30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 3 | 20240924 | 191400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240924 | 191300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240924 | 191200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240924 | 191100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240924 | 191000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240924 | 190900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240924 | 190800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240924 | 190700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240924 | 190600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240924 | 190500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240924 | 190400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240924 | 190300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240924 | 190200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240924 | 190100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240924 | 190000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240924 | 185900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240924 | 185800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240924 | 185700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240924 | 185600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240924 | 185500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240924 | 185400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240924 | 185300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240924 | 185200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240924 | 185100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240924 | 185000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240924 | 184900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240924 | 184800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240924 | 184700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240924 | 184600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240924 | 184500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 33 | 20240924 | 184400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240924 | 184300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240924 | 184200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240924 | 184100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240924 | 184000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240924 | 183900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240924 | 183800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240924 | 183700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240924 | 183600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240924 | 183500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240924 | 183400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240924 | 183300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240924 | 183200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240924 | 183100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240924 | 183000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240924 | 182900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240924 | 182800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240924 | 182700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240924 | 182600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240924 | 182500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240924 | 182400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240924 | 182300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240924 | 182200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240924 | 182100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240924 | 182000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240924 | 181900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240924 | 181800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240924 | 181700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240924 | 181600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240924 | 181500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 63 | 20240924 | 181400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240924 | 181300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240924 | 181200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240924 | 181100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240924 | 181000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240924 | 180900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240924 | 180800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240924 | 180700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240924 | 180600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240924 | 180500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240924 | 180400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240924 | 180300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240924 | 180200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240924 | 180100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240924 | 180000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240924 | 175900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240924 | 175800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240924 | 175700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240924 | 175600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240924 | 175500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240924 | 175400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240924 | 175300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240924 | 175200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240924 | 175100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240924 | 175000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240924 | 174900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240924 | 174800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240924 | 174700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240924 | 174600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240924 | 174500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 93 | 20240924 | 174400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240924 | 174300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240924 | 174200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240924 | 174100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240924 | 174000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240924 | 173900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240924 | 173800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240924 | 173700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240924 | 173600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240924 | 173500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240924 | 173400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240924 | 173300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240924 | 173200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240924 | 173100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240924 | 173000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240924 | 172900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240924 | 172800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240924 | 172700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240924 | 172600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240924 | 172500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240924 | 172400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240924 | 172300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240924 | 172200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240924 | 172100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240924 | 172000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240924 | 171900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240924 | 171800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240924 | 171700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240924 | 171600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240924 | 171500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 123 | 20240924 | 171400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240924 | 171300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240924 | 171200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240924 | 171100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240924 | 171000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240924 | 170900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240924 | 170800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240924 | 170700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240924 | 170600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240924 | 170500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240924 | 170400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240924 | 170300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240924 | 170200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240924 | 170100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240924 | 170000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240924 | 165900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240924 | 165800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240924 | 165700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240924 | 165600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240924 | 165500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240924 | 165400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240924 | 165300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240924 | 165200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240924 | 165100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240924 | 165000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240924 | 164900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240924 | 164800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240924 | 164700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240924 | 164600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240924 | 164500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 153 | 20240924 | 164400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240924 | 164300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240924 | 164200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240924 | 164100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240924 | 164000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240924 | 163900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240924 | 163800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240924 | 163700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240924 | 163600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240924 | 163500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240924 | 163400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240924 | 163300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240924 | 163200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240924 | 163100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240924 | 163000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240924 | 162900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240924 | 162800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240924 | 162700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240924 | 162600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240924 | 162500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240924 | 162400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240924 | 162300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240924 | 162200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240924 | 162100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240924 | 162000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240924 | 161900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240924 | 161800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240924 | 161700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240924 | 161600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240924 | 161500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 183 | 20240924 | 161400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240924 | 161300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240924 | 161200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240924 | 161100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240924 | 161000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240924 | 160900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240924 | 160800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240924 | 160700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240924 | 160600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240924 | 160500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240924 | 160400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240924 | 160300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240924 | 160200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240924 | 160100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240924 | 160000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240924 | 155900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240924 | 155800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240924 | 155700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240924 | 155600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240924 | 155500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240924 | 155400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240924 | 155300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240924 | 155200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240924 | 155100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240924 | 155000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240924 | 154900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240924 | 154800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240924 | 154700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240924 | 154600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240924 | 154500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 213 | 20240924 | 154400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240924 | 154300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240924 | 154200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240924 | 154100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240924 | 154000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240924 | 153900 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240924 | 153800 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240924 | 153700 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240924 | 153600 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240924 | 153500 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240924 | 153400 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240924 | 153300 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240924 | 153200 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240924 | 153100 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240924 | 153000 | 7386598180 | 9900 | 9900 | 9900 | 9900 | 92895 |
| 228 | 20240924 | 152900 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240924 | 152800 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240924 | 152700 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240924 | 152600 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240924 | 152500 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240924 | 152400 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240924 | 152300 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240924 | 152200 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240924 | 152100 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240924 | 152000 | 6466937680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240924 | 151900 | 6466937680 | 9890 | 9890 | 9890 | 9880 | 2799 |
| 239 | 20240924 | 151800 | 6439255650 | 9890 | 9880 | 9890 | 9880 | 3489 |
| 240 | 20240924 | 151700 | 6404754850 | 9880 | 9890 | 9900 | 9880 | 8005 |
| 241 | 20240924 | 151600 | 6325570310 | 9890 | 9900 | 9900 | 9890 | 1077 |
| 242 | 20240924 | 151500 | 6314909110 | 9900 | 9900 | 9900 | 9890 | 1004 |
| 243 | 20240924 | 151400 | 6304974310 | 9900 | 9890 | 9900 | 9890 | 818 |
| 244 | 20240924 | 151300 | 6296880990 | 9900 | 9890 | 9900 | 9890 | 1536 |
| 245 | 20240924 | 151200 | 6281687600 | 9900 | 9900 | 9900 | 9890 | 5076 |
| 246 | 20240924 | 151100 | 6231481970 | 9900 | 9900 | 9900 | 9890 | 441 |
| 247 | 20240924 | 151000 | 6227116340 | 9900 | 9870 | 9900 | 9860 | 9161 |
| 248 | 20240924 | 150900 | 6136685840 | 9870 | 9870 | 9890 | 9870 | 4139 |
| 249 | 20240924 | 150800 | 6095820530 | 9870 | 9870 | 9900 | 9870 | 20809 |
| 250 | 20240924 | 150700 | 5890344010 | 9870 | 9870 | 9900 | 9870 | 20975 |
| 251 | 20240924 | 150600 | 5683126880 | 9870 | 9870 | 9870 | 9870 | 95 |
| 252 | 20240924 | 150500 | 5682189230 | 9870 | 9870 | 9870 | 9860 | 1766 |
| 253 | 20240924 | 150400 | 5664770740 | 9870 | 9870 | 9870 | 9860 | 282 |
| 254 | 20240924 | 150300 | 5661988900 | 9870 | 9870 | 9870 | 9870 | 649 |
| 255 | 20240924 | 150200 | 5655583270 | 9870 | 9870 | 9870 | 9870 | 19 |
| 256 | 20240924 | 150100 | 5655395740 | 9870 | 9870 | 9870 | 9870 | 3 |
| 257 | 20240924 | 150000 | 5655366130 | 9870 | 9850 | 9870 | 9850 | 1044 |
| 258 | 20240924 | 145900 | 5645072270 | 9850 | 9860 | 9860 | 9850 | 832 |
| 259 | 20240924 | 145800 | 5636869060 | 9860 | 9860 | 9860 | 9850 | 226 |
| 260 | 20240924 | 145700 | 5634640930 | 9850 | 9860 | 9860 | 9850 | 1477 |
| 261 | 20240924 | 145600 | 5620085180 | 9850 | 9850 | 9860 | 9850 | 6321 |
| 262 | 20240924 | 145500 | 5557791580 | 9860 | 9860 | 9860 | 9850 | 423 |
| 263 | 20240924 | 145400 | 5553624800 | 9860 | 9860 | 9860 | 9850 | 460 |
| 264 | 20240924 | 145300 | 5549089400 | 9850 | 9850 | 9860 | 9850 | 2676 |
| 265 | 20240924 | 145200 | 5522718140 | 9850 | 9850 | 9860 | 9850 | 1576 |
| 266 | 20240924 | 145100 | 5507191830 | 9850 | 9850 | 9860 | 9850 | 6166 |
| 267 | 20240924 | 145000 | 5446445210 | 9860 | 9850 | 9860 | 9850 | 2290 |
| 268 | 20240924 | 144900 | 5423875770 | 9860 | 9860 | 9860 | 9850 | 2677 |
| 269 | 20240924 | 144800 | 5397494520 | 9850 | 9860 | 9870 | 9850 | 10967 |
| 270 | 20240924 | 144700 | 5289362800 | 9850 | 9850 | 9860 | 9850 | 1183 |
| 271 | 20240924 | 144600 | 5277710130 | 9850 | 9860 | 9860 | 9850 | 2856 |
| 272 | 20240924 | 144500 | 5249578350 | 9860 | 9850 | 9860 | 9850 | 183 |
| 273 | 20240924 | 144400 | 5247775730 | 9860 | 9860 | 9860 | 9850 | 195 |
| 274 | 20240924 | 144300 | 5245854890 | 9850 | 9850 | 9860 | 9850 | 1664 |
| 275 | 20240924 | 144200 | 5229464470 | 9850 | 9850 | 9850 | 9840 | 11967 |
| 276 | 20240924 | 144100 | 5111589780 | 9850 | 9840 | 9850 | 9840 | 3914 |
| 277 | 20240924 | 144000 | 5073073220 | 9850 | 9850 | 9850 | 9840 | 884 |
| 278 | 20240924 | 143900 | 5064374150 | 9850 | 9850 | 9850 | 9840 | 1410 |
| 279 | 20240924 | 143800 | 5050493290 | 9840 | 9850 | 9850 | 9840 | 944 |
| 280 | 20240924 | 143700 | 5041203950 | 9840 | 9860 | 9860 | 9840 | 12249 |
| 281 | 20240924 | 143600 | 4920555260 | 9860 | 9850 | 9860 | 9850 | 483 |
| 282 | 20240924 | 143500 | 4915797690 | 9850 | 9850 | 9850 | 9850 | 1280 |
| 283 | 20240924 | 143400 | 4903189690 | 9850 | 9850 | 9860 | 9850 | 542 |
| 284 | 20240924 | 143300 | 4897850200 | 9860 | 9860 | 9860 | 9850 | 1423 |
| 285 | 20240924 | 143200 | 4883823570 | 9850 | 9850 | 9860 | 9850 | 857 |
| 286 | 20240924 | 143100 | 4875381950 | 9850 | 9860 | 9860 | 9850 | 201 |
| 287 | 20240924 | 143000 | 4873400270 | 9850 | 9860 | 9860 | 9850 | 650 |
| 288 | 20240924 | 142900 | 4866995420 | 9860 | 9860 | 9860 | 9850 | 741 |
| 289 | 20240924 | 142800 | 4859693000 | 9860 | 9860 | 9870 | 9860 | 1969 |
| 290 | 20240924 | 142700 | 4840278620 | 9860 | 9860 | 9860 | 9850 | 2590 |
| 291 | 20240924 | 142600 | 4814755270 | 9850 | 9850 | 9860 | 9850 | 179 |
| 292 | 20240924 | 142500 | 4812990560 | 9860 | 9860 | 9860 | 9850 | 1541 |
| 293 | 20240924 | 142400 | 4797796460 | 9860 | 9850 | 9860 | 9850 | 2065 |
| 294 | 20240924 | 142300 | 4777453990 | 9850 | 9870 | 9870 | 9840 | 36697 |
| 295 | 20240924 | 142200 | 4415863600 | 9870 | 9870 | 9870 | 9860 | 152 |
| 296 | 20240924 | 142100 | 4414363600 | 9870 | 9870 | 9890 | 9860 | 18613 |
| 297 | 20240924 | 142000 | 4230618610 | 9860 | 9860 | 9860 | 9860 | 891 |
| 298 | 20240924 | 141900 | 4221833350 | 9860 | 9860 | 9870 | 9860 | 514 |
| 299 | 20240924 | 141800 | 4216764200 | 9860 | 9860 | 9860 | 9860 | 1032 |
| 300 | 20240924 | 141700 | 4206588680 | 9860 | 9870 | 9870 | 9860 | 1535 |
| 301 | 20240924 | 141600 | 4191448700 | 9860 | 9860 | 9870 | 9860 | 1694 |
| 302 | 20240924 | 141500 | 4174744360 | 9870 | 9870 | 9870 | 9860 | 149 |
| 303 | 20240924 | 141400 | 4173274100 | 9870 | 9870 | 9870 | 9860 | 394 |
| 304 | 20240924 | 141300 | 4169387960 | 9870 | 9860 | 9870 | 9860 | 1326 |
| 305 | 20240924 | 141200 | 4156308150 | 9860 | 9860 | 9870 | 9860 | 358 |
| 306 | 20240924 | 141100 | 4152775910 | 9870 | 9870 | 9870 | 9860 | 2716 |
| 307 | 20240924 | 141000 | 4125972950 | 9860 | 9870 | 9870 | 9860 | 1712 |
| 308 | 20240924 | 140900 | 4109079620 | 9870 | 9870 | 9880 | 9860 | 5881 |
| 309 | 20240924 | 140800 | 4051030440 | 9870 | 9860 | 9880 | 9860 | 13199 |
| 310 | 20240924 | 140700 | 3920740630 | 9860 | 9860 | 9870 | 9860 | 1287 |
| 311 | 20240924 | 140600 | 3908050340 | 9860 | 9860 | 9870 | 9860 | 415 |
| 312 | 20240924 | 140500 | 3903958340 | 9870 | 9870 | 9870 | 9860 | 789 |
| 313 | 20240924 | 140400 | 3896178710 | 9860 | 9860 | 9860 | 9860 | 1293 |
| 314 | 20240924 | 140300 | 3883429730 | 9860 | 9870 | 9870 | 9860 | 944 |
| 315 | 20240924 | 140200 | 3874116420 | 9870 | 9870 | 9870 | 9860 | 2759 |
| 316 | 20240924 | 140100 | 3846889110 | 9870 | 9870 | 9870 | 9860 | 1559 |
| 317 | 20240924 | 140000 | 3831501930 | 9870 | 9860 | 9880 | 9860 | 2484 |
| 318 | 20240924 | 135900 | 3806993470 | 9870 | 9880 | 9880 | 9870 | 3783 |
| 319 | 20240924 | 135800 | 3769617670 | 9870 | 9860 | 9880 | 9860 | 5720 |
| 320 | 20240924 | 135700 | 3713171250 | 9860 | 9860 | 9870 | 9860 | 1182 |
| 321 | 20240924 | 135600 | 3701516610 | 9860 | 9860 | 9870 | 9860 | 454 |
| 322 | 20240924 | 135500 | 3697039670 | 9860 | 9870 | 9870 | 9860 | 25 |
| 323 | 20240924 | 135400 | 3696793050 | 9870 | 9870 | 9870 | 9860 | 10251 |
| 324 | 20240924 | 135300 | 3595619800 | 9860 | 9870 | 9870 | 9860 | 165 |
| 325 | 20240924 | 135200 | 3593991750 | 9870 | 9870 | 9870 | 9870 | 11 |
| 326 | 20240924 | 135100 | 3593883180 | 9860 | 9870 | 9870 | 9860 | 23 |
| 327 | 20240924 | 135000 | 3593656280 | 9870 | 9870 | 9870 | 9870 | 10 |
| 328 | 20240924 | 134900 | 3593557580 | 9870 | 9870 | 9870 | 9860 | 233 |
| 329 | 20240924 | 134800 | 3591259970 | 9870 | 9860 | 9870 | 9860 | 82 |
| 330 | 20240924 | 134700 | 3590450750 | 9870 | 9870 | 9870 | 9870 | 10 |
| 331 | 20240924 | 134600 | 3590352050 | 9860 | 9870 | 9870 | 9860 | 1535 |
| 332 | 20240924 | 134500 | 3575209700 | 9870 | 9860 | 9870 | 9860 | 38 |
| 333 | 20240924 | 134400 | 3574834710 | 9860 | 9860 | 9860 | 9860 | 181 |
| 334 | 20240924 | 134300 | 3573050050 | 9860 | 9860 | 9860 | 9860 | 120 |
| 335 | 20240924 | 134200 | 3571866850 | 9870 | 9870 | 9870 | 9870 | 0 |
| 336 | 20240924 | 134100 | 3571866850 | 9870 | 9870 | 9870 | 9860 | 86 |
| 337 | 20240924 | 134000 | 3571018140 | 9870 | 9870 | 9870 | 9870 | 4 |
| 338 | 20240924 | 133900 | 3570978660 | 9870 | 9860 | 9870 | 9860 | 3749 |
| 339 | 20240924 | 133800 | 3534013480 | 9860 | 9850 | 9860 | 9850 | 437 |
| 340 | 20240924 | 133700 | 3529704770 | 9860 | 9860 | 9860 | 9860 | 424 |
| 341 | 20240924 | 133600 | 3525524130 | 9860 | 9860 | 9860 | 9860 | 35 |
| 342 | 20240924 | 133500 | 3525179030 | 9850 | 9850 | 9850 | 9850 | 663 |
| 343 | 20240924 | 133400 | 3518648480 | 9850 | 9860 | 9860 | 9850 | 276 |
| 344 | 20240924 | 133300 | 3515927730 | 9860 | 9860 | 9860 | 9860 | 128 |
| 345 | 20240924 | 133200 | 3514665650 | 9860 | 9860 | 9870 | 9860 | 8340 |
| 346 | 20240924 | 133100 | 3432426740 | 9850 | 9860 | 9860 | 9850 | 102 |
| 347 | 20240924 | 133000 | 3431421140 | 9860 | 9860 | 9860 | 9860 | 1 |
| 348 | 20240924 | 132900 | 3431411280 | 9850 | 9860 | 9860 | 9850 | 111 |
| 349 | 20240924 | 132800 | 3430317920 | 9850 | 9850 | 9850 | 9840 | 2416 |
| 350 | 20240924 | 132700 | 3406520430 | 9850 | 9850 | 9850 | 9850 | 1250 |
| 351 | 20240924 | 132600 | 3394207930 | 9850 | 9850 | 9850 | 9850 | 1566 |
| 352 | 20240924 | 132500 | 3378782830 | 9850 | 9850 | 9850 | 9840 | 1307 |
| 353 | 20240924 | 132400 | 3365908990 | 9850 | 9850 | 9850 | 9850 | 487 |
| 354 | 20240924 | 132300 | 3361112040 | 9850 | 9860 | 9860 | 9850 | 9085 |
| 355 | 20240924 | 132200 | 3271624780 | 9850 | 9860 | 9860 | 9850 | 1580 |
| 356 | 20240924 | 132100 | 3256061100 | 9850 | 9860 | 9860 | 9850 | 12 |
| 357 | 20240924 | 132000 | 3255942890 | 9860 | 9860 | 9860 | 9860 | 1 |
| 358 | 20240924 | 131900 | 3255933030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20240924 | 131800 | 3255933030 | 9860 | 9850 | 9860 | 9850 | 58 |
| 360 | 20240924 | 131700 | 3255361600 | 9860 | 9860 | 9860 | 9860 | 154 |
| 361 | 20240924 | 131600 | 3253843160 | 9860 | 9860 | 9860 | 9860 | 502 |
| 362 | 20240924 | 131500 | 3248893440 | 9860 | 9860 | 9860 | 9850 | 750 |
| 363 | 20240924 | 131400 | 3241498550 | 9860 | 9850 | 9860 | 9850 | 36 |
| 364 | 20240924 | 131300 | 3241143690 | 9860 | 9850 | 9860 | 9850 | 7034 |
| 365 | 20240924 | 131200 | 3171856760 | 9860 | 9850 | 9860 | 9850 | 441 |
| 366 | 20240924 | 131100 | 3167508880 | 9860 | 9860 | 9860 | 9860 | 269 |
| 367 | 20240924 | 131000 | 3164856540 | 9860 | 9860 | 9860 | 9850 | 184 |
| 368 | 20240924 | 130900 | 3163043090 | 9860 | 9860 | 9860 | 9850 | 175 |
| 369 | 20240924 | 130800 | 3161318330 | 9850 | 9860 | 9860 | 9850 | 621 |
| 370 | 20240924 | 130700 | 3155195380 | 9860 | 9860 | 9860 | 9860 | 146 |
| 371 | 20240924 | 130600 | 3153755820 | 9850 | 9850 | 9860 | 9850 | 689 |
| 372 | 20240924 | 130500 | 3146963170 | 9850 | 9860 | 9860 | 9850 | 423 |
| 373 | 20240924 | 130400 | 3142792870 | 9860 | 9860 | 9860 | 9850 | 1480 |
| 374 | 20240924 | 130300 | 3128203610 | 9850 | 9860 | 9860 | 9850 | 188 |
| 375 | 20240924 | 130200 | 3126351710 | 9860 | 9860 | 9860 | 9850 | 25 |
| 376 | 20240924 | 130100 | 3126105330 | 9850 | 9860 | 9860 | 9850 | 26 |
| 377 | 20240924 | 130000 | 3125849110 | 9860 | 9860 | 9860 | 9860 | 4 |
| 378 | 20240924 | 125900 | 3125809670 | 9860 | 9850 | 9860 | 9850 | 77 |
| 379 | 20240924 | 125800 | 3125051010 | 9860 | 9850 | 9860 | 9850 | 126 |
| 380 | 20240924 | 125700 | 3123809540 | 9850 | 9850 | 9860 | 9850 | 113 |
| 381 | 20240924 | 125600 | 3122695650 | 9860 | 9840 | 9860 | 9840 | 3290 |
| 382 | 20240924 | 125500 | 3090286900 | 9850 | 9840 | 9850 | 9840 | 1970 |
| 383 | 20240924 | 125400 | 3070882600 | 9850 | 9840 | 9850 | 9840 | 10066 |
| 384 | 20240924 | 125300 | 2971798990 | 9850 | 9850 | 9850 | 9840 | 2311 |
| 385 | 20240924 | 125200 | 2949051860 | 9850 | 9850 | 9850 | 9840 | 1347 |
| 386 | 20240924 | 125100 | 2935785020 | 9850 | 9850 | 9850 | 9840 | 3058 |
| 387 | 20240924 | 125000 | 2905663880 | 9850 | 9850 | 9850 | 9840 | 7281 |
| 388 | 20240924 | 124900 | 2833946200 | 9850 | 9850 | 9850 | 9840 | 387 |
| 389 | 20240924 | 124800 | 2830136800 | 9850 | 9860 | 9860 | 9840 | 41427 |
| 390 | 20240924 | 124700 | 2421871080 | 9860 | 9870 | 9870 | 9860 | 27 |
| 391 | 20240924 | 124600 | 2421604750 | 9870 | 9860 | 9870 | 9860 | 234 |
| 392 | 20240924 | 124500 | 2419297310 | 9860 | 9860 | 9860 | 9860 | 28 |
| 393 | 20240924 | 124400 | 2419021230 | 9860 | 9860 | 9860 | 9860 | 16 |
| 394 | 20240924 | 124300 | 2418863470 | 9870 | 9860 | 9870 | 9860 | 297 |
| 395 | 20240924 | 124200 | 2415932360 | 9860 | 9860 | 9870 | 9860 | 1287 |
| 396 | 20240924 | 124100 | 2403230190 | 9860 | 9870 | 9870 | 9860 | 117 |
| 397 | 20240924 | 124000 | 2402075560 | 9870 | 9860 | 9870 | 9860 | 2259 |
| 398 | 20240924 | 123900 | 2379782420 | 9860 | 9860 | 9870 | 9860 | 50 |
| 399 | 20240924 | 123800 | 2379289410 | 9860 | 9870 | 9870 | 9860 | 181 |
| 400 | 20240924 | 123700 | 2377503100 | 9860 | 9860 | 9870 | 9860 | 287 |
| 401 | 20240924 | 123600 | 2374670570 | 9870 | 9860 | 9870 | 9860 | 40 |
| 402 | 20240924 | 123500 | 2374275960 | 9860 | 9860 | 9860 | 9860 | 16 |
| 403 | 20240924 | 123400 | 2374118200 | 9860 | 9860 | 9860 | 9860 | 111 |
| 404 | 20240924 | 123300 | 2373023740 | 9870 | 9870 | 9870 | 9860 | 66 |
| 405 | 20240924 | 123200 | 2372372530 | 9860 | 9860 | 9870 | 9860 | 135 |
| 406 | 20240924 | 123100 | 2371041420 | 9860 | 9870 | 9870 | 9860 | 22 |
| 407 | 20240924 | 123000 | 2370824440 | 9870 | 9860 | 9870 | 9860 | 44 |
| 408 | 20240924 | 122900 | 2370390570 | 9860 | 9870 | 9870 | 9860 | 42 |
| 409 | 20240924 | 122800 | 2369976350 | 9870 | 9870 | 9870 | 9860 | 1381 |
| 410 | 20240924 | 122700 | 2356347210 | 9870 | 9870 | 9880 | 9870 | 6453 |
| 411 | 20240924 | 122600 | 2292653690 | 9870 | 9870 | 9870 | 9870 | 19 |
| 412 | 20240924 | 122500 | 2292466160 | 9870 | 9870 | 9870 | 9870 | 16 |
| 413 | 20240924 | 122400 | 2292308240 | 9870 | 9870 | 9880 | 9870 | 18 |
| 414 | 20240924 | 122300 | 2292130560 | 9870 | 9870 | 9880 | 9870 | 308 |
| 415 | 20240924 | 122200 | 2289089590 | 9870 | 9870 | 9870 | 9870 | 97 |
| 416 | 20240924 | 122100 | 2288132200 | 9870 | 9870 | 9880 | 9870 | 39 |
| 417 | 20240924 | 122000 | 2287747170 | 9880 | 9870 | 9880 | 9860 | 1124 |
| 418 | 20240924 | 121900 | 2276649110 | 9860 | 9870 | 9870 | 9860 | 31 |
| 419 | 20240924 | 121800 | 2276343430 | 9870 | 9870 | 9870 | 9860 | 653 |
| 420 | 20240924 | 121700 | 2269898480 | 9870 | 9860 | 9870 | 9860 | 9 |
| 421 | 20240924 | 121600 | 2269809730 | 9860 | 9870 | 9870 | 9860 | 108 |
| 422 | 20240924 | 121500 | 2268744840 | 9860 | 9860 | 9870 | 9860 | 1325 |
| 423 | 20240924 | 121400 | 2255668390 | 9860 | 9860 | 9870 | 9860 | 151 |
| 424 | 20240924 | 121300 | 2254178180 | 9860 | 9860 | 9870 | 9860 | 86 |
| 425 | 20240924 | 121200 | 2253329550 | 9870 | 9870 | 9870 | 9860 | 288 |
| 426 | 20240924 | 121100 | 2250487450 | 9870 | 9870 | 9870 | 9860 | 988 |
| 427 | 20240924 | 121000 | 2240736060 | 9870 | 9860 | 9870 | 9860 | 545 |
| 428 | 20240924 | 120900 | 2235357910 | 9870 | 9860 | 9870 | 9860 | 71 |
| 429 | 20240924 | 120800 | 2234657720 | 9860 | 9860 | 9860 | 9860 | 16 |
| 430 | 20240924 | 120700 | 2234499960 | 9870 | 9870 | 9870 | 9860 | 555 |
| 431 | 20240924 | 120600 | 2229022190 | 9860 | 9860 | 9870 | 9860 | 148 |
| 432 | 20240924 | 120500 | 2227561710 | 9870 | 9860 | 9870 | 9860 | 214 |
| 433 | 20240924 | 120400 | 2225449730 | 9860 | 9870 | 9870 | 9860 | 3474 |
| 434 | 20240924 | 120300 | 2191162240 | 9860 | 9870 | 9870 | 9860 | 146 |
| 435 | 20240924 | 120200 | 2189721510 | 9870 | 9860 | 9870 | 9860 | 1108 |
| 436 | 20240924 | 120100 | 2178786210 | 9860 | 9860 | 9870 | 9860 | 203 |
| 437 | 20240924 | 120000 | 2176784620 | 9860 | 9870 | 9870 | 9860 | 649 |
| 438 | 20240924 | 115900 | 2170385260 | 9860 | 9870 | 9870 | 9860 | 57 |
| 439 | 20240924 | 115800 | 2169823100 | 9870 | 9860 | 9870 | 9860 | 229 |
| 440 | 20240924 | 115700 | 2167564620 | 9870 | 9860 | 9870 | 9860 | 1158 |
| 441 | 20240924 | 115600 | 2156146240 | 9860 | 9860 | 9870 | 9860 | 248 |
| 442 | 20240924 | 115500 | 2153700750 | 9870 | 9860 | 9870 | 9860 | 92 |
| 443 | 20240924 | 115400 | 2152793620 | 9870 | 9870 | 9870 | 9860 | 127 |
| 444 | 20240924 | 115300 | 2151540210 | 9860 | 9860 | 9860 | 9860 | 227 |
| 445 | 20240924 | 115200 | 2149301990 | 9860 | 9860 | 9870 | 9860 | 101 |
| 446 | 20240924 | 115100 | 2148306080 | 9860 | 9870 | 9870 | 9860 | 964 |
| 447 | 20240924 | 115000 | 2138793350 | 9860 | 9860 | 9870 | 9860 | 59 |
| 448 | 20240924 | 114900 | 2138211300 | 9860 | 9860 | 9870 | 9860 | 90 |
| 449 | 20240924 | 114800 | 2137323400 | 9860 | 9870 | 9870 | 9860 | 118 |
| 450 | 20240924 | 114700 | 2136158950 | 9860 | 9860 | 9870 | 9860 | 39 |
| 451 | 20240924 | 114600 | 2135774300 | 9860 | 9870 | 9870 | 9860 | 183 |
| 452 | 20240924 | 114500 | 2133969360 | 9870 | 9860 | 9870 | 9860 | 20 |
| 453 | 20240924 | 114400 | 2133772130 | 9870 | 9870 | 9870 | 9860 | 133 |
| 454 | 20240924 | 114300 | 2132459630 | 9860 | 9870 | 9870 | 9860 | 221 |
| 455 | 20240924 | 114200 | 2130279390 | 9870 | 9860 | 9870 | 9860 | 121 |
| 456 | 20240924 | 114100 | 2129085590 | 9870 | 9870 | 9870 | 9860 | 210 |
| 457 | 20240924 | 114000 | 2127013330 | 9870 | 9860 | 9870 | 9860 | 170 |
| 458 | 20240924 | 113900 | 2125336520 | 9860 | 9860 | 9870 | 9860 | 165 |
| 459 | 20240924 | 113800 | 2123708130 | 9870 | 9870 | 9870 | 9860 | 69 |
| 460 | 20240924 | 113700 | 2123027180 | 9870 | 9870 | 9870 | 9860 | 237 |
| 461 | 20240924 | 113600 | 2120688390 | 9870 | 9870 | 9870 | 9860 | 670 |
| 462 | 20240924 | 113500 | 2114076040 | 9860 | 9870 | 9870 | 9860 | 222 |
| 463 | 20240924 | 113400 | 2111886110 | 9860 | 9860 | 9870 | 9860 | 197 |
| 464 | 20240924 | 113300 | 2109943070 | 9870 | 9860 | 9870 | 9860 | 978 |
| 465 | 20240924 | 113200 | 2100291000 | 9860 | 9860 | 9870 | 9860 | 335 |
| 466 | 20240924 | 113100 | 2096986800 | 9860 | 9860 | 9860 | 9850 | 108 |
| 467 | 20240924 | 113000 | 2095922020 | 9860 | 9860 | 9860 | 9850 | 201 |
| 468 | 20240924 | 112900 | 2093940350 | 9850 | 9850 | 9860 | 9850 | 136 |
| 469 | 20240924 | 112800 | 2092599550 | 9860 | 9850 | 9870 | 9840 | 3284 |
| 470 | 20240924 | 112700 | 2060257180 | 9850 | 9860 | 9860 | 9840 | 38950 |
| 471 | 20240924 | 112600 | 1676444390 | 9870 | 9880 | 9890 | 9870 | 30746 |
| 472 | 20240924 | 112500 | 1372880940 | 9890 | 9880 | 9890 | 9880 | 512 |
| 473 | 20240924 | 112400 | 1367817340 | 9880 | 9890 | 9890 | 9880 | 381 |
| 474 | 20240924 | 112300 | 1364050530 | 9890 | 9880 | 9890 | 9880 | 18 |
| 475 | 20240924 | 112200 | 1363872670 | 9880 | 9890 | 9890 | 9880 | 189 |
| 476 | 20240924 | 112100 | 1362004350 | 9890 | 9880 | 9890 | 9880 | 1497 |
| 477 | 20240924 | 112000 | 1347202800 | 9880 | 9890 | 9890 | 9880 | 126 |
| 478 | 20240924 | 111900 | 1345956820 | 9880 | 9890 | 9890 | 9880 | 41 |
| 479 | 20240924 | 111800 | 1345551410 | 9880 | 9880 | 9890 | 9880 | 47 |
| 480 | 20240924 | 111700 | 1345086740 | 9880 | 9880 | 9890 | 9880 | 216 |
| 481 | 20240924 | 111600 | 1342951420 | 9880 | 9890 | 9890 | 9880 | 516 |
| 482 | 20240924 | 111500 | 1337853080 | 9880 | 9880 | 9890 | 9880 | 507 |
| 483 | 20240924 | 111400 | 1332840850 | 9890 | 9880 | 9890 | 9880 | 92 |
| 484 | 20240924 | 111300 | 1331931850 | 9880 | 9880 | 9890 | 9880 | 19 |
| 485 | 20240924 | 111200 | 1331744110 | 9880 | 9890 | 9890 | 9880 | 173 |
| 486 | 20240924 | 111100 | 1330033720 | 9880 | 9880 | 9880 | 9880 | 127 |
| 487 | 20240924 | 111000 | 1328778960 | 9880 | 9880 | 9890 | 9880 | 833 |
| 488 | 20240924 | 110900 | 1320543550 | 9890 | 9880 | 9890 | 9880 | 523 |
| 489 | 20240924 | 110800 | 1315375660 | 9880 | 9890 | 9890 | 9880 | 127 |
| 490 | 20240924 | 110700 | 1314119800 | 9880 | 9880 | 9890 | 9880 | 32 |
| 491 | 20240924 | 110600 | 1313803590 | 9880 | 9880 | 9880 | 9880 | 1108 |
| 492 | 20240924 | 110500 | 1302856550 | 9880 | 9880 | 9880 | 9880 | 316 |
| 493 | 20240924 | 110400 | 1299734470 | 9880 | 9880 | 9890 | 9880 | 151 |
| 494 | 20240924 | 110300 | 1298242580 | 9880 | 9880 | 9890 | 9880 | 13 |
| 495 | 20240924 | 110200 | 1298114120 | 9880 | 9880 | 9890 | 9880 | 327 |
| 496 | 20240924 | 110100 | 1294880260 | 9880 | 9880 | 9890 | 9880 | 191 |
| 497 | 20240924 | 110000 | 1292993170 | 9890 | 9890 | 9890 | 9890 | 258 |
| 498 | 20240924 | 105900 | 1290441550 | 9890 | 9880 | 9890 | 9880 | 275 |
| 499 | 20240924 | 105800 | 1287724400 | 9880 | 9880 | 9890 | 9880 | 1825 |
| 500 | 20240924 | 105700 | 1269693210 | 9880 | 9890 | 9890 | 9880 | 139 |
| 501 | 20240924 | 105600 | 1268319880 | 9890 | 9890 | 9890 | 9890 | 6 |
| 502 | 20240924 | 105500 | 1268260540 | 9890 | 9880 | 9890 | 9880 | 37 |
| 503 | 20240924 | 105400 | 1267894620 | 9880 | 9890 | 9890 | 9880 | 206 |
| 504 | 20240924 | 105300 | 1265857390 | 9880 | 9880 | 9880 | 9880 | 2663 |
| 505 | 20240924 | 105200 | 1239546950 | 9880 | 9880 | 9880 | 9880 | 607 |
| 506 | 20240924 | 105100 | 1233549790 | 9870 | 9880 | 9880 | 9870 | 231 |
| 507 | 20240924 | 105000 | 1231267630 | 9880 | 9880 | 9880 | 9880 | 1517 |
| 508 | 20240924 | 104900 | 1216279670 | 9880 | 9880 | 9880 | 9880 | 1305 |
| 509 | 20240924 | 104800 | 1203386270 | 9880 | 9890 | 9890 | 9880 | 16750 |
| 510 | 20240924 | 104700 | 1037836270 | 9900 | 9900 | 9900 | 9900 | 64 |
| 511 | 20240924 | 104600 | 1037202670 | 9890 | 9890 | 9890 | 9890 | 20 |
| 512 | 20240924 | 104500 | 1037004870 | 9890 | 9890 | 9890 | 9890 | 529 |
| 513 | 20240924 | 104400 | 1031773060 | 9900 | 9900 | 9900 | 9900 | 43 |
| 514 | 20240924 | 104300 | 1031347360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 515 | 20240924 | 104200 | 1031347360 | 9900 | 9890 | 9900 | 9890 | 540 |
| 516 | 20240924 | 104100 | 1026006750 | 9890 | 9890 | 9890 | 9890 | 13 |
| 517 | 20240924 | 104000 | 1025878180 | 9900 | 9900 | 9900 | 9900 | 6 |
| 518 | 20240924 | 103900 | 1025818780 | 9900 | 9890 | 9900 | 9890 | 27 |
| 519 | 20240924 | 103800 | 1025551720 | 9890 | 9890 | 9890 | 9890 | 64 |
| 520 | 20240924 | 103700 | 1024918760 | 9890 | 9900 | 9900 | 9890 | 104 |
| 521 | 20240924 | 103600 | 1023889170 | 9900 | 9900 | 9900 | 9900 | 203 |
| 522 | 20240924 | 103500 | 1021879470 | 9890 | 9890 | 9890 | 9890 | 12 |
| 523 | 20240924 | 103400 | 1021760790 | 9890 | 9900 | 9900 | 9890 | 101 |
| 524 | 20240924 | 103300 | 1020761890 | 9890 | 9890 | 9890 | 9890 | 2 |
| 525 | 20240924 | 103200 | 1020742110 | 9890 | 9900 | 9900 | 9890 | 62 |
| 526 | 20240924 | 103100 | 1020128440 | 9890 | 9890 | 9890 | 9890 | 117 |
| 527 | 20240924 | 103000 | 1018971310 | 9900 | 9900 | 9900 | 9900 | 2 |
| 528 | 20240924 | 102900 | 1018951510 | 9890 | 9900 | 9900 | 9890 | 10 |
| 529 | 20240924 | 102800 | 1018852520 | 9890 | 9890 | 9890 | 9890 | 16 |
| 530 | 20240924 | 102700 | 1018694280 | 9900 | 9890 | 9900 | 9890 | 112 |
| 531 | 20240924 | 102600 | 1017586480 | 9890 | 9890 | 9890 | 9890 | 0 |
| 532 | 20240924 | 102500 | 1017586480 | 9890 | 9900 | 9900 | 9890 | 21 |
| 533 | 20240924 | 102400 | 1017378690 | 9900 | 9900 | 9900 | 9900 | 130 |
| 534 | 20240924 | 102300 | 1016091690 | 9900 | 9890 | 9900 | 9890 | 7 |
| 535 | 20240924 | 102200 | 1016022440 | 9900 | 9890 | 9900 | 9890 | 119 |
| 536 | 20240924 | 102100 | 1014845480 | 9890 | 9900 | 9900 | 9890 | 92 |
| 537 | 20240924 | 102000 | 1013934690 | 9900 | 9900 | 9900 | 9890 | 963 |
| 538 | 20240924 | 101900 | 1004408770 | 9900 | 9890 | 9900 | 9890 | 8035 |
| 539 | 20240924 | 101800 | 924935260 | 9880 | 9890 | 9890 | 9880 | 27 |
| 540 | 20240924 | 101700 | 924668470 | 9890 | 9890 | 9890 | 9890 | 1 |
| 541 | 20240924 | 101600 | 924658580 | 9880 | 9890 | 9890 | 9880 | 18 |
| 542 | 20240924 | 101500 | 924480570 | 9890 | 9880 | 9890 | 9880 | 539 |
| 543 | 20240924 | 101400 | 919151120 | 9890 | 9890 | 9890 | 9890 | 421 |
| 544 | 20240924 | 101300 | 914987430 | 9880 | 9880 | 9880 | 9880 | 1420 |
| 545 | 20240924 | 101200 | 900957830 | 9890 | 9890 | 9890 | 9880 | 275 |
| 546 | 20240924 | 101100 | 898240790 | 9890 | 9890 | 9890 | 9890 | 265 |
| 547 | 20240924 | 101000 | 895619940 | 9890 | 9890 | 9890 | 9880 | 124 |
| 548 | 20240924 | 100900 | 894394580 | 9890 | 9880 | 9890 | 9880 | 555 |
| 549 | 20240924 | 100800 | 888911100 | 9880 | 9880 | 9880 | 9880 | 656 |
| 550 | 20240924 | 100700 | 882429820 | 9880 | 9880 | 9880 | 9880 | 934 |
| 551 | 20240924 | 100600 | 873201900 | 9890 | 9890 | 9890 | 9890 | 205 |
| 552 | 20240924 | 100500 | 871174450 | 9880 | 9890 | 9890 | 9880 | 16 |
| 553 | 20240924 | 100400 | 871016330 | 9890 | 9890 | 9890 | 9880 | 3431 |
| 554 | 20240924 | 100300 | 837117740 | 9890 | 9890 | 9890 | 9890 | 60 |
| 555 | 20240924 | 100200 | 836524340 | 9890 | 9880 | 9890 | 9880 | 699 |
| 556 | 20240924 | 100100 | 829616870 | 9880 | 9880 | 9890 | 9880 | 580 |
| 557 | 20240924 | 100000 | 823886140 | 9880 | 9880 | 9890 | 9880 | 2130 |
| 558 | 20240924 | 095900 | 802841720 | 9880 | 9880 | 9890 | 9880 | 7644 |
| 559 | 20240924 | 095800 | 727318980 | 9890 | 9890 | 9890 | 9880 | 111 |
| 560 | 20240924 | 095700 | 726221240 | 9890 | 9890 | 9890 | 9880 | 582 |
| 561 | 20240924 | 095600 | 720470260 | 9890 | 9880 | 9890 | 9880 | 616 |
| 562 | 20240924 | 095500 | 714384130 | 9890 | 9890 | 9890 | 9880 | 302 |
| 563 | 20240924 | 095400 | 711397360 | 9890 | 9890 | 9890 | 9890 | 601 |
| 564 | 20240924 | 095300 | 705453470 | 9890 | 9890 | 9890 | 9890 | 1972 |
| 565 | 20240924 | 095200 | 685950390 | 9890 | 9890 | 9890 | 9890 | 524 |
| 566 | 20240924 | 095100 | 680768030 | 9890 | 9890 | 9890 | 9890 | 3011 |
| 567 | 20240924 | 095000 | 650989240 | 9890 | 9900 | 9900 | 9880 | 26 |
| 568 | 20240924 | 094900 | 650732070 | 9890 | 9900 | 9900 | 9890 | 7876 |
| 569 | 20240924 | 094800 | 572838360 | 9900 | 9900 | 9900 | 9900 | 2816 |
| 570 | 20240924 | 094700 | 544959960 | 9900 | 9900 | 9900 | 9900 | 1307 |
| 571 | 20240924 | 094600 | 532020660 | 9900 | 9900 | 9900 | 9890 | 527 |
| 572 | 20240924 | 094500 | 526803470 | 9900 | 9890 | 9900 | 9890 | 60 |
| 573 | 20240924 | 094400 | 526210020 | 9890 | 9890 | 9890 | 9890 | 12 |
| 574 | 20240924 | 094300 | 526091340 | 9890 | 9900 | 9900 | 9890 | 154 |
| 575 | 20240924 | 094200 | 524567280 | 9890 | 9900 | 9900 | 9890 | 19 |
| 576 | 20240924 | 094100 | 524379290 | 9900 | 9900 | 9900 | 9900 | 504 |
| 577 | 20240924 | 094000 | 519389690 | 9900 | 9900 | 9900 | 9890 | 451 |
| 578 | 20240924 | 093900 | 514926790 | 9890 | 9900 | 9900 | 9890 | 445 |
| 579 | 20240924 | 093800 | 510521530 | 9900 | 9900 | 9900 | 9900 | 26 |
| 580 | 20240924 | 093700 | 510264130 | 9900 | 9900 | 9900 | 9900 | 5620 |
| 581 | 20240924 | 093600 | 454626130 | 9900 | 9900 | 9900 | 9900 | 12 |
| 582 | 20240924 | 093500 | 454507330 | 9900 | 9910 | 9910 | 9900 | 515 |
| 583 | 20240924 | 093400 | 449408700 | 9910 | 9910 | 9910 | 9900 | 2525 |
| 584 | 20240924 | 093300 | 424387960 | 9910 | 9910 | 9910 | 9910 | 129 |
| 585 | 20240924 | 093200 | 423109570 | 9910 | 9910 | 9910 | 9910 | 123 |
| 586 | 20240924 | 093100 | 421890640 | 9910 | 9910 | 9910 | 9910 | 33 |
| 587 | 20240924 | 093000 | 421563610 | 9910 | 9920 | 9920 | 9900 | 6866 |
| 588 | 20240924 | 092900 | 353521400 | 9920 | 9920 | 9920 | 9910 | 849 |
| 589 | 20240924 | 092800 | 345103120 | 9920 | 9920 | 9920 | 9920 | 16 |
| 590 | 20240924 | 092700 | 344944400 | 9920 | 9920 | 9920 | 9920 | 594 |
| 591 | 20240924 | 092600 | 339051920 | 9920 | 9910 | 9920 | 9910 | 11 |
| 592 | 20240924 | 092500 | 338942810 | 9920 | 9920 | 9920 | 9910 | 152 |
| 593 | 20240924 | 092400 | 337435140 | 9920 | 9910 | 9920 | 9910 | 280 |
| 594 | 20240924 | 092300 | 334658970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 595 | 20240924 | 092200 | 334658970 | 9910 | 9910 | 9910 | 9910 | 4478 |
| 596 | 20240924 | 092100 | 290281990 | 9910 | 9910 | 9910 | 9910 | 12 |
| 597 | 20240924 | 092000 | 290163070 | 9910 | 9900 | 9910 | 9900 | 1199 |
| 598 | 20240924 | 091900 | 278281290 | 9910 | 9910 | 9910 | 9910 | 450 |
| 599 | 20240924 | 091800 | 273821790 | 9910 | 9910 | 9920 | 9910 | 1375 |
| 600 | 20240924 | 091700 | 260195430 | 9920 | 9910 | 9920 | 9900 | 1050 |
| 601 | 20240924 | 091600 | 249785150 | 9910 | 9910 | 9910 | 9900 | 306 |
| 602 | 20240924 | 091500 | 246753670 | 9900 | 9910 | 9920 | 9900 | 1870 |
| 603 | 20240924 | 091400 | 228228560 | 9900 | 9900 | 9920 | 9900 | 2840 |
| 604 | 20240924 | 091300 | 200073990 | 9910 | 9910 | 9910 | 9910 | 307 |
| 605 | 20240924 | 091200 | 197031620 | 9910 | 9900 | 9910 | 9900 | 223 |
| 606 | 20240924 | 091100 | 194822000 | 9910 | 9910 | 9910 | 9900 | 830 |
| 607 | 20240924 | 091000 | 186604630 | 9910 | 9900 | 9910 | 9900 | 1569 |
| 608 | 20240924 | 090900 | 171060650 | 9910 | 9910 | 9910 | 9910 | 562 |
| 609 | 20240924 | 090800 | 165491230 | 9910 | 9920 | 9920 | 9910 | 932 |
| 610 | 20240924 | 090700 | 156250110 | 9900 | 9930 | 9930 | 9900 | 5854 |
| 611 | 20240924 | 090600 | 98242650 | 9920 | 9930 | 9930 | 9920 | 1290 |
| 612 | 20240924 | 090500 | 85445740 | 9930 | 9930 | 9930 | 9930 | 711 |
| 613 | 20240924 | 090400 | 78385510 | 9930 | 9930 | 9930 | 9920 | 817 |
| 614 | 20240924 | 090300 | 70275460 | 9930 | 9930 | 9930 | 9920 | 552 |
| 615 | 20240924 | 090200 | 64796130 | 9930 | 9930 | 9930 | 9920 | 111 |
| 616 | 20240924 | 090100 | 63693910 | 9940 | 9920 | 9940 | 9920 | 1818 |
| 617 | 20240924 | 090000 | 45658550 | 9920 | 9930 | 9940 | 9920 | 4598 |