30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 3 | 20240823 | 191100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240823 | 191000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240823 | 190900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240823 | 190800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240823 | 190700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240823 | 190600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240823 | 190500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240823 | 190400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240823 | 190300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240823 | 190200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240823 | 190100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240823 | 190000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240823 | 185900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240823 | 185800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240823 | 185700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240823 | 185600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240823 | 185500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240823 | 185400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240823 | 185300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240823 | 185200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240823 | 185100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240823 | 185000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240823 | 184900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240823 | 184800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240823 | 184700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240823 | 184600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240823 | 184500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240823 | 184400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240823 | 184300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240823 | 184200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 33 | 20240823 | 184100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240823 | 184000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240823 | 183900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240823 | 183800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240823 | 183700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240823 | 183600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240823 | 183500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240823 | 183400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240823 | 183300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240823 | 183200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240823 | 183100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240823 | 183000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240823 | 182900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240823 | 182800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240823 | 182700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240823 | 182600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240823 | 182500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240823 | 182400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240823 | 182300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240823 | 182200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240823 | 182100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240823 | 182000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240823 | 181900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240823 | 181800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240823 | 181700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240823 | 181600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240823 | 181500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240823 | 181400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240823 | 181300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240823 | 181200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 63 | 20240823 | 181100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240823 | 181000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240823 | 180900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240823 | 180800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240823 | 180700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240823 | 180600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240823 | 180500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240823 | 180400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240823 | 180300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240823 | 180200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240823 | 180100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240823 | 180000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240823 | 175900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240823 | 175800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240823 | 175700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240823 | 175600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240823 | 175500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240823 | 175400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240823 | 175300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240823 | 175200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240823 | 175100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240823 | 175000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240823 | 174900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240823 | 174800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240823 | 174700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240823 | 174600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240823 | 174500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240823 | 174400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240823 | 174300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240823 | 174200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 93 | 20240823 | 174100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240823 | 174000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240823 | 173900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240823 | 173800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240823 | 173700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240823 | 173600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240823 | 173500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240823 | 173400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240823 | 173300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240823 | 173200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240823 | 173100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240823 | 173000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240823 | 172900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240823 | 172800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240823 | 172700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240823 | 172600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240823 | 172500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240823 | 172400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240823 | 172300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240823 | 172200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240823 | 172100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240823 | 172000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240823 | 171900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240823 | 171800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240823 | 171700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240823 | 171600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240823 | 171500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240823 | 171400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240823 | 171300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240823 | 171200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 123 | 20240823 | 171100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240823 | 171000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240823 | 170900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240823 | 170800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240823 | 170700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240823 | 170600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240823 | 170500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240823 | 170400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240823 | 170300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240823 | 170200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240823 | 170100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240823 | 170000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240823 | 165900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240823 | 165800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240823 | 165700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240823 | 165600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240823 | 165500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240823 | 165400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240823 | 165300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240823 | 165200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240823 | 165100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240823 | 165000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240823 | 164900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240823 | 164800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240823 | 164700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240823 | 164600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240823 | 164500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240823 | 164400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240823 | 164300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240823 | 164200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 153 | 20240823 | 164100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240823 | 164000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240823 | 163900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240823 | 163800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240823 | 163700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240823 | 163600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240823 | 163500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240823 | 163400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240823 | 163300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240823 | 163200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240823 | 163100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240823 | 163000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240823 | 162900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240823 | 162800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240823 | 162700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240823 | 162600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240823 | 162500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240823 | 162400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240823 | 162300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240823 | 162200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240823 | 162100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240823 | 162000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240823 | 161900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240823 | 161800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240823 | 161700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240823 | 161600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240823 | 161500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240823 | 161400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240823 | 161300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240823 | 161200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 183 | 20240823 | 161100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240823 | 161000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240823 | 160900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240823 | 160800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240823 | 160700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240823 | 160600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240823 | 160500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240823 | 160400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240823 | 160300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240823 | 160200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240823 | 160100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240823 | 160000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240823 | 155900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240823 | 155800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240823 | 155700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240823 | 155600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240823 | 155500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240823 | 155400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240823 | 155300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240823 | 155200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240823 | 155100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240823 | 155000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240823 | 154900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240823 | 154800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240823 | 154700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240823 | 154600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240823 | 154500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240823 | 154400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240823 | 154300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240823 | 154200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 213 | 20240823 | 154100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240823 | 154000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240823 | 153900 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240823 | 153800 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240823 | 153700 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240823 | 153600 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240823 | 153500 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240823 | 153400 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240823 | 153300 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240823 | 153200 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240823 | 153100 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240823 | 153000 | 8773673470 | 9860 | 9860 | 9860 | 9860 | 63158 |
| 225 | 20240823 | 152900 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240823 | 152800 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240823 | 152700 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240823 | 152600 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240823 | 152500 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240823 | 152400 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240823 | 152300 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240823 | 152200 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240823 | 152100 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240823 | 152000 | 8150935590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240823 | 151900 | 8150935590 | 9860 | 9840 | 9860 | 9840 | 2269 |
| 236 | 20240823 | 151800 | 8128581730 | 9850 | 9840 | 9850 | 9840 | 1542 |
| 237 | 20240823 | 151700 | 8113400500 | 9840 | 9850 | 9850 | 9840 | 2591 |
| 238 | 20240823 | 151600 | 8087885710 | 9840 | 9850 | 9850 | 9840 | 2545 |
| 239 | 20240823 | 151500 | 8062824750 | 9850 | 9850 | 9860 | 9850 | 1607 |
| 240 | 20240823 | 151400 | 8046989260 | 9850 | 9860 | 9860 | 9850 | 1129 |
| 241 | 20240823 | 151300 | 8035866650 | 9850 | 9860 | 9860 | 9850 | 644 |
| 242 | 20240823 | 151200 | 8029520860 | 9860 | 9860 | 9870 | 9850 | 2018 |
| 243 | 20240823 | 151100 | 8009620940 | 9860 | 9860 | 9870 | 9860 | 1133 |
| 244 | 20240823 | 151000 | 7998444740 | 9860 | 9860 | 9870 | 9850 | 1798 |
| 245 | 20240823 | 150900 | 7980715850 | 9850 | 9860 | 9860 | 9850 | 2482 |
| 246 | 20240823 | 150800 | 7956251040 | 9850 | 9850 | 9860 | 9850 | 1223 |
| 247 | 20240823 | 150700 | 7944197100 | 9860 | 9850 | 9860 | 9850 | 1948 |
| 248 | 20240823 | 150600 | 7924999410 | 9850 | 9850 | 9860 | 9850 | 2791 |
| 249 | 20240823 | 150500 | 7897499760 | 9860 | 9850 | 9860 | 9850 | 3070 |
| 250 | 20240823 | 150400 | 7867235160 | 9860 | 9860 | 9870 | 9850 | 1932 |
| 251 | 20240823 | 150300 | 7848181900 | 9850 | 9860 | 9870 | 9850 | 1547 |
| 252 | 20240823 | 150200 | 7832920840 | 9850 | 9870 | 9870 | 9850 | 2560 |
| 253 | 20240823 | 150100 | 7807674540 | 9870 | 9870 | 9870 | 9860 | 2088 |
| 254 | 20240823 | 150000 | 7787070950 | 9860 | 9870 | 9870 | 9850 | 1226 |
| 255 | 20240823 | 145900 | 7774980660 | 9870 | 9860 | 9870 | 9850 | 3097 |
| 256 | 20240823 | 145800 | 7744455780 | 9870 | 9860 | 9870 | 9850 | 2356 |
| 257 | 20240823 | 145700 | 7721213420 | 9870 | 9870 | 9870 | 9850 | 1344 |
| 258 | 20240823 | 145600 | 7707958190 | 9870 | 9870 | 9870 | 9850 | 1918 |
| 259 | 20240823 | 145500 | 7689039830 | 9860 | 9870 | 9870 | 9860 | 2980 |
| 260 | 20240823 | 145400 | 7659646940 | 9870 | 9860 | 9870 | 9860 | 1778 |
| 261 | 20240823 | 145300 | 7642104730 | 9860 | 9870 | 9870 | 9860 | 1356 |
| 262 | 20240823 | 145200 | 7628726780 | 9860 | 9870 | 9870 | 9850 | 1798 |
| 263 | 20240823 | 145100 | 7610991870 | 9870 | 9860 | 9870 | 9860 | 2340 |
| 264 | 20240823 | 145000 | 7587909480 | 9860 | 9860 | 9870 | 9860 | 2686 |
| 265 | 20240823 | 144900 | 7561404200 | 9860 | 9850 | 9870 | 9850 | 1599 |
| 266 | 20240823 | 144800 | 7545640570 | 9860 | 9860 | 9870 | 9850 | 1567 |
| 267 | 20240823 | 144700 | 7530184020 | 9860 | 9870 | 9870 | 9860 | 1660 |
| 268 | 20240823 | 144600 | 7513807610 | 9860 | 9870 | 9870 | 9860 | 942 |
| 269 | 20240823 | 144500 | 7504514770 | 9860 | 9860 | 9870 | 9860 | 2143 |
| 270 | 20240823 | 144400 | 7483375430 | 9860 | 9860 | 9870 | 9860 | 2245 |
| 271 | 20240823 | 144300 | 7461230770 | 9860 | 9860 | 9860 | 9850 | 2346 |
| 272 | 20240823 | 144200 | 7438101620 | 9850 | 9860 | 9870 | 9850 | 1329 |
| 273 | 20240823 | 144100 | 7424992610 | 9860 | 9860 | 9870 | 9860 | 2323 |
| 274 | 20240823 | 144000 | 7402078650 | 9860 | 9870 | 9870 | 9850 | 1369 |
| 275 | 20240823 | 143900 | 7388574930 | 9850 | 9860 | 9870 | 9850 | 2155 |
| 276 | 20240823 | 143800 | 7367326060 | 9860 | 9860 | 9870 | 9860 | 2065 |
| 277 | 20240823 | 143700 | 7346954510 | 9860 | 9870 | 9870 | 9860 | 1431 |
| 278 | 20240823 | 143600 | 7332835590 | 9860 | 9870 | 9870 | 9850 | 3719 |
| 279 | 20240823 | 143500 | 7296139790 | 9870 | 9850 | 9870 | 9850 | 1187 |
| 280 | 20240823 | 143400 | 7284438490 | 9850 | 9870 | 9880 | 9850 | 1913 |
| 281 | 20240823 | 143300 | 7265568380 | 9870 | 9880 | 9880 | 9870 | 3526 |
| 282 | 20240823 | 143200 | 7230756240 | 9870 | 9870 | 9880 | 9870 | 1459 |
| 283 | 20240823 | 143100 | 7216351400 | 9880 | 9870 | 9880 | 9870 | 2386 |
| 284 | 20240823 | 143000 | 7192793970 | 9870 | 9870 | 9880 | 9870 | 2247 |
| 285 | 20240823 | 142900 | 7170606660 | 9860 | 9870 | 9870 | 9860 | 1940 |
| 286 | 20240823 | 142800 | 7151469270 | 9870 | 9860 | 9870 | 9860 | 2116 |
| 287 | 20240823 | 142700 | 7130593030 | 9860 | 9860 | 9870 | 9860 | 1846 |
| 288 | 20240823 | 142600 | 7112379480 | 9860 | 9860 | 9870 | 9860 | 1549 |
| 289 | 20240823 | 142500 | 7097096310 | 9870 | 9860 | 9870 | 9850 | 2506 |
| 290 | 20240823 | 142400 | 7072389320 | 9850 | 9850 | 9860 | 9850 | 1687 |
| 291 | 20240823 | 142300 | 7055763280 | 9860 | 9860 | 9860 | 9850 | 836 |
| 292 | 20240823 | 142200 | 7047525010 | 9850 | 9860 | 9860 | 9850 | 2111 |
| 293 | 20240823 | 142100 | 7026721570 | 9860 | 9850 | 9860 | 9850 | 1534 |
| 294 | 20240823 | 142000 | 7011601950 | 9860 | 9860 | 9870 | 9850 | 1654 |
| 295 | 20240823 | 141900 | 6995286570 | 9850 | 9850 | 9870 | 9850 | 2002 |
| 296 | 20240823 | 141800 | 6975541570 | 9870 | 9860 | 9870 | 9850 | 2468 |
| 297 | 20240823 | 141700 | 6951201510 | 9860 | 9850 | 9860 | 9850 | 2712 |
| 298 | 20240823 | 141600 | 6924469830 | 9860 | 9850 | 9860 | 9850 | 980 |
| 299 | 20240823 | 141500 | 6914811620 | 9850 | 9850 | 9860 | 9850 | 1691 |
| 300 | 20240823 | 141400 | 6898146350 | 9850 | 9850 | 9860 | 9850 | 1665 |
| 301 | 20240823 | 141300 | 6881743170 | 9850 | 9840 | 9860 | 9840 | 1287 |
| 302 | 20240823 | 141200 | 6869064490 | 9840 | 9850 | 9860 | 9840 | 2007 |
| 303 | 20240823 | 141100 | 6849292300 | 9850 | 9850 | 9860 | 9850 | 1179 |
| 304 | 20240823 | 141000 | 6837679100 | 9860 | 9850 | 9860 | 9850 | 1610 |
| 305 | 20240823 | 140900 | 6821817950 | 9850 | 9850 | 9860 | 9850 | 1512 |
| 306 | 20240823 | 140800 | 6806920480 | 9850 | 9850 | 9860 | 9850 | 1374 |
| 307 | 20240823 | 140700 | 6793382410 | 9850 | 9860 | 9870 | 9850 | 2383 |
| 308 | 20240823 | 140600 | 6769889310 | 9860 | 9860 | 9870 | 9860 | 1555 |
| 309 | 20240823 | 140500 | 6754552640 | 9860 | 9870 | 9870 | 9860 | 1066 |
| 310 | 20240823 | 140400 | 6744037900 | 9870 | 9860 | 9870 | 9860 | 1086 |
| 311 | 20240823 | 140300 | 6733325680 | 9860 | 9860 | 9870 | 9860 | 1271 |
| 312 | 20240823 | 140200 | 6720790150 | 9860 | 9860 | 9870 | 9850 | 1328 |
| 313 | 20240823 | 140100 | 6707696050 | 9860 | 9850 | 9870 | 9850 | 1463 |
| 314 | 20240823 | 140000 | 6693272710 | 9850 | 9860 | 9860 | 9850 | 1187 |
| 315 | 20240823 | 135900 | 6681577150 | 9850 | 9860 | 9870 | 9850 | 1456 |
| 316 | 20240823 | 135800 | 6667219330 | 9860 | 9860 | 9870 | 9860 | 1263 |
| 317 | 20240823 | 135700 | 6654760680 | 9870 | 9860 | 9870 | 9860 | 1286 |
| 318 | 20240823 | 135600 | 6642075950 | 9870 | 9860 | 9870 | 9860 | 2269 |
| 319 | 20240823 | 135500 | 6619691750 | 9860 | 9870 | 9870 | 9860 | 1059 |
| 320 | 20240823 | 135400 | 6609244890 | 9860 | 9850 | 9870 | 9850 | 729 |
| 321 | 20240823 | 135300 | 6602058610 | 9860 | 9850 | 9870 | 9850 | 1248 |
| 322 | 20240823 | 135200 | 6589755840 | 9860 | 9860 | 9870 | 9850 | 1096 |
| 323 | 20240823 | 135100 | 6578948150 | 9850 | 9870 | 9870 | 9850 | 880 |
| 324 | 20240823 | 135000 | 6570270620 | 9860 | 9860 | 9880 | 9850 | 1306 |
| 325 | 20240823 | 134900 | 6557387190 | 9880 | 9870 | 9880 | 9860 | 957 |
| 326 | 20240823 | 134800 | 6547944640 | 9870 | 9860 | 9880 | 9860 | 3358 |
| 327 | 20240823 | 134700 | 6514779170 | 9870 | 9870 | 9880 | 9850 | 1370 |
| 328 | 20240823 | 134600 | 6501262340 | 9860 | 9860 | 9860 | 9860 | 519 |
| 329 | 20240823 | 134500 | 6496145000 | 9860 | 9870 | 9870 | 9860 | 2360 |
| 330 | 20240823 | 134400 | 6472857580 | 9870 | 9870 | 9880 | 9870 | 1179 |
| 331 | 20240823 | 134300 | 6461217310 | 9870 | 9870 | 9880 | 9870 | 1451 |
| 332 | 20240823 | 134200 | 6446891290 | 9870 | 9870 | 9880 | 9870 | 1668 |
| 333 | 20240823 | 134100 | 6430417070 | 9870 | 9880 | 9880 | 9870 | 1083 |
| 334 | 20240823 | 134000 | 6419724690 | 9870 | 9880 | 9880 | 9870 | 608 |
| 335 | 20240823 | 133900 | 6413723150 | 9880 | 9880 | 9880 | 9870 | 1607 |
| 336 | 20240823 | 133800 | 6397853290 | 9870 | 9870 | 9880 | 9870 | 898 |
| 337 | 20240823 | 133700 | 6388989930 | 9870 | 9870 | 9880 | 9870 | 1864 |
| 338 | 20240823 | 133600 | 6370587970 | 9870 | 9870 | 9880 | 9870 | 1184 |
| 339 | 20240823 | 133500 | 6358898270 | 9870 | 9860 | 9880 | 9860 | 987 |
| 340 | 20240823 | 133400 | 6349154890 | 9880 | 9870 | 9880 | 9850 | 1162 |
| 341 | 20240823 | 133300 | 6337691080 | 9870 | 9870 | 9880 | 9860 | 1227 |
| 342 | 20240823 | 133200 | 6325583100 | 9870 | 9860 | 9880 | 9860 | 990 |
| 343 | 20240823 | 133100 | 6315811250 | 9860 | 9860 | 9880 | 9860 | 1269 |
| 344 | 20240823 | 133000 | 6303290270 | 9860 | 9880 | 9880 | 9860 | 1449 |
| 345 | 20240823 | 132900 | 6288988100 | 9870 | 9860 | 9880 | 9850 | 933 |
| 346 | 20240823 | 132800 | 6279792380 | 9860 | 9870 | 9880 | 9850 | 1831 |
| 347 | 20240823 | 132700 | 6261723960 | 9870 | 9870 | 9880 | 9860 | 1083 |
| 348 | 20240823 | 132600 | 6251038920 | 9880 | 9870 | 9880 | 9870 | 1509 |
| 349 | 20240823 | 132500 | 6236140290 | 9870 | 9870 | 9880 | 9870 | 1113 |
| 350 | 20240823 | 132400 | 6225151170 | 9870 | 9870 | 9880 | 9870 | 1344 |
| 351 | 20240823 | 132300 | 6211877940 | 9870 | 9860 | 9880 | 9860 | 1212 |
| 352 | 20240823 | 132200 | 6199913470 | 9860 | 9860 | 9870 | 9860 | 1778 |
| 353 | 20240823 | 132100 | 6182371650 | 9860 | 9870 | 9880 | 9860 | 1354 |
| 354 | 20240823 | 132000 | 6169010150 | 9870 | 9860 | 9880 | 9850 | 1046 |
| 355 | 20240823 | 131900 | 6158689280 | 9880 | 9860 | 9880 | 9860 | 1408 |
| 356 | 20240823 | 131800 | 6144792620 | 9860 | 9860 | 9880 | 9850 | 1477 |
| 357 | 20240823 | 131700 | 6130220970 | 9870 | 9860 | 9880 | 9850 | 775 |
| 358 | 20240823 | 131600 | 6122574320 | 9870 | 9870 | 9880 | 9850 | 1452 |
| 359 | 20240823 | 131500 | 6108247720 | 9880 | 9870 | 9880 | 9870 | 2006 |
| 360 | 20240823 | 131400 | 6088445200 | 9870 | 9870 | 9880 | 9870 | 1290 |
| 361 | 20240823 | 131300 | 6075708530 | 9870 | 9870 | 9880 | 9870 | 1313 |
| 362 | 20240823 | 131200 | 6062745200 | 9870 | 9870 | 9880 | 9860 | 1639 |
| 363 | 20240823 | 131100 | 6046564820 | 9860 | 9870 | 9880 | 9850 | 2459 |
| 364 | 20240823 | 131000 | 6022295070 | 9870 | 9870 | 9880 | 9860 | 842 |
| 365 | 20240823 | 130900 | 6013985680 | 9860 | 9870 | 9870 | 9860 | 722 |
| 366 | 20240823 | 130800 | 6006861820 | 9870 | 9870 | 9880 | 9860 | 1364 |
| 367 | 20240823 | 130700 | 5993399570 | 9860 | 9870 | 9870 | 9850 | 693 |
| 368 | 20240823 | 130600 | 5986564960 | 9870 | 9870 | 9880 | 9850 | 1432 |
| 369 | 20240823 | 130500 | 5972442050 | 9870 | 9870 | 9870 | 9850 | 4194 |
| 370 | 20240823 | 130400 | 5931093040 | 9870 | 9870 | 9880 | 9850 | 1052 |
| 371 | 20240823 | 130300 | 5920710850 | 9870 | 9870 | 9880 | 9870 | 942 |
| 372 | 20240823 | 130200 | 5911410530 | 9870 | 9860 | 9870 | 9860 | 1244 |
| 373 | 20240823 | 130100 | 5899136940 | 9860 | 9860 | 9870 | 9860 | 1917 |
| 374 | 20240823 | 130000 | 5880223750 | 9860 | 9860 | 9870 | 9860 | 1130 |
| 375 | 20240823 | 125900 | 5869078110 | 9870 | 9870 | 9870 | 9860 | 2128 |
| 376 | 20240823 | 125800 | 5848083010 | 9860 | 9870 | 9870 | 9860 | 1505 |
| 377 | 20240823 | 125700 | 5833238590 | 9870 | 9870 | 9870 | 9860 | 1445 |
| 378 | 20240823 | 125600 | 5818984350 | 9870 | 9860 | 9870 | 9850 | 951 |
| 379 | 20240823 | 125500 | 5809610660 | 9860 | 9860 | 9870 | 9850 | 3157 |
| 380 | 20240823 | 125400 | 5778478470 | 9860 | 9870 | 9870 | 9860 | 1236 |
| 381 | 20240823 | 125300 | 5766286710 | 9870 | 9860 | 9880 | 9860 | 1453 |
| 382 | 20240823 | 125200 | 5751948070 | 9880 | 9870 | 9880 | 9860 | 3166 |
| 383 | 20240823 | 125100 | 5720701250 | 9880 | 9870 | 9880 | 9870 | 1113 |
| 384 | 20240823 | 125000 | 5709711860 | 9870 | 9870 | 9880 | 9870 | 1122 |
| 385 | 20240823 | 124900 | 5698632520 | 9870 | 9870 | 9880 | 9870 | 1031 |
| 386 | 20240823 | 124800 | 5688451560 | 9870 | 9870 | 9880 | 9870 | 1581 |
| 387 | 20240823 | 124700 | 5672840030 | 9880 | 9870 | 9880 | 9870 | 1119 |
| 388 | 20240823 | 124600 | 5661789740 | 9880 | 9870 | 9880 | 9870 | 1137 |
| 389 | 20240823 | 124500 | 5650563410 | 9870 | 9870 | 9880 | 9870 | 878 |
| 390 | 20240823 | 124400 | 5641891200 | 9870 | 9870 | 9880 | 9870 | 1098 |
| 391 | 20240823 | 124300 | 5631049970 | 9870 | 9860 | 9880 | 9860 | 4602 |
| 392 | 20240823 | 124200 | 5585640200 | 9860 | 9870 | 9870 | 9860 | 3881 |
| 393 | 20240823 | 124100 | 5547340600 | 9860 | 9860 | 9870 | 9860 | 1185 |
| 394 | 20240823 | 124000 | 5535653200 | 9870 | 9870 | 9870 | 9860 | 1479 |
| 395 | 20240823 | 123900 | 5521062180 | 9860 | 9860 | 9870 | 9860 | 575 |
| 396 | 20240823 | 123800 | 5515392470 | 9860 | 9860 | 9870 | 9860 | 555 |
| 397 | 20240823 | 123700 | 5509920020 | 9860 | 9860 | 9870 | 9860 | 947 |
| 398 | 20240823 | 123600 | 5500582510 | 9870 | 9860 | 9870 | 9860 | 894 |
| 399 | 20240823 | 123500 | 5491766490 | 9860 | 9860 | 9870 | 9860 | 800 |
| 400 | 20240823 | 123400 | 5483878360 | 9870 | 9850 | 9870 | 9850 | 809 |
| 401 | 20240823 | 123300 | 5475903410 | 9850 | 9860 | 9870 | 9850 | 1767 |
| 402 | 20240823 | 123200 | 5458485240 | 9860 | 9860 | 9860 | 9840 | 1309 |
| 403 | 20240823 | 123100 | 5445589040 | 9850 | 9840 | 9850 | 9840 | 929 |
| 404 | 20240823 | 123000 | 5436446810 | 9840 | 9850 | 9850 | 9840 | 838 |
| 405 | 20240823 | 122900 | 5428197820 | 9850 | 9860 | 9860 | 9850 | 865 |
| 406 | 20240823 | 122800 | 5419676490 | 9860 | 9850 | 9860 | 9850 | 909 |
| 407 | 20240823 | 122700 | 5410722450 | 9850 | 9850 | 9860 | 9850 | 1090 |
| 408 | 20240823 | 122600 | 5399985930 | 9850 | 9860 | 9860 | 9850 | 1411 |
| 409 | 20240823 | 122500 | 5386085470 | 9850 | 9860 | 9860 | 9850 | 838 |
| 410 | 20240823 | 122400 | 5377831030 | 9850 | 9860 | 9860 | 9850 | 1213 |
| 411 | 20240823 | 122300 | 5365880610 | 9850 | 9850 | 9860 | 9850 | 985 |
| 412 | 20240823 | 122200 | 5356178130 | 9850 | 9850 | 9860 | 9850 | 881 |
| 413 | 20240823 | 122100 | 5347499710 | 9850 | 9850 | 9860 | 9850 | 937 |
| 414 | 20240823 | 122000 | 5338270150 | 9850 | 9860 | 9860 | 9850 | 1084 |
| 415 | 20240823 | 121900 | 5327592550 | 9860 | 9850 | 9860 | 9850 | 5774 |
| 416 | 20240823 | 121800 | 5270669900 | 9860 | 9850 | 9860 | 9850 | 1013 |
| 417 | 20240823 | 121700 | 5260690850 | 9860 | 9860 | 9860 | 9850 | 796 |
| 418 | 20240823 | 121600 | 5252850140 | 9860 | 9860 | 9870 | 9860 | 853 |
| 419 | 20240823 | 121500 | 5244439290 | 9860 | 9860 | 9870 | 9860 | 1415 |
| 420 | 20240823 | 121400 | 5230485460 | 9860 | 9860 | 9870 | 9860 | 593 |
| 421 | 20240823 | 121300 | 5224638180 | 9860 | 9870 | 9870 | 9860 | 1725 |
| 422 | 20240823 | 121200 | 5207627620 | 9860 | 9870 | 9870 | 9860 | 820 |
| 423 | 20240823 | 121100 | 5199542280 | 9860 | 9860 | 9870 | 9860 | 873 |
| 424 | 20240823 | 121000 | 5190933860 | 9860 | 9870 | 9870 | 9860 | 831 |
| 425 | 20240823 | 120900 | 5182739230 | 9870 | 9860 | 9870 | 9860 | 1140 |
| 426 | 20240823 | 120800 | 5171498130 | 9860 | 9860 | 9870 | 9860 | 1489 |
| 427 | 20240823 | 120700 | 5156815720 | 9860 | 9860 | 9870 | 9860 | 658 |
| 428 | 20240823 | 120600 | 5150326920 | 9860 | 9870 | 9870 | 9860 | 1063 |
| 429 | 20240823 | 120500 | 5139844640 | 9870 | 9870 | 9870 | 9860 | 858 |
| 430 | 20240823 | 120400 | 5131383950 | 9860 | 9870 | 9870 | 9860 | 867 |
| 431 | 20240823 | 120300 | 5122834580 | 9870 | 9860 | 9870 | 9860 | 778 |
| 432 | 20240823 | 120200 | 5115162620 | 9860 | 9860 | 9870 | 9860 | 964 |
| 433 | 20240823 | 120100 | 5105655720 | 9870 | 9860 | 9870 | 9860 | 1291 |
| 434 | 20240823 | 120000 | 5092921220 | 9860 | 9870 | 9870 | 9860 | 1074 |
| 435 | 20240823 | 115900 | 5082327050 | 9860 | 9870 | 9870 | 9860 | 907 |
| 436 | 20240823 | 115800 | 5073380860 | 9870 | 9860 | 9870 | 9860 | 1054 |
| 437 | 20240823 | 115700 | 5062985280 | 9860 | 9860 | 9870 | 9860 | 906 |
| 438 | 20240823 | 115600 | 5054049010 | 9860 | 9850 | 9860 | 9850 | 1630 |
| 439 | 20240823 | 115500 | 5037986410 | 9850 | 9860 | 9860 | 9850 | 1627 |
| 440 | 20240823 | 115400 | 5021956870 | 9850 | 9850 | 9850 | 9850 | 1043 |
| 441 | 20240823 | 115300 | 5011683320 | 9860 | 9860 | 9860 | 9850 | 813 |
| 442 | 20240823 | 115200 | 5003673530 | 9870 | 9860 | 9870 | 9850 | 819 |
| 443 | 20240823 | 115100 | 4995602220 | 9860 | 9860 | 9870 | 9860 | 600 |
| 444 | 20240823 | 115000 | 4989686090 | 9860 | 9860 | 9870 | 9860 | 804 |
| 445 | 20240823 | 114900 | 4981758080 | 9860 | 9860 | 9860 | 9860 | 791 |
| 446 | 20240823 | 114800 | 4973958820 | 9860 | 9860 | 9870 | 9850 | 722 |
| 447 | 20240823 | 114700 | 4966842880 | 9870 | 9860 | 9870 | 9850 | 932 |
| 448 | 20240823 | 114600 | 4957649950 | 9860 | 9860 | 9870 | 9860 | 3230 |
| 449 | 20240823 | 114500 | 4925801580 | 9860 | 9860 | 9870 | 9860 | 690 |
| 450 | 20240823 | 114400 | 4918997180 | 9870 | 9860 | 9870 | 9860 | 468 |
| 451 | 20240823 | 114300 | 4914382690 | 9860 | 9860 | 9870 | 9860 | 786 |
| 452 | 20240823 | 114200 | 4906631660 | 9860 | 9860 | 9860 | 9860 | 706 |
| 453 | 20240823 | 114100 | 4899670500 | 9860 | 9860 | 9870 | 9860 | 893 |
| 454 | 20240823 | 114000 | 4890864830 | 9860 | 9860 | 9870 | 9850 | 1165 |
| 455 | 20240823 | 113900 | 4879377910 | 9850 | 9860 | 9870 | 9850 | 1512 |
| 456 | 20240823 | 113800 | 4864472220 | 9870 | 9870 | 9870 | 9850 | 910 |
| 457 | 20240823 | 113700 | 4855502340 | 9850 | 9860 | 9870 | 9850 | 2039 |
| 458 | 20240823 | 113600 | 4835403320 | 9850 | 9860 | 9860 | 9850 | 733 |
| 459 | 20240823 | 113500 | 4828182660 | 9850 | 9850 | 9850 | 9850 | 793 |
| 460 | 20240823 | 113400 | 4820371610 | 9850 | 9850 | 9860 | 9850 | 994 |
| 461 | 20240823 | 113300 | 4810580660 | 9850 | 9850 | 9860 | 9850 | 802 |
| 462 | 20240823 | 113200 | 4802680800 | 9850 | 9850 | 9860 | 9850 | 962 |
| 463 | 20240823 | 113100 | 4793204420 | 9850 | 9860 | 9860 | 9850 | 563 |
| 464 | 20240823 | 113000 | 4787658690 | 9850 | 9860 | 9860 | 9850 | 1000 |
| 465 | 20240823 | 112900 | 4777807700 | 9860 | 9850 | 9860 | 9850 | 967 |
| 466 | 20240823 | 112800 | 4768280970 | 9850 | 9850 | 9860 | 9850 | 1013 |
| 467 | 20240823 | 112700 | 4758300730 | 9850 | 9850 | 9860 | 9850 | 1609 |
| 468 | 20240823 | 112600 | 4742446070 | 9850 | 9850 | 9860 | 9850 | 3036 |
| 469 | 20240823 | 112500 | 4712541350 | 9850 | 9850 | 9860 | 9850 | 847 |
| 470 | 20240823 | 112400 | 4704197820 | 9860 | 9850 | 9870 | 9850 | 1321 |
| 471 | 20240823 | 112300 | 4691176640 | 9850 | 9860 | 9860 | 9850 | 1641 |
| 472 | 20240823 | 112200 | 4675007610 | 9850 | 9850 | 9850 | 9850 | 951 |
| 473 | 20240823 | 112100 | 4665640260 | 9860 | 9860 | 9860 | 9850 | 758 |
| 474 | 20240823 | 112000 | 4658171650 | 9860 | 9860 | 9860 | 9850 | 776 |
| 475 | 20240823 | 111900 | 4650526650 | 9850 | 9860 | 9860 | 9850 | 2675 |
| 476 | 20240823 | 111800 | 4624170610 | 9860 | 9860 | 9870 | 9850 | 2746 |
| 477 | 20240823 | 111700 | 4597102070 | 9860 | 9860 | 9870 | 9860 | 1046 |
| 478 | 20240823 | 111600 | 4586788450 | 9860 | 9870 | 9870 | 9860 | 493 |
| 479 | 20240823 | 111500 | 4581927280 | 9870 | 9860 | 9870 | 9860 | 792 |
| 480 | 20240823 | 111400 | 4574117830 | 9860 | 9860 | 9870 | 9860 | 2946 |
| 481 | 20240823 | 111300 | 4545051510 | 9870 | 9870 | 9870 | 9860 | 2043 |
| 482 | 20240823 | 111200 | 4524891710 | 9860 | 9870 | 9870 | 9860 | 868 |
| 483 | 20240823 | 111100 | 4516330020 | 9860 | 9860 | 9870 | 9860 | 1249 |
| 484 | 20240823 | 111000 | 4504013180 | 9860 | 9880 | 9880 | 9860 | 3430 |
| 485 | 20240823 | 110900 | 4470163920 | 9870 | 9870 | 9880 | 9870 | 1541 |
| 486 | 20240823 | 110800 | 4454954130 | 9870 | 9870 | 9880 | 9870 | 939 |
| 487 | 20240823 | 110700 | 4445686010 | 9870 | 9870 | 9880 | 9870 | 853 |
| 488 | 20240823 | 110600 | 4437266850 | 9870 | 9880 | 9880 | 9870 | 792 |
| 489 | 20240823 | 110500 | 4429449640 | 9880 | 9880 | 9880 | 9860 | 3808 |
| 490 | 20240823 | 110400 | 4391860960 | 9870 | 9880 | 9880 | 9870 | 2632 |
| 491 | 20240823 | 110300 | 4365865600 | 9880 | 9880 | 9880 | 9870 | 1681 |
| 492 | 20240823 | 110200 | 4349262050 | 9880 | 9890 | 9890 | 9880 | 3927 |
| 493 | 20240823 | 110100 | 4310441850 | 9890 | 9890 | 9890 | 9880 | 1155 |
| 494 | 20240823 | 110000 | 4299024180 | 9890 | 9910 | 9910 | 9890 | 4072 |
| 495 | 20240823 | 105900 | 4258716080 | 9910 | 9920 | 9920 | 9910 | 12551 |
| 496 | 20240823 | 105800 | 4134291440 | 9920 | 9910 | 9920 | 9910 | 8939 |
| 497 | 20240823 | 105700 | 4045624600 | 9910 | 9910 | 9920 | 9910 | 8028 |
| 498 | 20240823 | 105600 | 3966001660 | 9910 | 9890 | 9910 | 9890 | 19002 |
| 499 | 20240823 | 105500 | 3777781770 | 9900 | 9880 | 9900 | 9880 | 18623 |
| 500 | 20240823 | 105400 | 3593572910 | 9880 | 9880 | 9890 | 9870 | 28179 |
| 501 | 20240823 | 105300 | 3315148280 | 9880 | 9880 | 9880 | 9870 | 7595 |
| 502 | 20240823 | 105200 | 3240131840 | 9870 | 9860 | 9880 | 9860 | 30553 |
| 503 | 20240823 | 105100 | 2938587560 | 9870 | 9870 | 9870 | 9860 | 7328 |
| 504 | 20240823 | 105000 | 2866269800 | 9860 | 9860 | 9870 | 9860 | 6727 |
| 505 | 20240823 | 104900 | 2799941530 | 9870 | 9860 | 9870 | 9860 | 3537 |
| 506 | 20240823 | 104800 | 2765042750 | 9870 | 9860 | 9870 | 9860 | 6411 |
| 507 | 20240823 | 104700 | 2701828610 | 9860 | 9870 | 9870 | 9850 | 1610 |
| 508 | 20240823 | 104600 | 2685951200 | 9870 | 9860 | 9870 | 9860 | 2426 |
| 509 | 20240823 | 104500 | 2662029440 | 9860 | 9860 | 9870 | 9860 | 2603 |
| 510 | 20240823 | 104400 | 2636355380 | 9860 | 9860 | 9860 | 9850 | 2694 |
| 511 | 20240823 | 104300 | 2609793700 | 9860 | 9870 | 9870 | 9860 | 1365 |
| 512 | 20240823 | 104200 | 2596333170 | 9870 | 9860 | 9870 | 9850 | 704 |
| 513 | 20240823 | 104100 | 2589386770 | 9870 | 9860 | 9870 | 9860 | 9758 |
| 514 | 20240823 | 104000 | 2493171430 | 9870 | 9860 | 9870 | 9850 | 30512 |
| 515 | 20240823 | 103900 | 2192293180 | 9860 | 9860 | 9860 | 9850 | 1833 |
| 516 | 20240823 | 103800 | 2174237000 | 9860 | 9850 | 9860 | 9850 | 1195 |
| 517 | 20240823 | 103700 | 2162462570 | 9850 | 9850 | 9860 | 9850 | 4458 |
| 518 | 20240823 | 103600 | 2118542390 | 9850 | 9850 | 9860 | 9850 | 1078 |
| 519 | 20240823 | 103500 | 2107918130 | 9850 | 9850 | 9860 | 9850 | 749 |
| 520 | 20240823 | 103400 | 2100538730 | 9860 | 9850 | 9860 | 9840 | 7145 |
| 521 | 20240823 | 103300 | 2030137500 | 9840 | 9850 | 9850 | 9840 | 368 |
| 522 | 20240823 | 103200 | 2026513270 | 9850 | 9850 | 9860 | 9840 | 512 |
| 523 | 20240823 | 103100 | 2021467640 | 9860 | 9850 | 9860 | 9840 | 3477 |
| 524 | 20240823 | 103000 | 1987216840 | 9850 | 9850 | 9860 | 9850 | 2856 |
| 525 | 20240823 | 102900 | 1959083860 | 9860 | 9850 | 9860 | 9850 | 279 |
| 526 | 20240823 | 102800 | 1956333730 | 9860 | 9860 | 9860 | 9850 | 604 |
| 527 | 20240823 | 102700 | 1950382230 | 9860 | 9860 | 9860 | 9850 | 3369 |
| 528 | 20240823 | 102600 | 1917194830 | 9860 | 9860 | 9860 | 9850 | 1044 |
| 529 | 20240823 | 102500 | 1906908290 | 9860 | 9860 | 9860 | 9850 | 493 |
| 530 | 20240823 | 102400 | 1902049630 | 9860 | 9860 | 9860 | 9850 | 658 |
| 531 | 20240823 | 102300 | 1895567500 | 9860 | 9860 | 9860 | 9850 | 882 |
| 532 | 20240823 | 102200 | 1886877080 | 9840 | 9850 | 9860 | 9840 | 6202 |
| 533 | 20240823 | 102100 | 1825779020 | 9850 | 9850 | 9850 | 9850 | 146 |
| 534 | 20240823 | 102000 | 1824340920 | 9840 | 9850 | 9850 | 9840 | 904 |
| 535 | 20240823 | 101900 | 1815436580 | 9850 | 9850 | 9850 | 9840 | 413 |
| 536 | 20240823 | 101800 | 1811370610 | 9850 | 9850 | 9850 | 9840 | 1363 |
| 537 | 20240823 | 101700 | 1797952080 | 9850 | 9840 | 9850 | 9840 | 731 |
| 538 | 20240823 | 101600 | 1790751770 | 9850 | 9850 | 9850 | 9840 | 175 |
| 539 | 20240823 | 101500 | 1789028040 | 9850 | 9850 | 9850 | 9850 | 7036 |
| 540 | 20240823 | 101400 | 1719723440 | 9850 | 9850 | 9850 | 9840 | 7817 |
| 541 | 20240823 | 101300 | 1642730540 | 9850 | 9840 | 9850 | 9840 | 1542 |
| 542 | 20240823 | 101200 | 1627552690 | 9840 | 9850 | 9850 | 9840 | 738 |
| 543 | 20240823 | 101100 | 1620287850 | 9850 | 9850 | 9850 | 9840 | 2285 |
| 544 | 20240823 | 101000 | 1597800890 | 9850 | 9840 | 9850 | 9830 | 12950 |
| 545 | 20240823 | 100900 | 1470353500 | 9840 | 9840 | 9840 | 9830 | 926 |
| 546 | 20240823 | 100800 | 1461241670 | 9840 | 9840 | 9840 | 9830 | 231 |
| 547 | 20240823 | 100700 | 1458968680 | 9840 | 9840 | 9840 | 9830 | 350 |
| 548 | 20240823 | 100600 | 1455526360 | 9830 | 9840 | 9840 | 9830 | 103 |
| 549 | 20240823 | 100500 | 1454512880 | 9840 | 9830 | 9840 | 9830 | 323 |
| 550 | 20240823 | 100400 | 1451337380 | 9830 | 9830 | 9840 | 9820 | 2702 |
| 551 | 20240823 | 100300 | 1424775460 | 9830 | 9830 | 9830 | 9820 | 800 |
| 552 | 20240823 | 100200 | 1416912470 | 9830 | 9830 | 9830 | 9830 | 579 |
| 553 | 20240823 | 100100 | 1411220900 | 9830 | 9820 | 9830 | 9820 | 320 |
| 554 | 20240823 | 100000 | 1408077790 | 9830 | 9820 | 9830 | 9820 | 214 |
| 555 | 20240823 | 095900 | 1405974190 | 9820 | 9820 | 9830 | 9820 | 451 |
| 556 | 20240823 | 095800 | 1401544390 | 9830 | 9830 | 9830 | 9830 | 13 |
| 557 | 20240823 | 095700 | 1401416600 | 9830 | 9830 | 9830 | 9830 | 79 |
| 558 | 20240823 | 095600 | 1400640030 | 9830 | 9830 | 9830 | 9830 | 8 |
| 559 | 20240823 | 095500 | 1400561390 | 9830 | 9830 | 9830 | 9830 | 573 |
| 560 | 20240823 | 095400 | 1394928800 | 9830 | 9830 | 9830 | 9830 | 1415 |
| 561 | 20240823 | 095300 | 1381019350 | 9830 | 9830 | 9830 | 9830 | 1870 |
| 562 | 20240823 | 095200 | 1362637250 | 9830 | 9840 | 9840 | 9830 | 355 |
| 563 | 20240823 | 095100 | 1359147500 | 9840 | 9830 | 9840 | 9820 | 4556 |
| 564 | 20240823 | 095000 | 1314362040 | 9820 | 9830 | 9830 | 9820 | 9 |
| 565 | 20240823 | 094900 | 1314273600 | 9830 | 9820 | 9830 | 9820 | 271 |
| 566 | 20240823 | 094800 | 1311610160 | 9830 | 9830 | 9830 | 9820 | 16 |
| 567 | 20240823 | 094700 | 1311452900 | 9830 | 9830 | 9830 | 9820 | 1027 |
| 568 | 20240823 | 094600 | 1301367490 | 9830 | 9840 | 9840 | 9830 | 3383 |
| 569 | 20240823 | 094500 | 1268097160 | 9820 | 9840 | 9840 | 9820 | 4050 |
| 570 | 20240823 | 094400 | 1228270170 | 9840 | 9850 | 9850 | 9840 | 1233 |
| 571 | 20240823 | 094300 | 1216136100 | 9850 | 9840 | 9850 | 9840 | 5804 |
| 572 | 20240823 | 094200 | 1158989050 | 9850 | 9840 | 9850 | 9830 | 2792 |
| 573 | 20240823 | 094100 | 1131513250 | 9830 | 9850 | 9850 | 9830 | 1735 |
| 574 | 20240823 | 094000 | 1114438560 | 9850 | 9840 | 9850 | 9830 | 2383 |
| 575 | 20240823 | 093900 | 1090991060 | 9840 | 9840 | 9850 | 9830 | 14295 |
| 576 | 20240823 | 093800 | 950322300 | 9840 | 9830 | 9840 | 9830 | 381 |
| 577 | 20240823 | 093700 | 946573690 | 9840 | 9840 | 9840 | 9830 | 138 |
| 578 | 20240823 | 093600 | 945216860 | 9840 | 9830 | 9840 | 9830 | 443 |
| 579 | 20240823 | 093500 | 940861190 | 9840 | 9830 | 9840 | 9830 | 232 |
| 580 | 20240823 | 093400 | 938578790 | 9830 | 9840 | 9840 | 9830 | 356 |
| 581 | 20240823 | 093300 | 935078130 | 9840 | 9830 | 9840 | 9820 | 5805 |
| 582 | 20240823 | 093200 | 878014800 | 9830 | 9820 | 9830 | 9810 | 2066 |
| 583 | 20240823 | 093100 | 857725870 | 9820 | 9810 | 9820 | 9810 | 17 |
| 584 | 20240823 | 093000 | 857558970 | 9810 | 9820 | 9820 | 9810 | 2312 |
| 585 | 20240823 | 092900 | 834856600 | 9820 | 9830 | 9830 | 9820 | 2791 |
| 586 | 20240823 | 092800 | 807447980 | 9820 | 9820 | 9830 | 9820 | 539 |
| 587 | 20240823 | 092700 | 802152130 | 9820 | 9820 | 9830 | 9820 | 470 |
| 588 | 20240823 | 092600 | 797533630 | 9830 | 9820 | 9830 | 9820 | 211 |
| 589 | 20240823 | 092500 | 795459530 | 9820 | 9830 | 9830 | 9820 | 91 |
| 590 | 20240823 | 092400 | 794565460 | 9830 | 9820 | 9830 | 9820 | 340 |
| 591 | 20240823 | 092300 | 791223360 | 9820 | 9830 | 9830 | 9820 | 299 |
| 592 | 20240823 | 092200 | 788284910 | 9830 | 9830 | 9830 | 9820 | 8327 |
| 593 | 20240823 | 092100 | 706438620 | 9820 | 9820 | 9820 | 9810 | 168 |
| 594 | 20240823 | 092000 | 704788870 | 9820 | 9820 | 9830 | 9820 | 2809 |
| 595 | 20240823 | 091900 | 677199490 | 9830 | 9820 | 9830 | 9820 | 3187 |
| 596 | 20240823 | 091800 | 645898650 | 9810 | 9820 | 9820 | 9810 | 2700 |
| 597 | 20240823 | 091700 | 619386450 | 9810 | 9820 | 9820 | 9810 | 120 |
| 598 | 20240823 | 091600 | 618208380 | 9810 | 9820 | 9820 | 9810 | 1962 |
| 599 | 20240823 | 091500 | 598961060 | 9810 | 9830 | 9830 | 9810 | 3842 |
| 600 | 20240823 | 091400 | 561236450 | 9820 | 9820 | 9830 | 9820 | 1476 |
| 601 | 20240823 | 091300 | 546741140 | 9830 | 9820 | 9830 | 9820 | 1718 |
| 602 | 20240823 | 091200 | 529861910 | 9820 | 9820 | 9820 | 9810 | 1922 |
| 603 | 20240823 | 091100 | 510988080 | 9820 | 9810 | 9820 | 9810 | 6397 |
| 604 | 20240823 | 091000 | 448170860 | 9810 | 9820 | 9820 | 9810 | 847 |
| 605 | 20240823 | 090900 | 439858800 | 9820 | 9810 | 9820 | 9810 | 3911 |
| 606 | 20240823 | 090800 | 401489540 | 9810 | 9800 | 9820 | 9800 | 7066 |
| 607 | 20240823 | 090700 | 332169350 | 9800 | 9800 | 9800 | 9790 | 2301 |
| 608 | 20240823 | 090600 | 309620570 | 9800 | 9800 | 9800 | 9780 | 2276 |
| 609 | 20240823 | 090500 | 287335500 | 9800 | 9810 | 9810 | 9800 | 4420 |
| 610 | 20240823 | 090400 | 244017340 | 9810 | 9790 | 9810 | 9780 | 5653 |
| 611 | 20240823 | 090300 | 188620490 | 9800 | 9800 | 9800 | 9790 | 1386 |
| 612 | 20240823 | 090200 | 175037700 | 9800 | 9790 | 9800 | 9770 | 4315 |
| 613 | 20240823 | 090100 | 132863350 | 9800 | 9800 | 9810 | 9770 | 5205 |
| 614 | 20240823 | 090000 | 81875380 | 9800 | 9800 | 9800 | 9750 | 8068 |