690 | 17401 |