31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 3 | 20240925 | 191400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240925 | 191300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240925 | 191200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240925 | 191100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240925 | 191000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240925 | 190900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240925 | 190800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240925 | 190700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240925 | 190600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240925 | 190500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240925 | 190400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240925 | 190300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240925 | 190200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240925 | 190100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240925 | 190000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240925 | 185900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240925 | 185800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240925 | 185700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240925 | 185600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240925 | 185500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240925 | 185400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240925 | 185300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240925 | 185200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240925 | 185100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240925 | 185000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240925 | 184900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240925 | 184800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240925 | 184700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240925 | 184600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240925 | 184500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 33 | 20240925 | 184400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240925 | 184300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240925 | 184200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240925 | 184100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240925 | 184000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240925 | 183900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240925 | 183800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240925 | 183700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240925 | 183600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240925 | 183500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240925 | 183400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240925 | 183300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240925 | 183200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240925 | 183100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240925 | 183000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240925 | 182900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240925 | 182800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240925 | 182700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240925 | 182600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240925 | 182500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240925 | 182400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240925 | 182300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240925 | 182200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240925 | 182100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240925 | 182000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240925 | 181900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240925 | 181800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240925 | 181700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240925 | 181600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240925 | 181500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 63 | 20240925 | 181400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240925 | 181300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240925 | 181200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240925 | 181100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240925 | 181000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240925 | 180900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240925 | 180800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240925 | 180700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240925 | 180600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240925 | 180500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240925 | 180400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240925 | 180300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240925 | 180200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240925 | 180100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240925 | 180000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240925 | 175900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240925 | 175800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240925 | 175700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240925 | 175600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240925 | 175500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240925 | 175400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240925 | 175300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240925 | 175200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240925 | 175100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240925 | 175000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240925 | 174900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240925 | 174800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240925 | 174700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240925 | 174600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240925 | 174500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 93 | 20240925 | 174400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240925 | 174300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240925 | 174200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240925 | 174100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240925 | 174000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240925 | 173900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240925 | 173800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240925 | 173700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240925 | 173600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240925 | 173500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240925 | 173400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240925 | 173300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240925 | 173200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240925 | 173100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240925 | 173000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240925 | 172900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240925 | 172800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240925 | 172700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240925 | 172600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240925 | 172500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240925 | 172400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240925 | 172300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240925 | 172200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240925 | 172100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240925 | 172000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240925 | 171900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240925 | 171800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240925 | 171700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240925 | 171600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240925 | 171500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 123 | 20240925 | 171400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240925 | 171300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240925 | 171200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240925 | 171100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240925 | 171000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240925 | 170900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240925 | 170800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240925 | 170700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240925 | 170600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240925 | 170500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240925 | 170400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240925 | 170300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240925 | 170200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240925 | 170100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240925 | 170000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240925 | 165900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240925 | 165800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240925 | 165700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240925 | 165600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240925 | 165500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240925 | 165400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240925 | 165300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240925 | 165200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240925 | 165100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240925 | 165000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240925 | 164900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240925 | 164800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240925 | 164700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240925 | 164600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240925 | 164500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 153 | 20240925 | 164400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240925 | 164300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240925 | 164200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240925 | 164100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240925 | 164000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240925 | 163900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240925 | 163800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240925 | 163700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240925 | 163600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240925 | 163500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240925 | 163400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240925 | 163300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240925 | 163200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240925 | 163100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240925 | 163000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240925 | 162900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240925 | 162800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240925 | 162700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240925 | 162600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240925 | 162500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240925 | 162400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240925 | 162300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240925 | 162200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240925 | 162100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240925 | 162000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240925 | 161900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240925 | 161800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240925 | 161700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240925 | 161600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240925 | 161500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 183 | 20240925 | 161400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240925 | 161300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240925 | 161200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240925 | 161100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240925 | 161000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240925 | 160900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240925 | 160800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240925 | 160700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240925 | 160600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240925 | 160500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240925 | 160400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240925 | 160300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240925 | 160200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240925 | 160100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240925 | 160000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240925 | 155900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240925 | 155800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240925 | 155700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240925 | 155600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240925 | 155500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240925 | 155400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240925 | 155300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240925 | 155200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240925 | 155100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240925 | 155000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240925 | 154900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240925 | 154800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240925 | 154700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240925 | 154600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240925 | 154500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 213 | 20240925 | 154400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240925 | 154300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240925 | 154200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240925 | 154100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240925 | 154000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240925 | 153900 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240925 | 153800 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240925 | 153700 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240925 | 153600 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240925 | 153500 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240925 | 153400 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240925 | 153300 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240925 | 153200 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240925 | 153100 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240925 | 153000 | 12782457700 | 9810 | 9810 | 9810 | 9810 | 79118 |
| 228 | 20240925 | 152900 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240925 | 152800 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240925 | 152700 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240925 | 152600 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240925 | 152500 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240925 | 152400 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240925 | 152300 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240925 | 152200 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240925 | 152100 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240925 | 152000 | 12006310120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240925 | 151900 | 12006310120 | 9820 | 9820 | 9820 | 9810 | 1853 |
| 239 | 20240925 | 151800 | 11988126310 | 9820 | 9810 | 9820 | 9810 | 395 |
| 240 | 20240925 | 151700 | 11984247610 | 9830 | 9790 | 9830 | 9790 | 10341 |
| 241 | 20240925 | 151600 | 11882894250 | 9800 | 9800 | 9820 | 9790 | 3358 |
| 242 | 20240925 | 151500 | 11849979230 | 9800 | 9800 | 9800 | 9790 | 5540 |
| 243 | 20240925 | 151400 | 11795697120 | 9800 | 9800 | 9830 | 9790 | 13417 |
| 244 | 20240925 | 151300 | 11664202620 | 9800 | 9800 | 9800 | 9790 | 9822 |
| 245 | 20240925 | 151200 | 11567964820 | 9800 | 9800 | 9800 | 9790 | 7017 |
| 246 | 20240925 | 151100 | 11499217470 | 9800 | 9800 | 9800 | 9790 | 4019 |
| 247 | 20240925 | 151000 | 11459839900 | 9800 | 9800 | 9800 | 9790 | 4527 |
| 248 | 20240925 | 150900 | 11415495540 | 9800 | 9800 | 9800 | 9790 | 4492 |
| 249 | 20240925 | 150800 | 11371485510 | 9790 | 9800 | 9800 | 9790 | 8897 |
| 250 | 20240925 | 150700 | 11284311910 | 9790 | 9800 | 9830 | 9790 | 15044 |
| 251 | 20240925 | 150600 | 11136873830 | 9800 | 9800 | 9800 | 9790 | 15305 |
| 252 | 20240925 | 150500 | 10987023780 | 9800 | 9800 | 9800 | 9790 | 2974 |
| 253 | 20240925 | 150400 | 10957899080 | 9800 | 9800 | 9840 | 9790 | 15204 |
| 254 | 20240925 | 150300 | 10808890850 | 9800 | 9800 | 9800 | 9790 | 4882 |
| 255 | 20240925 | 150200 | 10761083940 | 9800 | 9790 | 9800 | 9790 | 3954 |
| 256 | 20240925 | 150100 | 10722361210 | 9800 | 9790 | 9840 | 9790 | 16820 |
| 257 | 20240925 | 150000 | 10557407530 | 9790 | 9800 | 9800 | 9790 | 2932 |
| 258 | 20240925 | 145900 | 10528682180 | 9800 | 9800 | 9800 | 9790 | 5299 |
| 259 | 20240925 | 145800 | 10476772720 | 9800 | 9790 | 9800 | 9790 | 9169 |
| 260 | 20240925 | 145700 | 10386932190 | 9800 | 9800 | 9800 | 9790 | 3929 |
| 261 | 20240925 | 145600 | 10348455580 | 9800 | 9800 | 9800 | 9790 | 8474 |
| 262 | 20240925 | 145500 | 10265432760 | 9800 | 9800 | 9800 | 9790 | 10005 |
| 263 | 20240925 | 145400 | 10167404950 | 9800 | 9790 | 9800 | 9790 | 8833 |
| 264 | 20240925 | 145300 | 10080864870 | 9800 | 9800 | 9830 | 9790 | 21327 |
| 265 | 20240925 | 145200 | 9871787150 | 9800 | 9820 | 9840 | 9780 | 48333 |
| 266 | 20240925 | 145100 | 9398379810 | 9830 | 9820 | 9830 | 9790 | 72996 |
| 267 | 20240925 | 145000 | 8682965580 | 9830 | 9820 | 9830 | 9820 | 2408 |
| 268 | 20240925 | 144900 | 8659306220 | 9820 | 9820 | 9830 | 9820 | 16799 |
| 269 | 20240925 | 144800 | 8494329170 | 9820 | 9830 | 9840 | 9820 | 11372 |
| 270 | 20240925 | 144700 | 8382585320 | 9840 | 9820 | 9850 | 9820 | 10276 |
| 271 | 20240925 | 144600 | 8281545810 | 9820 | 9820 | 9830 | 9820 | 1386 |
| 272 | 20240925 | 144500 | 8267935270 | 9820 | 9820 | 9840 | 9820 | 8818 |
| 273 | 20240925 | 144400 | 8181273420 | 9830 | 9840 | 9840 | 9820 | 14072 |
| 274 | 20240925 | 144300 | 8042985110 | 9830 | 9830 | 9840 | 9830 | 5064 |
| 275 | 20240925 | 144200 | 7993201190 | 9830 | 9840 | 9840 | 9830 | 3663 |
| 276 | 20240925 | 144100 | 7957183820 | 9840 | 9830 | 9840 | 9830 | 2432 |
| 277 | 20240925 | 144000 | 7933270050 | 9840 | 9840 | 9840 | 9830 | 2442 |
| 278 | 20240925 | 143900 | 7909259010 | 9830 | 9840 | 9850 | 9830 | 6762 |
| 279 | 20240925 | 143800 | 7842718680 | 9840 | 9840 | 9850 | 9840 | 2460 |
| 280 | 20240925 | 143700 | 7818507980 | 9850 | 9840 | 9850 | 9840 | 3489 |
| 281 | 20240925 | 143600 | 7784166430 | 9850 | 9840 | 9850 | 9840 | 3047 |
| 282 | 20240925 | 143500 | 7754173420 | 9850 | 9820 | 9850 | 9820 | 4340 |
| 283 | 20240925 | 143400 | 7711483540 | 9830 | 9820 | 9830 | 9820 | 14968 |
| 284 | 20240925 | 143300 | 7564376390 | 9830 | 9850 | 9850 | 9820 | 46640 |
| 285 | 20240925 | 143200 | 7105678140 | 9840 | 9840 | 9850 | 9840 | 6386 |
| 286 | 20240925 | 143100 | 7042794840 | 9850 | 9850 | 9850 | 9840 | 24050 |
| 287 | 20240925 | 143000 | 6805922130 | 9860 | 9860 | 9860 | 9850 | 2144 |
| 288 | 20240925 | 142900 | 6784801480 | 9850 | 9850 | 9860 | 9850 | 2588 |
| 289 | 20240925 | 142800 | 6759300070 | 9850 | 9860 | 9860 | 9850 | 11119 |
| 290 | 20240925 | 142700 | 6649684540 | 9850 | 9850 | 9860 | 9840 | 6150 |
| 291 | 20240925 | 142600 | 6589082170 | 9850 | 9850 | 9860 | 9840 | 4485 |
| 292 | 20240925 | 142500 | 6544924450 | 9850 | 9850 | 9850 | 9840 | 1735 |
| 293 | 20240925 | 142400 | 6527846110 | 9850 | 9850 | 9850 | 9840 | 2663 |
| 294 | 20240925 | 142300 | 6501629270 | 9840 | 9850 | 9850 | 9840 | 3390 |
| 295 | 20240925 | 142200 | 6468251290 | 9850 | 9850 | 9850 | 9840 | 7115 |
| 296 | 20240925 | 142100 | 6398183210 | 9850 | 9870 | 9870 | 9840 | 53193 |
| 297 | 20240925 | 142000 | 5873990850 | 9870 | 9880 | 9880 | 9870 | 2776 |
| 298 | 20240925 | 141900 | 5846591590 | 9880 | 9870 | 9880 | 9870 | 2137 |
| 299 | 20240925 | 141800 | 5825492330 | 9870 | 9870 | 9880 | 9870 | 1313 |
| 300 | 20240925 | 141700 | 5812532560 | 9870 | 9880 | 9880 | 9870 | 2525 |
| 301 | 20240925 | 141600 | 5787607950 | 9870 | 9880 | 9880 | 9870 | 4903 |
| 302 | 20240925 | 141500 | 5739200880 | 9880 | 9880 | 9880 | 9870 | 3739 |
| 303 | 20240925 | 141400 | 5702282840 | 9880 | 9870 | 9880 | 9870 | 1125 |
| 304 | 20240925 | 141300 | 5691179040 | 9880 | 9900 | 9900 | 9870 | 1987 |
| 305 | 20240925 | 141200 | 5671551430 | 9900 | 9890 | 9900 | 9870 | 4132 |
| 306 | 20240925 | 141100 | 5630706920 | 9890 | 9880 | 9890 | 9870 | 1966 |
| 307 | 20240925 | 141000 | 5611288120 | 9880 | 9880 | 9890 | 9870 | 2066 |
| 308 | 20240925 | 140900 | 5590877150 | 9880 | 9880 | 9890 | 9870 | 2818 |
| 309 | 20240925 | 140800 | 5563045870 | 9890 | 9880 | 9890 | 9870 | 2806 |
| 310 | 20240925 | 140700 | 5535327760 | 9870 | 9880 | 9880 | 9870 | 7238 |
| 311 | 20240925 | 140600 | 5463830830 | 9880 | 9890 | 9890 | 9880 | 3843 |
| 312 | 20240925 | 140500 | 5425861970 | 9890 | 9890 | 9890 | 9880 | 298 |
| 313 | 20240925 | 140400 | 5422914870 | 9890 | 9890 | 9890 | 9890 | 439 |
| 314 | 20240925 | 140300 | 5418573160 | 9890 | 9890 | 9890 | 9890 | 482 |
| 315 | 20240925 | 140200 | 5413806180 | 9890 | 9890 | 9890 | 9890 | 6 |
| 316 | 20240925 | 140100 | 5413746840 | 9890 | 9890 | 9890 | 9890 | 712 |
| 317 | 20240925 | 140000 | 5406705160 | 9890 | 9890 | 9890 | 9890 | 208 |
| 318 | 20240925 | 135900 | 5404648040 | 9890 | 9890 | 9890 | 9880 | 2762 |
| 319 | 20240925 | 135800 | 5377343060 | 9890 | 9890 | 9890 | 9880 | 348 |
| 320 | 20240925 | 135700 | 5373902520 | 9870 | 9900 | 9900 | 9860 | 51494 |
| 321 | 20240925 | 135600 | 4865464760 | 9890 | 9900 | 9910 | 9890 | 5240 |
| 322 | 20240925 | 135500 | 4813597300 | 9900 | 9900 | 9910 | 9900 | 1228 |
| 323 | 20240925 | 135400 | 4801434840 | 9900 | 9900 | 9900 | 9900 | 1146 |
| 324 | 20240925 | 135300 | 4790089440 | 9900 | 9900 | 9900 | 9900 | 223 |
| 325 | 20240925 | 135200 | 4787881740 | 9900 | 9910 | 9910 | 9900 | 844 |
| 326 | 20240925 | 135100 | 4779524230 | 9900 | 9900 | 9900 | 9900 | 381 |
| 327 | 20240925 | 135000 | 4775752330 | 9910 | 9900 | 9910 | 9900 | 754 |
| 328 | 20240925 | 134900 | 4768287720 | 9910 | 9910 | 9910 | 9900 | 220 |
| 329 | 20240925 | 134800 | 4766109150 | 9900 | 9900 | 9900 | 9900 | 323 |
| 330 | 20240925 | 134700 | 4762911450 | 9900 | 9910 | 9910 | 9900 | 525 |
| 331 | 20240925 | 134600 | 4757711390 | 9900 | 9900 | 9910 | 9900 | 2139 |
| 332 | 20240925 | 134500 | 4736525590 | 9900 | 9900 | 9900 | 9900 | 531 |
| 333 | 20240925 | 134400 | 4731268690 | 9900 | 9900 | 9900 | 9900 | 16 |
| 334 | 20240925 | 134300 | 4731110290 | 9900 | 9900 | 9910 | 9900 | 1404 |
| 335 | 20240925 | 134200 | 4717207690 | 9900 | 9900 | 9900 | 9900 | 204 |
| 336 | 20240925 | 134100 | 4715188090 | 9900 | 9900 | 9900 | 9900 | 119 |
| 337 | 20240925 | 134000 | 4714009990 | 9900 | 9900 | 9900 | 9900 | 3758 |
| 338 | 20240925 | 133900 | 4676805790 | 9890 | 9890 | 9900 | 9890 | 301 |
| 339 | 20240925 | 133800 | 4673826900 | 9890 | 9890 | 9900 | 9880 | 1055 |
| 340 | 20240925 | 133700 | 4663390620 | 9890 | 9890 | 9890 | 9890 | 377 |
| 341 | 20240925 | 133600 | 4659662090 | 9900 | 9890 | 9900 | 9890 | 2788 |
| 342 | 20240925 | 133500 | 4632081590 | 9890 | 9890 | 9890 | 9890 | 187 |
| 343 | 20240925 | 133400 | 4630232160 | 9900 | 9900 | 9900 | 9890 | 1437 |
| 344 | 20240925 | 133300 | 4616007230 | 9900 | 9900 | 9900 | 9900 | 10063 |
| 345 | 20240925 | 133200 | 4516383530 | 9900 | 9910 | 9920 | 9900 | 5248 |
| 346 | 20240925 | 133100 | 4464375800 | 9910 | 9910 | 9910 | 9910 | 843 |
| 347 | 20240925 | 133000 | 4456021670 | 9910 | 9910 | 9920 | 9910 | 124 |
| 348 | 20240925 | 132900 | 4454792820 | 9920 | 9910 | 9920 | 9910 | 557 |
| 349 | 20240925 | 132800 | 4449267430 | 9910 | 9910 | 9910 | 9910 | 4080 |
| 350 | 20240925 | 132700 | 4408834630 | 9910 | 9910 | 9910 | 9900 | 72 |
| 351 | 20240925 | 132600 | 4408121610 | 9910 | 9910 | 9910 | 9910 | 265 |
| 352 | 20240925 | 132500 | 4405495460 | 9900 | 9910 | 9910 | 9900 | 402 |
| 353 | 20240925 | 132400 | 4401511660 | 9910 | 9910 | 9910 | 9910 | 168 |
| 354 | 20240925 | 132300 | 4399846780 | 9910 | 9900 | 9910 | 9900 | 97 |
| 355 | 20240925 | 132200 | 4398885530 | 9910 | 9900 | 9910 | 9900 | 91 |
| 356 | 20240925 | 132100 | 4397984570 | 9910 | 9910 | 9910 | 9900 | 13 |
| 357 | 20240925 | 132000 | 4397855760 | 9910 | 9910 | 9910 | 9910 | 6 |
| 358 | 20240925 | 131900 | 4397796300 | 9900 | 9900 | 9900 | 9900 | 1 |
| 359 | 20240925 | 131800 | 4397786400 | 9900 | 9900 | 9910 | 9900 | 322 |
| 360 | 20240925 | 131700 | 4394597600 | 9910 | 9910 | 9910 | 9910 | 1 |
| 361 | 20240925 | 131600 | 4394587690 | 9910 | 9910 | 9910 | 9900 | 2020 |
| 362 | 20240925 | 131500 | 4374573790 | 9900 | 9910 | 9910 | 9900 | 428 |
| 363 | 20240925 | 131400 | 4370332320 | 9910 | 9900 | 9910 | 9900 | 478 |
| 364 | 20240925 | 131300 | 4365600100 | 9910 | 9900 | 9910 | 9900 | 55 |
| 365 | 20240925 | 131200 | 4365055090 | 9900 | 9900 | 9900 | 9900 | 2 |
| 366 | 20240925 | 131100 | 4365035290 | 9910 | 9910 | 9910 | 9910 | 56 |
| 367 | 20240925 | 131000 | 4364480330 | 9910 | 9910 | 9910 | 9910 | 703 |
| 368 | 20240925 | 130900 | 4357513600 | 9900 | 9910 | 9910 | 9900 | 56 |
| 369 | 20240925 | 130800 | 4356959180 | 9910 | 9910 | 9910 | 9910 | 1 |
| 370 | 20240925 | 130700 | 4356949270 | 9900 | 9900 | 9900 | 9900 | 10 |
| 371 | 20240925 | 130600 | 4356850270 | 9900 | 9910 | 9910 | 9900 | 21 |
| 372 | 20240925 | 130500 | 4356642360 | 9900 | 9900 | 9910 | 9900 | 766 |
| 373 | 20240925 | 130400 | 4349058860 | 9910 | 9900 | 9910 | 9900 | 205 |
| 374 | 20240925 | 130300 | 4347028930 | 9900 | 9900 | 9900 | 9900 | 239 |
| 375 | 20240925 | 130200 | 4344662830 | 9900 | 9890 | 9900 | 9890 | 970 |
| 376 | 20240925 | 130100 | 4335060830 | 9890 | 9890 | 9890 | 9890 | 160 |
| 377 | 20240925 | 130000 | 4333478430 | 9900 | 9900 | 9900 | 9900 | 1037 |
| 378 | 20240925 | 125900 | 4323212130 | 9900 | 9900 | 9900 | 9900 | 443 |
| 379 | 20240925 | 125800 | 4318826430 | 9900 | 9890 | 9900 | 9890 | 269 |
| 380 | 20240925 | 125700 | 4316163360 | 9900 | 9900 | 9900 | 9900 | 123 |
| 381 | 20240925 | 125600 | 4314945660 | 9900 | 9910 | 9910 | 9900 | 895 |
| 382 | 20240925 | 125500 | 4306084850 | 9910 | 9900 | 9910 | 9890 | 324 |
| 383 | 20240925 | 125400 | 4302877260 | 9900 | 9900 | 9900 | 9900 | 202 |
| 384 | 20240925 | 125300 | 4300877460 | 9900 | 9900 | 9900 | 9890 | 1634 |
| 385 | 20240925 | 125200 | 4284701360 | 9900 | 9900 | 9900 | 9900 | 378 |
| 386 | 20240925 | 125100 | 4280959160 | 9900 | 9900 | 9900 | 9900 | 0 |
| 387 | 20240925 | 125000 | 4280959160 | 9900 | 9900 | 9910 | 9890 | 4212 |
| 388 | 20240925 | 124900 | 4239295760 | 9890 | 9900 | 9900 | 9890 | 42 |
| 389 | 20240925 | 124800 | 4238880370 | 9900 | 9890 | 9900 | 9890 | 265 |
| 390 | 20240925 | 124700 | 4236256880 | 9900 | 9900 | 9900 | 9900 | 603 |
| 391 | 20240925 | 124600 | 4230287180 | 9900 | 9890 | 9900 | 9890 | 2266 |
| 392 | 20240925 | 124500 | 4207871700 | 9890 | 9890 | 9890 | 9890 | 51 |
| 393 | 20240925 | 124400 | 4207367310 | 9900 | 9900 | 9900 | 9900 | 7111 |
| 394 | 20240925 | 124300 | 4136968410 | 9900 | 9900 | 9900 | 9900 | 2 |
| 395 | 20240925 | 124200 | 4136948610 | 9900 | 9900 | 9900 | 9900 | 314 |
| 396 | 20240925 | 124100 | 4133840010 | 9900 | 9900 | 9900 | 9900 | 601 |
| 397 | 20240925 | 124000 | 4127890110 | 9900 | 9900 | 9900 | 9900 | 269 |
| 398 | 20240925 | 123900 | 4125227010 | 9900 | 9900 | 9900 | 9900 | 10 |
| 399 | 20240925 | 123800 | 4125128010 | 9900 | 9900 | 9900 | 9900 | 769 |
| 400 | 20240925 | 123700 | 4117514910 | 9890 | 9900 | 9900 | 9890 | 319 |
| 401 | 20240925 | 123600 | 4114359850 | 9900 | 9900 | 9900 | 9900 | 264 |
| 402 | 20240925 | 123500 | 4111746250 | 9890 | 9900 | 9900 | 9890 | 406 |
| 403 | 20240925 | 123400 | 4107726910 | 9900 | 9900 | 9900 | 9890 | 4151 |
| 404 | 20240925 | 123300 | 4066668860 | 9890 | 9890 | 9890 | 9890 | 422 |
| 405 | 20240925 | 123200 | 4062495280 | 9890 | 9900 | 9900 | 9890 | 785 |
| 406 | 20240925 | 123100 | 4054724980 | 9900 | 9900 | 9900 | 9900 | 201 |
| 407 | 20240925 | 123000 | 4052735080 | 9890 | 9900 | 9900 | 9890 | 1279 |
| 408 | 20240925 | 122900 | 4040083030 | 9900 | 9900 | 9900 | 9890 | 548 |
| 409 | 20240925 | 122800 | 4034659020 | 9900 | 9900 | 9900 | 9900 | 208 |
| 410 | 20240925 | 122700 | 4032599820 | 9900 | 9900 | 9900 | 9900 | 1381 |
| 411 | 20240925 | 122600 | 4018927920 | 9890 | 9900 | 9900 | 9890 | 838 |
| 412 | 20240925 | 122500 | 4010637990 | 9900 | 9890 | 9900 | 9890 | 713 |
| 413 | 20240925 | 122400 | 4003581780 | 9890 | 9910 | 9910 | 9890 | 13240 |
| 414 | 20240925 | 122300 | 3872516400 | 9900 | 9900 | 9900 | 9900 | 13 |
| 415 | 20240925 | 122200 | 3872387700 | 9900 | 9910 | 9910 | 9900 | 79 |
| 416 | 20240925 | 122100 | 3871605570 | 9910 | 9910 | 9910 | 9910 | 10 |
| 417 | 20240925 | 122000 | 3871506470 | 9900 | 9910 | 9910 | 9900 | 118 |
| 418 | 20240925 | 121900 | 3870337920 | 9910 | 9910 | 9910 | 9910 | 101 |
| 419 | 20240925 | 121800 | 3869337010 | 9900 | 9910 | 9910 | 9900 | 2240 |
| 420 | 20240925 | 121700 | 3847140590 | 9900 | 9900 | 9900 | 9900 | 200 |
| 421 | 20240925 | 121600 | 3845160590 | 9910 | 9910 | 9910 | 9910 | 3 |
| 422 | 20240925 | 121500 | 3845130860 | 9900 | 9910 | 9910 | 9900 | 204 |
| 423 | 20240925 | 121400 | 3843111230 | 9910 | 9910 | 9910 | 9900 | 33 |
| 424 | 20240925 | 121300 | 3842784500 | 9910 | 9910 | 9910 | 9910 | 0 |
| 425 | 20240925 | 121200 | 3842784500 | 9910 | 9910 | 9910 | 9900 | 101 |
| 426 | 20240925 | 121100 | 3841784090 | 9910 | 9910 | 9910 | 9910 | 10 |
| 427 | 20240925 | 121000 | 3841684990 | 9910 | 9910 | 9910 | 9910 | 694 |
| 428 | 20240925 | 120900 | 3834807450 | 9900 | 9900 | 9900 | 9900 | 54 |
| 429 | 20240925 | 120800 | 3834272850 | 9900 | 9900 | 9900 | 9900 | 0 |
| 430 | 20240925 | 120700 | 3834272850 | 9900 | 9900 | 9900 | 9900 | 1 |
| 431 | 20240925 | 120600 | 3834262950 | 9900 | 9900 | 9900 | 9900 | 3948 |
| 432 | 20240925 | 120500 | 3795177750 | 9900 | 9900 | 9900 | 9900 | 314 |
| 433 | 20240925 | 120400 | 3792069150 | 9900 | 9900 | 9900 | 9900 | 600 |
| 434 | 20240925 | 120300 | 3786129150 | 9900 | 9890 | 9900 | 9890 | 513 |
| 435 | 20240925 | 120200 | 3781052930 | 9890 | 9890 | 9890 | 9890 | 523 |
| 436 | 20240925 | 120100 | 3775880460 | 9900 | 9900 | 9900 | 9900 | 1065 |
| 437 | 20240925 | 120000 | 3765336960 | 9900 | 9900 | 9900 | 9900 | 100 |
| 438 | 20240925 | 115900 | 3764346960 | 9900 | 9890 | 9900 | 9890 | 295 |
| 439 | 20240925 | 115800 | 3761426750 | 9900 | 9900 | 9900 | 9900 | 601 |
| 440 | 20240925 | 115700 | 3755476850 | 9890 | 9900 | 9900 | 9890 | 480 |
| 441 | 20240925 | 115600 | 3750726850 | 9900 | 9900 | 9900 | 9900 | 218 |
| 442 | 20240925 | 115500 | 3748568650 | 9900 | 9900 | 9900 | 9900 | 1151 |
| 443 | 20240925 | 115400 | 3737173750 | 9900 | 9900 | 9900 | 9900 | 27 |
| 444 | 20240925 | 115300 | 3736906450 | 9900 | 9890 | 9900 | 9890 | 265 |
| 445 | 20240925 | 115200 | 3734282960 | 9890 | 9900 | 9900 | 9890 | 451 |
| 446 | 20240925 | 115100 | 3729818570 | 9890 | 9890 | 9900 | 9890 | 1194 |
| 447 | 20240925 | 115000 | 3718007250 | 9900 | 9900 | 9900 | 9900 | 1 |
| 448 | 20240925 | 114900 | 3717997350 | 9890 | 9890 | 9900 | 9890 | 966 |
| 449 | 20240925 | 114800 | 3708436970 | 9890 | 9890 | 9890 | 9890 | 104 |
| 450 | 20240925 | 114700 | 3707408410 | 9890 | 9900 | 9900 | 9890 | 1101 |
| 451 | 20240925 | 114600 | 3696509780 | 9900 | 9890 | 9900 | 9890 | 950 |
| 452 | 20240925 | 114500 | 3687110380 | 9880 | 9900 | 9900 | 9880 | 9106 |
| 453 | 20240925 | 114400 | 3597038870 | 9900 | 9900 | 9900 | 9900 | 50 |
| 454 | 20240925 | 114300 | 3596543870 | 9900 | 9900 | 9900 | 9900 | 22 |
| 455 | 20240925 | 114200 | 3596326070 | 9900 | 9900 | 9900 | 9900 | 121 |
| 456 | 20240925 | 114100 | 3595128170 | 9900 | 9900 | 9900 | 9900 | 130 |
| 457 | 20240925 | 114000 | 3593841170 | 9900 | 9900 | 9900 | 9900 | 587 |
| 458 | 20240925 | 113900 | 3588029870 | 9900 | 9900 | 9900 | 9900 | 4261 |
| 459 | 20240925 | 113800 | 3545845970 | 9900 | 9900 | 9900 | 9900 | 0 |
| 460 | 20240925 | 113700 | 3545845970 | 9900 | 9900 | 9900 | 9890 | 5594 |
| 461 | 20240925 | 113600 | 3490486870 | 9900 | 9900 | 9900 | 9900 | 201 |
| 462 | 20240925 | 113500 | 3488496970 | 9890 | 9890 | 9900 | 9890 | 367 |
| 463 | 20240925 | 113400 | 3484864700 | 9900 | 9900 | 9900 | 9900 | 251 |
| 464 | 20240925 | 113300 | 3482379800 | 9900 | 9900 | 9900 | 9900 | 695 |
| 465 | 20240925 | 113200 | 3475499300 | 9890 | 9890 | 9890 | 9890 | 425 |
| 466 | 20240925 | 113100 | 3471296050 | 9890 | 9900 | 9900 | 9890 | 594 |
| 467 | 20240925 | 113000 | 3465418740 | 9900 | 9890 | 9900 | 9890 | 557 |
| 468 | 20240925 | 112900 | 3459908010 | 9890 | 9890 | 9900 | 9890 | 1014 |
| 469 | 20240925 | 112800 | 3449876910 | 9890 | 9900 | 9900 | 9890 | 1005 |
| 470 | 20240925 | 112700 | 3439932830 | 9900 | 9900 | 9900 | 9890 | 921 |
| 471 | 20240925 | 112600 | 3430817180 | 9890 | 9890 | 9890 | 9890 | 125 |
| 472 | 20240925 | 112500 | 3429580930 | 9900 | 9900 | 9900 | 9900 | 265 |
| 473 | 20240925 | 112400 | 3426957430 | 9900 | 9900 | 9900 | 9900 | 621 |
| 474 | 20240925 | 112300 | 3420809530 | 9900 | 9900 | 9900 | 9900 | 476 |
| 475 | 20240925 | 112200 | 3416097130 | 9900 | 9900 | 9900 | 9900 | 40 |
| 476 | 20240925 | 112100 | 3415701130 | 9900 | 9900 | 9900 | 9880 | 13393 |
| 477 | 20240925 | 112000 | 3283217310 | 9910 | 9900 | 9910 | 9900 | 40 |
| 478 | 20240925 | 111900 | 3282821110 | 9900 | 9910 | 9910 | 9900 | 263 |
| 479 | 20240925 | 111800 | 3280215410 | 9910 | 9910 | 9910 | 9900 | 12 |
| 480 | 20240925 | 111700 | 3280096500 | 9910 | 9910 | 9910 | 9910 | 2 |
| 481 | 20240925 | 111600 | 3280076680 | 9910 | 9910 | 9910 | 9910 | 4 |
| 482 | 20240925 | 111500 | 3280037040 | 9910 | 9910 | 9910 | 9910 | 2 |
| 483 | 20240925 | 111400 | 3280017220 | 9910 | 9910 | 9910 | 9910 | 2 |
| 484 | 20240925 | 111300 | 3279997400 | 9900 | 9900 | 9900 | 9900 | 36 |
| 485 | 20240925 | 111200 | 3279641000 | 9910 | 9910 | 9910 | 9910 | 25 |
| 486 | 20240925 | 111100 | 3279393250 | 9910 | 9910 | 9910 | 9910 | 1 |
| 487 | 20240925 | 111000 | 3279383340 | 9900 | 9910 | 9910 | 9900 | 964 |
| 488 | 20240925 | 110900 | 3269832710 | 9900 | 9900 | 9900 | 9900 | 181 |
| 489 | 20240925 | 110800 | 3268040810 | 9900 | 9900 | 9900 | 9900 | 129 |
| 490 | 20240925 | 110700 | 3266763710 | 9900 | 9900 | 9900 | 9900 | 110 |
| 491 | 20240925 | 110600 | 3265674710 | 9900 | 9900 | 9900 | 9900 | 3025 |
| 492 | 20240925 | 110500 | 3235727210 | 9900 | 9900 | 9900 | 9890 | 410 |
| 493 | 20240925 | 110400 | 3231669210 | 9900 | 9890 | 9900 | 9890 | 316 |
| 494 | 20240925 | 110300 | 3228541330 | 9890 | 9890 | 9900 | 9890 | 2927 |
| 495 | 20240925 | 110200 | 3199566200 | 9900 | 9900 | 9900 | 9900 | 499 |
| 496 | 20240925 | 110100 | 3194626100 | 9900 | 9900 | 9900 | 9890 | 3898 |
| 497 | 20240925 | 110000 | 3156067550 | 9890 | 9900 | 9900 | 9890 | 1226 |
| 498 | 20240925 | 105900 | 3143935660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 499 | 20240925 | 105800 | 3143935660 | 9890 | 9890 | 9900 | 9890 | 401 |
| 500 | 20240925 | 105700 | 3139967130 | 9900 | 9900 | 9900 | 9890 | 470 |
| 501 | 20240925 | 105600 | 3135314330 | 9900 | 9890 | 9900 | 9890 | 444 |
| 502 | 20240925 | 105500 | 3130920530 | 9890 | 9890 | 9890 | 9890 | 415 |
| 503 | 20240925 | 105400 | 3126816180 | 9900 | 9900 | 9900 | 9890 | 504 |
| 504 | 20240925 | 105300 | 3121826780 | 9900 | 9890 | 9900 | 9890 | 421 |
| 505 | 20240925 | 105200 | 3117659080 | 9890 | 9890 | 9900 | 9890 | 505 |
| 506 | 20240925 | 105100 | 3112661990 | 9890 | 9900 | 9900 | 9890 | 392 |
| 507 | 20240925 | 105000 | 3108784790 | 9900 | 9890 | 9900 | 9880 | 1077 |
| 508 | 20240925 | 104900 | 3098132880 | 9890 | 9890 | 9890 | 9880 | 618 |
| 509 | 20240925 | 104800 | 3092020960 | 9880 | 9900 | 9900 | 9880 | 13459 |
| 510 | 20240925 | 104700 | 2958938470 | 9890 | 9900 | 9900 | 9890 | 455 |
| 511 | 20240925 | 104600 | 2954434520 | 9890 | 9890 | 9900 | 9890 | 314 |
| 512 | 20240925 | 104500 | 2951326420 | 9890 | 9890 | 9890 | 9880 | 861 |
| 513 | 20240925 | 104400 | 2942811390 | 9900 | 9910 | 9910 | 9880 | 13646 |
| 514 | 20240925 | 104300 | 2807748140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 515 | 20240925 | 104200 | 2807748140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 516 | 20240925 | 104100 | 2807748140 | 9900 | 9900 | 9900 | 9900 | 10 |
| 517 | 20240925 | 104000 | 2807649140 | 9900 | 9910 | 9910 | 9900 | 90 |
| 518 | 20240925 | 103900 | 2806757780 | 9910 | 9910 | 9910 | 9910 | 1 |
| 519 | 20240925 | 103800 | 2806747870 | 9910 | 9910 | 9910 | 9910 | 295 |
| 520 | 20240925 | 103700 | 2803824420 | 9900 | 9900 | 9900 | 9900 | 100 |
| 521 | 20240925 | 103600 | 2802834420 | 9900 | 9910 | 9910 | 9900 | 396 |
| 522 | 20240925 | 103500 | 2798911710 | 9910 | 9910 | 9910 | 9900 | 589 |
| 523 | 20240925 | 103400 | 2793075270 | 9910 | 9900 | 9910 | 9900 | 60 |
| 524 | 20240925 | 103300 | 2792480910 | 9910 | 9910 | 9910 | 9910 | 14 |
| 525 | 20240925 | 103200 | 2792342170 | 9910 | 9910 | 9910 | 9900 | 6292 |
| 526 | 20240925 | 103100 | 2729993430 | 9900 | 9900 | 9900 | 9900 | 0 |
| 527 | 20240925 | 103000 | 2729993430 | 9900 | 9910 | 9910 | 9900 | 1271 |
| 528 | 20240925 | 102900 | 2717409500 | 9910 | 9900 | 9910 | 9900 | 276 |
| 529 | 20240925 | 102800 | 2714677090 | 9900 | 9900 | 9900 | 9890 | 3853 |
| 530 | 20240925 | 102700 | 2676533050 | 9910 | 9910 | 9910 | 9910 | 7 |
| 531 | 20240925 | 102600 | 2676463680 | 9910 | 9900 | 9910 | 9890 | 532 |
| 532 | 20240925 | 102500 | 2671196960 | 9890 | 9900 | 9900 | 9890 | 627 |
| 533 | 20240925 | 102400 | 2664990650 | 9900 | 9900 | 9900 | 9900 | 270 |
| 534 | 20240925 | 102300 | 2662317650 | 9900 | 9900 | 9910 | 9890 | 890 |
| 535 | 20240925 | 102200 | 2653506990 | 9900 | 9890 | 9900 | 9890 | 604 |
| 536 | 20240925 | 102100 | 2647527790 | 9890 | 9890 | 9890 | 9890 | 34 |
| 537 | 20240925 | 102000 | 2647191530 | 9890 | 9890 | 9900 | 9890 | 966 |
| 538 | 20240925 | 101900 | 2637631150 | 9880 | 9900 | 9900 | 9880 | 9740 |
| 539 | 20240925 | 101800 | 2541279580 | 9900 | 9900 | 9900 | 9900 | 1 |
| 540 | 20240925 | 101700 | 2541269680 | 9910 | 9900 | 9910 | 9900 | 206 |
| 541 | 20240925 | 101600 | 2539229220 | 9900 | 9900 | 9910 | 9900 | 346 |
| 542 | 20240925 | 101500 | 2535802320 | 9900 | 9900 | 9910 | 9900 | 2213 |
| 543 | 20240925 | 101400 | 2513879010 | 9900 | 9910 | 9910 | 9900 | 17610 |
| 544 | 20240925 | 101300 | 2339430030 | 9910 | 9920 | 9920 | 9910 | 10 |
| 545 | 20240925 | 101200 | 2339330880 | 9920 | 9920 | 9920 | 9920 | 2 |
| 546 | 20240925 | 101100 | 2339311040 | 9920 | 9920 | 9920 | 9920 | 7 |
| 547 | 20240925 | 101000 | 2339241600 | 9920 | 9910 | 9920 | 9910 | 807 |
| 548 | 20240925 | 100900 | 2331237300 | 9920 | 9920 | 9920 | 9920 | 1 |
| 549 | 20240925 | 100800 | 2331227380 | 9910 | 9910 | 9910 | 9910 | 422 |
| 550 | 20240925 | 100700 | 2327045360 | 9910 | 9910 | 9920 | 9910 | 2168 |
| 551 | 20240925 | 100600 | 2305560360 | 9920 | 9920 | 9920 | 9910 | 370 |
| 552 | 20240925 | 100500 | 2301890460 | 9920 | 9920 | 9920 | 9910 | 275 |
| 553 | 20240925 | 100400 | 2299165080 | 9920 | 9920 | 9920 | 9920 | 112 |
| 554 | 20240925 | 100300 | 2298054040 | 9920 | 9920 | 9920 | 9910 | 8 |
| 555 | 20240925 | 100200 | 2297974690 | 9920 | 9920 | 9920 | 9920 | 119 |
| 556 | 20240925 | 100100 | 2296794210 | 9920 | 9910 | 9920 | 9910 | 50 |
| 557 | 20240925 | 100000 | 2296298220 | 9910 | 9910 | 9920 | 9910 | 607 |
| 558 | 20240925 | 095900 | 2290281590 | 9920 | 9910 | 9920 | 9910 | 72 |
| 559 | 20240925 | 095800 | 2289567360 | 9910 | 9920 | 9920 | 9910 | 11 |
| 560 | 20240925 | 095700 | 2289458250 | 9920 | 9920 | 9920 | 9910 | 76 |
| 561 | 20240925 | 095600 | 2288704580 | 9920 | 9920 | 9920 | 9920 | 139 |
| 562 | 20240925 | 095500 | 2287325700 | 9920 | 9910 | 9930 | 9910 | 312 |
| 563 | 20240925 | 095400 | 2284230170 | 9910 | 9910 | 9910 | 9910 | 9 |
| 564 | 20240925 | 095300 | 2284140980 | 9910 | 9920 | 9930 | 9910 | 18696 |
| 565 | 20240925 | 095200 | 2098635530 | 9920 | 9910 | 9920 | 9910 | 137 |
| 566 | 20240925 | 095100 | 2097277810 | 9910 | 9910 | 9920 | 9910 | 2171 |
| 567 | 20240925 | 095000 | 2075747050 | 9910 | 9910 | 9910 | 9910 | 2 |
| 568 | 20240925 | 094900 | 2075727230 | 9910 | 9910 | 9920 | 9900 | 3000 |
| 569 | 20240925 | 094800 | 2045993970 | 9910 | 9910 | 9910 | 9900 | 3718 |
| 570 | 20240925 | 094700 | 2009151690 | 9910 | 9900 | 9910 | 9900 | 37 |
| 571 | 20240925 | 094600 | 2008785350 | 9900 | 9900 | 9900 | 9900 | 1084 |
| 572 | 20240925 | 094500 | 1998053750 | 9900 | 9900 | 9920 | 9900 | 942 |
| 573 | 20240925 | 094400 | 1988719240 | 9910 | 9910 | 9920 | 9900 | 5722 |
| 574 | 20240925 | 094300 | 1932024240 | 9910 | 9910 | 9910 | 9910 | 21 |
| 575 | 20240925 | 094200 | 1931816130 | 9910 | 9910 | 9910 | 9910 | 409 |
| 576 | 20240925 | 094100 | 1927762940 | 9910 | 9920 | 9920 | 9910 | 123 |
| 577 | 20240925 | 094000 | 1926543960 | 9920 | 9920 | 9920 | 9910 | 362 |
| 578 | 20240925 | 093900 | 1922956210 | 9920 | 9910 | 9920 | 9900 | 512 |
| 579 | 20240925 | 093800 | 1917882330 | 9910 | 9910 | 9910 | 9900 | 1416 |
| 580 | 20240925 | 093700 | 1903853770 | 9920 | 9910 | 9920 | 9910 | 787 |
| 581 | 20240925 | 093600 | 1896052180 | 9910 | 9920 | 9920 | 9900 | 2225 |
| 582 | 20240925 | 093500 | 1874004450 | 9920 | 9920 | 9920 | 9910 | 691 |
| 583 | 20240925 | 093400 | 1867156250 | 9920 | 9910 | 9920 | 9910 | 161 |
| 584 | 20240925 | 093300 | 1865560280 | 9910 | 9920 | 9920 | 9900 | 518 |
| 585 | 20240925 | 093200 | 1860430900 | 9900 | 9900 | 9920 | 9890 | 4507 |
| 586 | 20240925 | 093100 | 1815803870 | 9900 | 9900 | 9900 | 9890 | 563 |
| 587 | 20240925 | 093000 | 1810231430 | 9900 | 9900 | 9900 | 9890 | 63 |
| 588 | 20240925 | 092900 | 1809607740 | 9890 | 9900 | 9900 | 9890 | 138 |
| 589 | 20240925 | 092800 | 1808242160 | 9900 | 9890 | 9910 | 9890 | 2037 |
| 590 | 20240925 | 092700 | 1788062320 | 9880 | 9900 | 9920 | 9870 | 38500 |
| 591 | 20240925 | 092600 | 1407545490 | 9900 | 9920 | 9920 | 9900 | 272 |
| 592 | 20240925 | 092500 | 1404850190 | 9910 | 9900 | 9910 | 9900 | 168 |
| 593 | 20240925 | 092400 | 1403186810 | 9900 | 9920 | 9920 | 9900 | 263 |
| 594 | 20240925 | 092300 | 1400580490 | 9910 | 9910 | 9910 | 9910 | 402 |
| 595 | 20240925 | 092200 | 1396596670 | 9900 | 9910 | 9910 | 9900 | 3345 |
| 596 | 20240925 | 092100 | 1363457550 | 9900 | 9920 | 9930 | 9900 | 2867 |
| 597 | 20240925 | 092000 | 1335028210 | 9930 | 9920 | 9930 | 9910 | 3590 |
| 598 | 20240925 | 091900 | 1299429730 | 9910 | 9920 | 9920 | 9910 | 83 |
| 599 | 20240925 | 091800 | 1298606770 | 9910 | 9920 | 9920 | 9910 | 169 |
| 600 | 20240925 | 091700 | 1296930910 | 9920 | 9910 | 9920 | 9900 | 199 |
| 601 | 20240925 | 091600 | 1294959150 | 9920 | 9930 | 9930 | 9890 | 7002 |
| 602 | 20240925 | 091500 | 1225659110 | 9930 | 9940 | 9940 | 9910 | 11627 |
| 603 | 20240925 | 091400 | 1110151780 | 9940 | 9940 | 9940 | 9940 | 362 |
| 604 | 20240925 | 091300 | 1106553500 | 9940 | 9940 | 9950 | 9940 | 1390 |
| 605 | 20240925 | 091200 | 1092734880 | 9940 | 9940 | 9940 | 9940 | 1127 |
| 606 | 20240925 | 091100 | 1081532500 | 9940 | 9940 | 9950 | 9940 | 476 |
| 607 | 20240925 | 091000 | 1076800910 | 9940 | 9950 | 9950 | 9940 | 1383 |
| 608 | 20240925 | 090900 | 1063046890 | 9940 | 9940 | 9940 | 9920 | 1599 |
| 609 | 20240925 | 090800 | 1047153200 | 9940 | 9930 | 9950 | 9930 | 5451 |
| 610 | 20240925 | 090700 | 992970560 | 9940 | 9940 | 9940 | 9910 | 4162 |
| 611 | 20240925 | 090600 | 951614130 | 9940 | 9960 | 9960 | 9910 | 11623 |
| 612 | 20240925 | 090500 | 835993420 | 9950 | 9960 | 9970 | 9950 | 6851 |
| 613 | 20240925 | 090400 | 767757410 | 9960 | 9960 | 9970 | 9960 | 3584 |
| 614 | 20240925 | 090300 | 732051530 | 9960 | 9950 | 9970 | 9950 | 4974 |
| 615 | 20240925 | 090200 | 682499990 | 9960 | 9950 | 9960 | 9930 | 8775 |
| 616 | 20240925 | 090100 | 595143960 | 9950 | 9960 | 9970 | 9950 | 11904 |
| 617 | 20240925 | 090000 | 476608870 | 9960 | 9970 | 9970 | 9920 | 47825 |