33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 3 | 20241105 | 191200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241105 | 191100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241105 | 191000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241105 | 190900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241105 | 190800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241105 | 190700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241105 | 190600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241105 | 190500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241105 | 190400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241105 | 190300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241105 | 190200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241105 | 190100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241105 | 190000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241105 | 185900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241105 | 185800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241105 | 185700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241105 | 185600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241105 | 185500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241105 | 185400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241105 | 185300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241105 | 185200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241105 | 185100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241105 | 185000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241105 | 184900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241105 | 184800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241105 | 184700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241105 | 184600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241105 | 184500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241105 | 184400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241105 | 184300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 33 | 20241105 | 184200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241105 | 184100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241105 | 184000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241105 | 183900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241105 | 183800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241105 | 183700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241105 | 183600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241105 | 183500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241105 | 183400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241105 | 183300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241105 | 183200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241105 | 183100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241105 | 183000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241105 | 182900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241105 | 182800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241105 | 182700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241105 | 182600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241105 | 182500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241105 | 182400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241105 | 182300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241105 | 182200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241105 | 182100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241105 | 182000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241105 | 181900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241105 | 181800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241105 | 181700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241105 | 181600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241105 | 181500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241105 | 181400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241105 | 181300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 63 | 20241105 | 181200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241105 | 181100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241105 | 181000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241105 | 180900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241105 | 180800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241105 | 180700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241105 | 180600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241105 | 180500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241105 | 180400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241105 | 180300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241105 | 180200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241105 | 180100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241105 | 180000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241105 | 175900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241105 | 175800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241105 | 175700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241105 | 175600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241105 | 175500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241105 | 175400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241105 | 175300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241105 | 175200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241105 | 175100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241105 | 175000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241105 | 174900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241105 | 174800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241105 | 174700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241105 | 174600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241105 | 174500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241105 | 174400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241105 | 174300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 93 | 20241105 | 174200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241105 | 174100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241105 | 174000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241105 | 173900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241105 | 173800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241105 | 173700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241105 | 173600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241105 | 173500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241105 | 173400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241105 | 173300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241105 | 173200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241105 | 173100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241105 | 173000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241105 | 172900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241105 | 172800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241105 | 172700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241105 | 172600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241105 | 172500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241105 | 172400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241105 | 172300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241105 | 172200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241105 | 172100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241105 | 172000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241105 | 171900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241105 | 171800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241105 | 171700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241105 | 171600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241105 | 171500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241105 | 171400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241105 | 171300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 123 | 20241105 | 171200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241105 | 171100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241105 | 171000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241105 | 170900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241105 | 170800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241105 | 170700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241105 | 170600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241105 | 170500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241105 | 170400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241105 | 170300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241105 | 170200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241105 | 170100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241105 | 170000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241105 | 165900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241105 | 165800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241105 | 165700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241105 | 165600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241105 | 165500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241105 | 165400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241105 | 165300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241105 | 165200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241105 | 165100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241105 | 165000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241105 | 164900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241105 | 164800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241105 | 164700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241105 | 164600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241105 | 164500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241105 | 164400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241105 | 164300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 153 | 20241105 | 164200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241105 | 164100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241105 | 164000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241105 | 163900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241105 | 163800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241105 | 163700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241105 | 163600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241105 | 163500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241105 | 163400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241105 | 163300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241105 | 163200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241105 | 163100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241105 | 163000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241105 | 162900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241105 | 162800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241105 | 162700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241105 | 162600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241105 | 162500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241105 | 162400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241105 | 162300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241105 | 162200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241105 | 162100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241105 | 162000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241105 | 161900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241105 | 161800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241105 | 161700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241105 | 161600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241105 | 161500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241105 | 161400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241105 | 161300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 183 | 20241105 | 161200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241105 | 161100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241105 | 161000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241105 | 160900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241105 | 160800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241105 | 160700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241105 | 160600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241105 | 160500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241105 | 160400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241105 | 160300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241105 | 160200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241105 | 160100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241105 | 160000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241105 | 155900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241105 | 155800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241105 | 155700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241105 | 155600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241105 | 155500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241105 | 155400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241105 | 155300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241105 | 155200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241105 | 155100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241105 | 155000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241105 | 154900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241105 | 154800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241105 | 154700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241105 | 154600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241105 | 154500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241105 | 154400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241105 | 154300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 213 | 20241105 | 154200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241105 | 154100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241105 | 154000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241105 | 153900 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241105 | 153800 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241105 | 153700 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241105 | 153600 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241105 | 153500 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241105 | 153400 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241105 | 153300 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241105 | 153200 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241105 | 153100 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241105 | 153000 | 6495031410 | 10110 | 10110 | 10110 | 10110 | 43183 |
| 226 | 20241105 | 152900 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241105 | 152800 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241105 | 152700 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241105 | 152600 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241105 | 152500 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241105 | 152400 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241105 | 152300 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241105 | 152200 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20241105 | 152100 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20241105 | 152000 | 6058451280 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241105 | 151900 | 6058451280 | 10110 | 10120 | 10120 | 10110 | 1376 |
| 237 | 20241105 | 151800 | 6044531580 | 10120 | 10120 | 10120 | 10110 | 2033 |
| 238 | 20241105 | 151700 | 6023962470 | 10120 | 10120 | 10120 | 10110 | 953 |
| 239 | 20241105 | 151600 | 6014324070 | 10110 | 10120 | 10120 | 10110 | 220 |
| 240 | 20241105 | 151500 | 6012098540 | 10120 | 10120 | 10130 | 10110 | 3121 |
| 241 | 20241105 | 151400 | 5980514670 | 10130 | 10130 | 10130 | 10120 | 1093 |
| 242 | 20241105 | 151300 | 5969444150 | 10130 | 10130 | 10130 | 10120 | 765 |
| 243 | 20241105 | 151200 | 5961697820 | 10120 | 10130 | 10130 | 10120 | 2562 |
| 244 | 20241105 | 151100 | 5935767660 | 10120 | 10130 | 10130 | 10120 | 798 |
| 245 | 20241105 | 151000 | 5927683980 | 10130 | 10130 | 10130 | 10120 | 4913 |
| 246 | 20241105 | 150900 | 5877951270 | 10130 | 10120 | 10130 | 10110 | 11108 |
| 247 | 20241105 | 150800 | 5765530530 | 10120 | 10120 | 10120 | 10110 | 1899 |
| 248 | 20241105 | 150700 | 5746318580 | 10120 | 10110 | 10120 | 10100 | 1262 |
| 249 | 20241105 | 150600 | 5733554210 | 10110 | 10110 | 10120 | 10100 | 2364 |
| 250 | 20241105 | 150500 | 5709645280 | 10110 | 10110 | 10120 | 10110 | 994 |
| 251 | 20241105 | 150400 | 5699592980 | 10110 | 10110 | 10110 | 10100 | 1981 |
| 252 | 20241105 | 150300 | 5679565080 | 10110 | 10110 | 10120 | 10100 | 1950 |
| 253 | 20241105 | 150200 | 5659850980 | 10100 | 10110 | 10110 | 10100 | 626 |
| 254 | 20241105 | 150100 | 5653524120 | 10110 | 10110 | 10110 | 10100 | 2851 |
| 255 | 20241105 | 150000 | 5624706170 | 10110 | 10110 | 10110 | 10100 | 501 |
| 256 | 20241105 | 145900 | 5619641070 | 10100 | 10100 | 10110 | 10100 | 1270 |
| 257 | 20241105 | 145800 | 5606802410 | 10100 | 10100 | 10110 | 10100 | 1258 |
| 258 | 20241105 | 145700 | 5594093210 | 10100 | 10110 | 10110 | 10100 | 743 |
| 259 | 20241105 | 145600 | 5586581740 | 10110 | 10100 | 10110 | 10100 | 293 |
| 260 | 20241105 | 145500 | 5583619900 | 10110 | 10100 | 10110 | 10100 | 789 |
| 261 | 20241105 | 145400 | 5575644200 | 10110 | 10100 | 10110 | 10100 | 339 |
| 262 | 20241105 | 145300 | 5572217020 | 10110 | 10100 | 10110 | 10100 | 826 |
| 263 | 20241105 | 145200 | 5563866260 | 10100 | 10100 | 10110 | 10100 | 743 |
| 264 | 20241105 | 145100 | 5556356640 | 10100 | 10110 | 10110 | 10100 | 2075 |
| 265 | 20241105 | 145000 | 5535393910 | 10100 | 10100 | 10110 | 10100 | 346 |
| 266 | 20241105 | 144900 | 5531896800 | 10100 | 10110 | 10110 | 10100 | 353 |
| 267 | 20241105 | 144800 | 5528328920 | 10110 | 10100 | 10110 | 10100 | 554 |
| 268 | 20241105 | 144700 | 5522728240 | 10100 | 10110 | 10110 | 10100 | 549 |
| 269 | 20241105 | 144600 | 5517179550 | 10100 | 10110 | 10110 | 10100 | 312 |
| 270 | 20241105 | 144500 | 5514025450 | 10110 | 10110 | 10110 | 10100 | 497 |
| 271 | 20241105 | 144400 | 5509002260 | 10100 | 10110 | 10110 | 10100 | 1336 |
| 272 | 20241105 | 144300 | 5495508640 | 10100 | 10120 | 10120 | 10100 | 3018 |
| 273 | 20241105 | 144200 | 5464997760 | 10120 | 10110 | 10120 | 10110 | 364 |
| 274 | 20241105 | 144100 | 5461316840 | 10120 | 10110 | 10120 | 10110 | 1416 |
| 275 | 20241105 | 144000 | 5446993290 | 10110 | 10120 | 10120 | 10110 | 394 |
| 276 | 20241105 | 143900 | 5443006090 | 10110 | 10110 | 10120 | 10110 | 623 |
| 277 | 20241105 | 143800 | 5436701690 | 10110 | 10110 | 10120 | 10110 | 472 |
| 278 | 20241105 | 143700 | 5431926810 | 10120 | 10110 | 10120 | 10110 | 575 |
| 279 | 20241105 | 143600 | 5426107990 | 10110 | 10110 | 10120 | 10110 | 2477 |
| 280 | 20241105 | 143500 | 5401054280 | 10110 | 10110 | 10120 | 10110 | 799 |
| 281 | 20241105 | 143400 | 5392970200 | 10110 | 10110 | 10120 | 10110 | 615 |
| 282 | 20241105 | 143300 | 5386746560 | 10110 | 10120 | 10120 | 10110 | 628 |
| 283 | 20241105 | 143200 | 5380391350 | 10120 | 10120 | 10120 | 10110 | 918 |
| 284 | 20241105 | 143100 | 5371102480 | 10120 | 10120 | 10120 | 10110 | 229 |
| 285 | 20241105 | 143000 | 5368785060 | 10120 | 10120 | 10120 | 10110 | 6675 |
| 286 | 20241105 | 142900 | 5301234270 | 10120 | 10120 | 10120 | 10110 | 871 |
| 287 | 20241105 | 142800 | 5292420820 | 10120 | 10120 | 10120 | 10110 | 345 |
| 288 | 20241105 | 142700 | 5288929560 | 10120 | 10120 | 10120 | 10110 | 885 |
| 289 | 20241105 | 142600 | 5279973510 | 10110 | 10110 | 10120 | 10110 | 184 |
| 290 | 20241105 | 142500 | 5278111550 | 10120 | 10110 | 10120 | 10110 | 985 |
| 291 | 20241105 | 142400 | 5268143400 | 10120 | 10120 | 10120 | 10110 | 438 |
| 292 | 20241105 | 142300 | 5263711730 | 10120 | 10100 | 10120 | 10100 | 5385 |
| 293 | 20241105 | 142200 | 5209259200 | 10110 | 10100 | 10110 | 10100 | 177 |
| 294 | 20241105 | 142100 | 5207469840 | 10110 | 10100 | 10110 | 10100 | 2242 |
| 295 | 20241105 | 142000 | 5184803350 | 10100 | 10100 | 10110 | 10100 | 221 |
| 296 | 20241105 | 141900 | 5182569140 | 10100 | 10110 | 10110 | 10100 | 1259 |
| 297 | 20241105 | 141800 | 5169848590 | 10100 | 10110 | 10110 | 10100 | 238 |
| 298 | 20241105 | 141700 | 5167444740 | 10100 | 10110 | 10110 | 10100 | 191 |
| 299 | 20241105 | 141600 | 5165513790 | 10110 | 10110 | 10110 | 10110 | 1879 |
| 300 | 20241105 | 141500 | 5146517100 | 10120 | 10110 | 10120 | 10110 | 489 |
| 301 | 20241105 | 141400 | 5141570810 | 10110 | 10120 | 10120 | 10110 | 3174 |
| 302 | 20241105 | 141300 | 5109454950 | 10120 | 10120 | 10130 | 10120 | 1058 |
| 303 | 20241105 | 141200 | 5098743290 | 10120 | 10110 | 10130 | 10110 | 28384 |
| 304 | 20241105 | 141100 | 4811461260 | 10120 | 10100 | 10120 | 10100 | 3395 |
| 305 | 20241105 | 141000 | 4777126120 | 10100 | 10100 | 10110 | 10100 | 239 |
| 306 | 20241105 | 140900 | 4774710030 | 10100 | 10110 | 10110 | 10100 | 758 |
| 307 | 20241105 | 140800 | 4767047100 | 10100 | 10100 | 10120 | 10100 | 5472 |
| 308 | 20241105 | 140700 | 4711727160 | 10100 | 10100 | 10110 | 10100 | 685 |
| 309 | 20241105 | 140600 | 4704805010 | 10100 | 10090 | 10110 | 10090 | 27660 |
| 310 | 20241105 | 140500 | 4425275260 | 10100 | 10100 | 10100 | 10090 | 644 |
| 311 | 20241105 | 140400 | 4418772850 | 10090 | 10100 | 10100 | 10090 | 636 |
| 312 | 20241105 | 140300 | 4412351350 | 10100 | 10090 | 10100 | 10090 | 265 |
| 313 | 20241105 | 140200 | 4409675030 | 10090 | 10090 | 10100 | 10090 | 700 |
| 314 | 20241105 | 140100 | 4402609390 | 10090 | 10100 | 10100 | 10090 | 1330 |
| 315 | 20241105 | 140000 | 4389188710 | 10090 | 10100 | 10100 | 10090 | 621 |
| 316 | 20241105 | 135900 | 4382916680 | 10090 | 10090 | 10100 | 10090 | 250 |
| 317 | 20241105 | 135800 | 4380393730 | 10090 | 10090 | 10100 | 10090 | 758 |
| 318 | 20241105 | 135700 | 4372738040 | 10090 | 10090 | 10100 | 10090 | 585 |
| 319 | 20241105 | 135600 | 4366834940 | 10090 | 10090 | 10100 | 10090 | 1992 |
| 320 | 20241105 | 135500 | 4346735640 | 10100 | 10090 | 10100 | 10090 | 207 |
| 321 | 20241105 | 135400 | 4344645050 | 10090 | 10100 | 10100 | 10080 | 232 |
| 322 | 20241105 | 135300 | 4342303860 | 10100 | 10100 | 10110 | 10080 | 46919 |
| 323 | 20241105 | 135200 | 3868434830 | 10090 | 10100 | 10100 | 10090 | 504 |
| 324 | 20241105 | 135100 | 3863345390 | 10090 | 10100 | 10100 | 10090 | 45 |
| 325 | 20241105 | 135000 | 3862890940 | 10100 | 10100 | 10100 | 10090 | 302 |
| 326 | 20241105 | 134900 | 3859840950 | 10090 | 10090 | 10100 | 10090 | 797 |
| 327 | 20241105 | 134800 | 3851799180 | 10090 | 10090 | 10100 | 10090 | 54 |
| 328 | 20241105 | 134700 | 3851254280 | 10100 | 10090 | 10100 | 10090 | 1425 |
| 329 | 20241105 | 134600 | 3836874470 | 10090 | 10090 | 10100 | 10090 | 1015 |
| 330 | 20241105 | 134500 | 3826630340 | 10090 | 10090 | 10100 | 10090 | 799 |
| 331 | 20241105 | 134400 | 3818560600 | 10090 | 10090 | 10100 | 10090 | 1582 |
| 332 | 20241105 | 134300 | 3802595740 | 10100 | 10090 | 10100 | 10090 | 1079 |
| 333 | 20241105 | 134200 | 3791702540 | 10090 | 10090 | 10100 | 10090 | 25653 |
| 334 | 20241105 | 134100 | 3532793840 | 10090 | 10090 | 10090 | 10070 | 309 |
| 335 | 20241105 | 134000 | 3529676180 | 10090 | 10080 | 10090 | 10070 | 8116 |
| 336 | 20241105 | 133900 | 3447858210 | 10070 | 10080 | 10080 | 10070 | 260 |
| 337 | 20241105 | 133800 | 3445238390 | 10070 | 10070 | 10080 | 10070 | 711 |
| 338 | 20241105 | 133700 | 3438078590 | 10070 | 10080 | 10080 | 10070 | 259 |
| 339 | 20241105 | 133600 | 3435468030 | 10070 | 10070 | 10080 | 10070 | 2243 |
| 340 | 20241105 | 133500 | 3412880970 | 10080 | 10080 | 10080 | 10070 | 1002 |
| 341 | 20241105 | 133400 | 3402785620 | 10070 | 10070 | 10080 | 10070 | 170 |
| 342 | 20241105 | 133300 | 3401072860 | 10080 | 10080 | 10080 | 10080 | 263 |
| 343 | 20241105 | 133200 | 3398421820 | 10070 | 10080 | 10080 | 10070 | 87 |
| 344 | 20241105 | 133100 | 3397545700 | 10070 | 10080 | 10080 | 10070 | 264 |
| 345 | 20241105 | 133000 | 3394885450 | 10080 | 10080 | 10080 | 10070 | 2365 |
| 346 | 20241105 | 132900 | 3371066630 | 10070 | 10080 | 10080 | 10070 | 420 |
| 347 | 20241105 | 132800 | 3366833880 | 10070 | 10070 | 10080 | 10070 | 272 |
| 348 | 20241105 | 132700 | 3364092950 | 10080 | 10070 | 10080 | 10070 | 93 |
| 349 | 20241105 | 132600 | 3363155550 | 10080 | 10090 | 10090 | 10070 | 2561 |
| 350 | 20241105 | 132500 | 3337340100 | 10090 | 10090 | 10090 | 10080 | 340 |
| 351 | 20241105 | 132400 | 3333911920 | 10090 | 10080 | 10090 | 10080 | 575 |
| 352 | 20241105 | 132300 | 3328113670 | 10080 | 10080 | 10090 | 10080 | 508 |
| 353 | 20241105 | 132200 | 3322991500 | 10080 | 10090 | 10090 | 10080 | 1704 |
| 354 | 20241105 | 132100 | 3305812880 | 10080 | 10080 | 10090 | 10080 | 167 |
| 355 | 20241105 | 132000 | 3304129510 | 10080 | 10090 | 10090 | 10080 | 359 |
| 356 | 20241105 | 131900 | 3300507710 | 10080 | 10090 | 10090 | 10080 | 17 |
| 357 | 20241105 | 131800 | 3300336310 | 10090 | 10080 | 10090 | 10080 | 1302 |
| 358 | 20241105 | 131700 | 3287203810 | 10090 | 10090 | 10090 | 10080 | 390 |
| 359 | 20241105 | 131600 | 3283268820 | 10080 | 10090 | 10090 | 10080 | 759 |
| 360 | 20241105 | 131500 | 3275610570 | 10090 | 10080 | 10090 | 10080 | 265 |
| 361 | 20241105 | 131400 | 3272936780 | 10090 | 10090 | 10090 | 10080 | 493 |
| 362 | 20241105 | 131300 | 3267962960 | 10090 | 10090 | 10090 | 10080 | 1631 |
| 363 | 20241105 | 131200 | 3251506470 | 10090 | 10080 | 10090 | 10080 | 8418 |
| 364 | 20241105 | 131100 | 3166643150 | 10080 | 10080 | 10080 | 10070 | 26 |
| 365 | 20241105 | 131000 | 3166381280 | 10080 | 10080 | 10080 | 10070 | 668 |
| 366 | 20241105 | 130900 | 3159650150 | 10080 | 10070 | 10080 | 10070 | 90 |
| 367 | 20241105 | 130800 | 3158743820 | 10080 | 10080 | 10080 | 10070 | 332 |
| 368 | 20241105 | 130700 | 3155397730 | 10080 | 10070 | 10080 | 10070 | 107 |
| 369 | 20241105 | 130600 | 3154319210 | 10070 | 10090 | 10090 | 10070 | 2472 |
| 370 | 20241105 | 130500 | 3129399540 | 10080 | 10080 | 10090 | 10080 | 3867 |
| 371 | 20241105 | 130400 | 3090416990 | 10080 | 10090 | 10090 | 10080 | 148 |
| 372 | 20241105 | 130300 | 3088924720 | 10080 | 10090 | 10090 | 10080 | 1537 |
| 373 | 20241105 | 130200 | 3073417250 | 10080 | 10090 | 10090 | 10080 | 292 |
| 374 | 20241105 | 130100 | 3070472190 | 10090 | 10090 | 10090 | 10080 | 478 |
| 375 | 20241105 | 130000 | 3065650420 | 10090 | 10080 | 10090 | 10080 | 446 |
| 376 | 20241105 | 125900 | 3061153150 | 10080 | 10080 | 10090 | 10080 | 19219 |
| 377 | 20241105 | 125800 | 2867425540 | 10080 | 10070 | 10080 | 10070 | 102 |
| 378 | 20241105 | 125700 | 2866398210 | 10080 | 10080 | 10080 | 10080 | 255 |
| 379 | 20241105 | 125600 | 2863827810 | 10080 | 10080 | 10080 | 10070 | 24 |
| 380 | 20241105 | 125500 | 2863585940 | 10080 | 10080 | 10080 | 10080 | 319 |
| 381 | 20241105 | 125400 | 2860370420 | 10070 | 10080 | 10080 | 10070 | 1233 |
| 382 | 20241105 | 125300 | 2847953940 | 10080 | 10070 | 10080 | 10070 | 6886 |
| 383 | 20241105 | 125200 | 2778592660 | 10070 | 10060 | 10070 | 10060 | 356 |
| 384 | 20241105 | 125100 | 2775007780 | 10070 | 10050 | 10070 | 10050 | 700 |
| 385 | 20241105 | 125000 | 2767967340 | 10050 | 10070 | 10070 | 10040 | 2208 |
| 386 | 20241105 | 124900 | 2745757650 | 10060 | 10070 | 10070 | 10060 | 2407 |
| 387 | 20241105 | 124800 | 2721519170 | 10070 | 10070 | 10070 | 10060 | 73 |
| 388 | 20241105 | 124700 | 2720784200 | 10070 | 10070 | 10070 | 10060 | 694 |
| 389 | 20241105 | 124600 | 2713796660 | 10060 | 10050 | 10060 | 10050 | 2728 |
| 390 | 20241105 | 124500 | 2686375250 | 10050 | 10050 | 10050 | 10040 | 333 |
| 391 | 20241105 | 124400 | 2683028640 | 10050 | 10060 | 10060 | 10040 | 3138 |
| 392 | 20241105 | 124300 | 2651511630 | 10060 | 10060 | 10060 | 10050 | 2093 |
| 393 | 20241105 | 124200 | 2630476360 | 10060 | 10050 | 10060 | 10050 | 292 |
| 394 | 20241105 | 124100 | 2627539010 | 10050 | 10070 | 10070 | 10050 | 13773 |
| 395 | 20241105 | 124000 | 2488964590 | 10070 | 10070 | 10070 | 10060 | 839 |
| 396 | 20241105 | 123900 | 2480517890 | 10070 | 10070 | 10070 | 10060 | 511 |
| 397 | 20241105 | 123800 | 2475372990 | 10070 | 10070 | 10070 | 10060 | 1087 |
| 398 | 20241105 | 123700 | 2464427940 | 10070 | 10070 | 10070 | 10060 | 232 |
| 399 | 20241105 | 123600 | 2462092210 | 10070 | 10070 | 10070 | 10060 | 869 |
| 400 | 20241105 | 123500 | 2453342180 | 10070 | 10070 | 10070 | 10070 | 241 |
| 401 | 20241105 | 123400 | 2450915310 | 10070 | 10070 | 10070 | 10060 | 292 |
| 402 | 20241105 | 123300 | 2447974900 | 10070 | 10060 | 10070 | 10060 | 1295 |
| 403 | 20241105 | 123200 | 2434941150 | 10070 | 10070 | 10070 | 10060 | 806 |
| 404 | 20241105 | 123100 | 2426825680 | 10070 | 10060 | 10070 | 10060 | 22 |
| 405 | 20241105 | 123000 | 2426604170 | 10070 | 10070 | 10070 | 10060 | 354 |
| 406 | 20241105 | 122900 | 2423039570 | 10070 | 10070 | 10070 | 10060 | 21 |
| 407 | 20241105 | 122800 | 2422828130 | 10070 | 10070 | 10070 | 10070 | 192 |
| 408 | 20241105 | 122700 | 2420894690 | 10070 | 10070 | 10070 | 10060 | 365 |
| 409 | 20241105 | 122600 | 2417219180 | 10070 | 10060 | 10070 | 10060 | 3066 |
| 410 | 20241105 | 122500 | 2386364560 | 10070 | 10070 | 10070 | 10060 | 155 |
| 411 | 20241105 | 122400 | 2384803740 | 10070 | 10060 | 10070 | 10060 | 1416 |
| 412 | 20241105 | 122300 | 2370549750 | 10070 | 10070 | 10070 | 10060 | 991 |
| 413 | 20241105 | 122200 | 2360570430 | 10070 | 10060 | 10070 | 10060 | 175 |
| 414 | 20241105 | 122100 | 2358808210 | 10070 | 10070 | 10070 | 10070 | 515 |
| 415 | 20241105 | 122000 | 2353622160 | 10070 | 10070 | 10070 | 10060 | 2479 |
| 416 | 20241105 | 121900 | 2328681110 | 10060 | 10070 | 10070 | 10060 | 326 |
| 417 | 20241105 | 121800 | 2325398730 | 10060 | 10060 | 10070 | 10060 | 658 |
| 418 | 20241105 | 121700 | 2318774920 | 10070 | 10070 | 10070 | 10060 | 724 |
| 419 | 20241105 | 121600 | 2311485060 | 10070 | 10060 | 10070 | 10060 | 471 |
| 420 | 20241105 | 121500 | 2306742130 | 10070 | 10060 | 10070 | 10060 | 270 |
| 421 | 20241105 | 121400 | 2304024020 | 10060 | 10070 | 10070 | 10060 | 197 |
| 422 | 20241105 | 121300 | 2302042090 | 10060 | 10070 | 10070 | 10060 | 1039 |
| 423 | 20241105 | 121200 | 2291580190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 424 | 20241105 | 121100 | 2291580190 | 10070 | 10060 | 10070 | 10060 | 770 |
| 425 | 20241105 | 121000 | 2283826320 | 10070 | 10070 | 10070 | 10060 | 648 |
| 426 | 20241105 | 120900 | 2277305660 | 10070 | 10070 | 10070 | 10060 | 807 |
| 427 | 20241105 | 120800 | 2269180060 | 10070 | 10070 | 10070 | 10070 | 143 |
| 428 | 20241105 | 120700 | 2267740050 | 10060 | 10070 | 10070 | 10060 | 1102 |
| 429 | 20241105 | 120600 | 2256644270 | 10070 | 10070 | 10070 | 10060 | 691 |
| 430 | 20241105 | 120500 | 2249686420 | 10070 | 10070 | 10070 | 10070 | 325 |
| 431 | 20241105 | 120400 | 2246413670 | 10070 | 10060 | 10070 | 10060 | 653 |
| 432 | 20241105 | 120300 | 2239839560 | 10070 | 10070 | 10070 | 10060 | 847 |
| 433 | 20241105 | 120200 | 2231312270 | 10070 | 10070 | 10070 | 10060 | 552 |
| 434 | 20241105 | 120100 | 2225753680 | 10070 | 10070 | 10070 | 10070 | 133 |
| 435 | 20241105 | 120000 | 2224414370 | 10060 | 10070 | 10070 | 10060 | 871 |
| 436 | 20241105 | 115900 | 2215644390 | 10060 | 10070 | 10070 | 10060 | 319 |
| 437 | 20241105 | 115800 | 2212432620 | 10070 | 10070 | 10070 | 10060 | 672 |
| 438 | 20241105 | 115700 | 2205665720 | 10060 | 10070 | 10070 | 10060 | 458 |
| 439 | 20241105 | 115600 | 2201053820 | 10070 | 10070 | 10070 | 10060 | 661 |
| 440 | 20241105 | 115500 | 2194397760 | 10070 | 10050 | 10070 | 10050 | 5861 |
| 441 | 20241105 | 115400 | 2135420880 | 10060 | 10050 | 10060 | 10050 | 590 |
| 442 | 20241105 | 115300 | 2129485960 | 10060 | 10050 | 10060 | 10050 | 330 |
| 443 | 20241105 | 115200 | 2126168550 | 10050 | 10050 | 10050 | 10050 | 507 |
| 444 | 20241105 | 115100 | 2121073200 | 10040 | 10050 | 10050 | 10040 | 188 |
| 445 | 20241105 | 115000 | 2119183810 | 10050 | 10050 | 10050 | 10040 | 726 |
| 446 | 20241105 | 114900 | 2111887900 | 10050 | 10050 | 10050 | 10050 | 106 |
| 447 | 20241105 | 114800 | 2110822600 | 10040 | 10050 | 10050 | 10040 | 734 |
| 448 | 20241105 | 114700 | 2103446100 | 10050 | 10050 | 10050 | 10040 | 259 |
| 449 | 20241105 | 114600 | 2100843250 | 10050 | 10050 | 10050 | 10050 | 403 |
| 450 | 20241105 | 114500 | 2096793100 | 10050 | 10050 | 10050 | 10050 | 446 |
| 451 | 20241105 | 114400 | 2092310800 | 10050 | 10050 | 10050 | 10040 | 450 |
| 452 | 20241105 | 114300 | 2087788400 | 10050 | 10040 | 10050 | 10040 | 750 |
| 453 | 20241105 | 114200 | 2080253110 | 10050 | 10050 | 10050 | 10040 | 286 |
| 454 | 20241105 | 114100 | 2077379220 | 10050 | 10040 | 10050 | 10040 | 5 |
| 455 | 20241105 | 114000 | 2077329000 | 10050 | 10050 | 10050 | 10050 | 1 |
| 456 | 20241105 | 113900 | 2077318950 | 10050 | 10050 | 10050 | 10040 | 283 |
| 457 | 20241105 | 113800 | 2074474830 | 10050 | 10040 | 10050 | 10040 | 106 |
| 458 | 20241105 | 113700 | 2073410580 | 10040 | 10040 | 10050 | 10040 | 553 |
| 459 | 20241105 | 113600 | 2067853070 | 10050 | 10050 | 10050 | 10050 | 3776 |
| 460 | 20241105 | 113500 | 2029904270 | 10050 | 10050 | 10060 | 10050 | 1237 |
| 461 | 20241105 | 113400 | 2017464160 | 10060 | 10050 | 10060 | 10050 | 208 |
| 462 | 20241105 | 113300 | 2015372310 | 10050 | 10060 | 10060 | 10050 | 493 |
| 463 | 20241105 | 113200 | 2010414270 | 10050 | 10060 | 10060 | 10050 | 261 |
| 464 | 20241105 | 113100 | 2007790320 | 10060 | 10060 | 10060 | 10060 | 501 |
| 465 | 20241105 | 113000 | 2002750260 | 10060 | 10060 | 10060 | 10050 | 196 |
| 466 | 20241105 | 112900 | 2000778940 | 10060 | 10050 | 10060 | 10050 | 605 |
| 467 | 20241105 | 112800 | 1994695410 | 10060 | 10050 | 10060 | 10050 | 233 |
| 468 | 20241105 | 112700 | 1992351570 | 10060 | 10060 | 10060 | 10050 | 482 |
| 469 | 20241105 | 112600 | 1987503410 | 10060 | 10060 | 10060 | 10050 | 375 |
| 470 | 20241105 | 112500 | 1983731680 | 10060 | 10060 | 10060 | 10060 | 674 |
| 471 | 20241105 | 112400 | 1976951240 | 10050 | 10060 | 10060 | 10050 | 233 |
| 472 | 20241105 | 112300 | 1974608450 | 10060 | 10060 | 10060 | 10050 | 514 |
| 473 | 20241105 | 112200 | 1969438180 | 10060 | 10060 | 10060 | 10060 | 217 |
| 474 | 20241105 | 112100 | 1967255160 | 10060 | 10050 | 10060 | 10050 | 520 |
| 475 | 20241105 | 112000 | 1962026970 | 10050 | 10050 | 10060 | 10050 | 137 |
| 476 | 20241105 | 111900 | 1960650010 | 10040 | 10050 | 10050 | 10040 | 485 |
| 477 | 20241105 | 111800 | 1955777320 | 10050 | 10040 | 10050 | 10040 | 798 |
| 478 | 20241105 | 111700 | 1947762740 | 10040 | 10040 | 10050 | 10040 | 42 |
| 479 | 20241105 | 111600 | 1947340680 | 10050 | 10050 | 10050 | 10040 | 252 |
| 480 | 20241105 | 111500 | 1944808870 | 10050 | 10050 | 10050 | 10050 | 1 |
| 481 | 20241105 | 111400 | 1944798820 | 10050 | 10050 | 10050 | 10040 | 488 |
| 482 | 20241105 | 111300 | 1939894460 | 10040 | 10060 | 10060 | 10040 | 408 |
| 483 | 20241105 | 111200 | 1935794620 | 10060 | 10050 | 10060 | 10040 | 1704 |
| 484 | 20241105 | 111100 | 1918669440 | 10050 | 10050 | 10060 | 10050 | 202 |
| 485 | 20241105 | 111000 | 1916637830 | 10050 | 10070 | 10070 | 10050 | 4380 |
| 486 | 20241105 | 110900 | 1872573940 | 10070 | 10060 | 10070 | 10060 | 116 |
| 487 | 20241105 | 110800 | 1871405920 | 10060 | 10060 | 10070 | 10060 | 257 |
| 488 | 20241105 | 110700 | 1868818730 | 10070 | 10070 | 10070 | 10060 | 534 |
| 489 | 20241105 | 110600 | 1863443270 | 10070 | 10060 | 10070 | 10060 | 26280 |
| 490 | 20241105 | 110500 | 1598941610 | 10060 | 10060 | 10060 | 10050 | 3272 |
| 491 | 20241105 | 110400 | 1566026050 | 10060 | 10060 | 10060 | 10060 | 274 |
| 492 | 20241105 | 110300 | 1563269610 | 10060 | 10050 | 10060 | 10050 | 332 |
| 493 | 20241105 | 110200 | 1559931070 | 10060 | 10050 | 10060 | 10050 | 4957 |
| 494 | 20241105 | 110100 | 1510106690 | 10050 | 10040 | 10050 | 10040 | 608 |
| 495 | 20241105 | 110000 | 1503997510 | 10050 | 10040 | 10050 | 10040 | 567 |
| 496 | 20241105 | 105900 | 1498300060 | 10050 | 10040 | 10050 | 10040 | 114 |
| 497 | 20241105 | 105800 | 1497154480 | 10040 | 10040 | 10040 | 10040 | 19 |
| 498 | 20241105 | 105700 | 1496963720 | 10040 | 10040 | 10050 | 10040 | 56 |
| 499 | 20241105 | 105600 | 1496401470 | 10040 | 10040 | 10040 | 10040 | 45 |
| 500 | 20241105 | 105500 | 1495949670 | 10040 | 10040 | 10060 | 10040 | 8059 |
| 501 | 20241105 | 105400 | 1414953300 | 10040 | 10040 | 10040 | 10040 | 201 |
| 502 | 20241105 | 105300 | 1412935260 | 10040 | 10040 | 10040 | 10040 | 246 |
| 503 | 20241105 | 105200 | 1410465420 | 10040 | 10040 | 10040 | 10040 | 527 |
| 504 | 20241105 | 105100 | 1405174340 | 10040 | 10040 | 10050 | 10040 | 651 |
| 505 | 20241105 | 105000 | 1398636180 | 10040 | 10040 | 10040 | 10040 | 2063 |
| 506 | 20241105 | 104900 | 1377923660 | 10040 | 10040 | 10040 | 10040 | 168 |
| 507 | 20241105 | 104800 | 1376236940 | 10040 | 10040 | 10040 | 10040 | 634 |
| 508 | 20241105 | 104700 | 1369871580 | 10040 | 10040 | 10050 | 10040 | 3319 |
| 509 | 20241105 | 104600 | 1336548790 | 10040 | 10040 | 10050 | 10040 | 392 |
| 510 | 20241105 | 104500 | 1332610130 | 10040 | 10040 | 10040 | 10040 | 243 |
| 511 | 20241105 | 104400 | 1330170410 | 10040 | 10040 | 10040 | 10040 | 438 |
| 512 | 20241105 | 104300 | 1325772890 | 10040 | 10040 | 10040 | 10040 | 123 |
| 513 | 20241105 | 104200 | 1324537970 | 10040 | 10040 | 10050 | 10040 | 122 |
| 514 | 20241105 | 104100 | 1323312810 | 10040 | 10040 | 10040 | 10040 | 94 |
| 515 | 20241105 | 104000 | 1322369050 | 10040 | 10040 | 10050 | 10040 | 39 |
| 516 | 20241105 | 103900 | 1321977430 | 10040 | 10040 | 10040 | 10040 | 40 |
| 517 | 20241105 | 103800 | 1321575830 | 10050 | 10050 | 10050 | 10040 | 227 |
| 518 | 20241105 | 103700 | 1319295730 | 10040 | 10040 | 10040 | 10040 | 179 |
| 519 | 20241105 | 103600 | 1317498570 | 10030 | 10030 | 10040 | 10030 | 963 |
| 520 | 20241105 | 103500 | 1307835440 | 10030 | 10030 | 10040 | 10030 | 404 |
| 521 | 20241105 | 103400 | 1303780270 | 10030 | 10040 | 10040 | 10030 | 55 |
| 522 | 20241105 | 103300 | 1303228350 | 10040 | 10030 | 10040 | 10030 | 411 |
| 523 | 20241105 | 103200 | 1299102980 | 10030 | 10030 | 10040 | 10030 | 169 |
| 524 | 20241105 | 103100 | 1297407900 | 10030 | 10040 | 10040 | 10030 | 251 |
| 525 | 20241105 | 103000 | 1294890350 | 10030 | 10030 | 10040 | 10030 | 188 |
| 526 | 20241105 | 102900 | 1293004350 | 10030 | 10040 | 10040 | 10030 | 5412 |
| 527 | 20241105 | 102800 | 1238668920 | 10040 | 10040 | 10050 | 10040 | 360 |
| 528 | 20241105 | 102700 | 1235054080 | 10040 | 10040 | 10050 | 10040 | 206 |
| 529 | 20241105 | 102600 | 1232985810 | 10040 | 10040 | 10040 | 10040 | 143 |
| 530 | 20241105 | 102500 | 1231550090 | 10040 | 10040 | 10040 | 10040 | 208 |
| 531 | 20241105 | 102400 | 1229461770 | 10040 | 10040 | 10050 | 10040 | 1492 |
| 532 | 20241105 | 102300 | 1214469030 | 10040 | 10040 | 10050 | 10040 | 453 |
| 533 | 20241105 | 102200 | 1209919340 | 10040 | 10040 | 10050 | 10040 | 169 |
| 534 | 20241105 | 102100 | 1208222550 | 10040 | 10040 | 10040 | 10040 | 287 |
| 535 | 20241105 | 102000 | 1205341070 | 10040 | 10040 | 10040 | 10040 | 558 |
| 536 | 20241105 | 101900 | 1199738750 | 10040 | 10040 | 10050 | 10040 | 865 |
| 537 | 20241105 | 101800 | 1191052550 | 10040 | 10040 | 10050 | 10040 | 165 |
| 538 | 20241105 | 101700 | 1189395920 | 10040 | 10040 | 10050 | 10040 | 194 |
| 539 | 20241105 | 101600 | 1187448150 | 10040 | 10050 | 10050 | 10040 | 243 |
| 540 | 20241105 | 101500 | 1185008410 | 10040 | 10040 | 10050 | 10040 | 160 |
| 541 | 20241105 | 101400 | 1183401770 | 10040 | 10040 | 10040 | 10040 | 152 |
| 542 | 20241105 | 101300 | 1181875690 | 10040 | 10040 | 10050 | 10040 | 150 |
| 543 | 20241105 | 101200 | 1180369630 | 10040 | 10040 | 10040 | 10030 | 1115 |
| 544 | 20241105 | 101100 | 1169175600 | 10050 | 10030 | 10050 | 10030 | 944 |
| 545 | 20241105 | 101000 | 1159695470 | 10030 | 10040 | 10050 | 10030 | 1871 |
| 546 | 20241105 | 100900 | 1140911100 | 10030 | 10040 | 10040 | 10030 | 1125 |
| 547 | 20241105 | 100800 | 1129616540 | 10040 | 10040 | 10040 | 10040 | 130 |
| 548 | 20241105 | 100700 | 1128311340 | 10040 | 10040 | 10050 | 10040 | 171 |
| 549 | 20241105 | 100600 | 1126594450 | 10050 | 10040 | 10050 | 10040 | 167 |
| 550 | 20241105 | 100500 | 1124917670 | 10040 | 10040 | 10050 | 10040 | 591 |
| 551 | 20241105 | 100400 | 1118983970 | 10040 | 10060 | 10060 | 10040 | 813 |
| 552 | 20241105 | 100300 | 1110814770 | 10060 | 10050 | 10060 | 10030 | 4285 |
| 553 | 20241105 | 100200 | 1067763420 | 10040 | 10040 | 10050 | 10040 | 692 |
| 554 | 20241105 | 100100 | 1060815700 | 10040 | 10040 | 10050 | 10040 | 646 |
| 555 | 20241105 | 100000 | 1054329850 | 10040 | 10040 | 10050 | 10030 | 4835 |
| 556 | 20241105 | 095900 | 1005786560 | 10040 | 10040 | 10040 | 10040 | 180 |
| 557 | 20241105 | 095800 | 1003979360 | 10040 | 10040 | 10040 | 10040 | 315 |
| 558 | 20241105 | 095700 | 1000816760 | 10040 | 10040 | 10040 | 10040 | 328 |
| 559 | 20241105 | 095600 | 997523640 | 10040 | 10040 | 10040 | 10040 | 234 |
| 560 | 20241105 | 095500 | 995174280 | 10040 | 10040 | 10040 | 10040 | 294 |
| 561 | 20241105 | 095400 | 992222520 | 10040 | 10040 | 10040 | 10040 | 1403 |
| 562 | 20241105 | 095300 | 978136400 | 10040 | 10040 | 10050 | 10040 | 357 |
| 563 | 20241105 | 095200 | 974552020 | 10040 | 10040 | 10050 | 10040 | 374 |
| 564 | 20241105 | 095100 | 970795830 | 10040 | 10040 | 10040 | 10040 | 536 |
| 565 | 20241105 | 095000 | 965414390 | 10040 | 10040 | 10050 | 10040 | 334 |
| 566 | 20241105 | 094900 | 962059280 | 10040 | 10040 | 10050 | 10040 | 1050 |
| 567 | 20241105 | 094800 | 951515900 | 10040 | 10040 | 10040 | 10040 | 668 |
| 568 | 20241105 | 094700 | 944809180 | 10040 | 10040 | 10050 | 10040 | 398 |
| 569 | 20241105 | 094600 | 940811560 | 10040 | 10040 | 10050 | 10040 | 310 |
| 570 | 20241105 | 094500 | 937697980 | 10040 | 10040 | 10050 | 10040 | 283 |
| 571 | 20241105 | 094400 | 934855270 | 10040 | 10040 | 10050 | 10040 | 480 |
| 572 | 20241105 | 094300 | 930033990 | 10040 | 10040 | 10050 | 10040 | 320 |
| 573 | 20241105 | 094200 | 926819810 | 10050 | 10050 | 10050 | 10040 | 1082 |
| 574 | 20241105 | 094100 | 915947980 | 10050 | 10050 | 10060 | 10040 | 1191 |
| 575 | 20241105 | 094000 | 903973260 | 10050 | 10040 | 10050 | 10030 | 1102 |
| 576 | 20241105 | 093900 | 892906310 | 10030 | 10040 | 10050 | 10030 | 1991 |
| 577 | 20241105 | 093800 | 872915580 | 10040 | 10040 | 10050 | 10040 | 306 |
| 578 | 20241105 | 093700 | 869842000 | 10040 | 10040 | 10050 | 10040 | 428 |
| 579 | 20241105 | 093600 | 865543070 | 10050 | 10050 | 10050 | 10040 | 833 |
| 580 | 20241105 | 093500 | 857173050 | 10040 | 10040 | 10050 | 10030 | 292 |
| 581 | 20241105 | 093400 | 854241860 | 10040 | 10030 | 10040 | 10030 | 2724 |
| 582 | 20241105 | 093300 | 826904340 | 10040 | 10040 | 10050 | 10030 | 2911 |
| 583 | 20241105 | 093200 | 797683470 | 10030 | 10040 | 10040 | 10030 | 221 |
| 584 | 20241105 | 093100 | 795466080 | 10040 | 10040 | 10050 | 10030 | 1751 |
| 585 | 20241105 | 093000 | 777888210 | 10040 | 10050 | 10050 | 10040 | 1287 |
| 586 | 20241105 | 092900 | 764966500 | 10040 | 10040 | 10040 | 10040 | 103 |
| 587 | 20241105 | 092800 | 763932380 | 10040 | 10040 | 10040 | 10040 | 862 |
| 588 | 20241105 | 092700 | 755277900 | 10040 | 10040 | 10040 | 10040 | 3 |
| 589 | 20241105 | 092600 | 755247780 | 10040 | 10040 | 10040 | 10040 | 224 |
| 590 | 20241105 | 092500 | 752998820 | 10040 | 10040 | 10040 | 10040 | 11 |
| 591 | 20241105 | 092400 | 752888380 | 10040 | 10040 | 10050 | 10040 | 1467 |
| 592 | 20241105 | 092300 | 738158550 | 10040 | 10040 | 10040 | 10040 | 1700 |
| 593 | 20241105 | 092200 | 721090550 | 10040 | 10050 | 10050 | 10040 | 630 |
| 594 | 20241105 | 092100 | 714764850 | 10040 | 10040 | 10040 | 10040 | 8 |
| 595 | 20241105 | 092000 | 714684530 | 10050 | 10050 | 10050 | 10050 | 109 |
| 596 | 20241105 | 091900 | 713589080 | 10050 | 10050 | 10050 | 10050 | 580 |
| 597 | 20241105 | 091800 | 707760080 | 10050 | 10040 | 10050 | 10040 | 1284 |
| 598 | 20241105 | 091700 | 694864970 | 10040 | 10040 | 10040 | 10040 | 136 |
| 599 | 20241105 | 091600 | 693499530 | 10040 | 10060 | 10060 | 10040 | 2444 |
| 600 | 20241105 | 091500 | 668961750 | 10040 | 10050 | 10050 | 10040 | 2715 |
| 601 | 20241105 | 091400 | 641692610 | 10040 | 10060 | 10070 | 10040 | 4459 |
| 602 | 20241105 | 091300 | 596851330 | 10060 | 10070 | 10070 | 10050 | 2199 |
| 603 | 20241105 | 091200 | 574720620 | 10060 | 10060 | 10070 | 10040 | 3544 |
| 604 | 20241105 | 091100 | 539076430 | 10040 | 10070 | 10070 | 10040 | 1680 |
| 605 | 20241105 | 091000 | 522180490 | 10060 | 10040 | 10060 | 10040 | 12722 |
| 606 | 20241105 | 090900 | 394336360 | 10030 | 10030 | 10040 | 10030 | 2992 |
| 607 | 20241105 | 090800 | 364306700 | 10030 | 10050 | 10050 | 10020 | 2503 |
| 608 | 20241105 | 090700 | 339204710 | 10020 | 10050 | 10050 | 10020 | 7087 |
| 609 | 20241105 | 090600 | 268107890 | 10050 | 10050 | 10070 | 10030 | 1663 |
| 610 | 20241105 | 090500 | 251391150 | 10050 | 10050 | 10060 | 10040 | 2935 |
| 611 | 20241105 | 090400 | 221902380 | 10040 | 10020 | 10060 | 10020 | 9019 |
| 612 | 20241105 | 090300 | 131407130 | 10030 | 10030 | 10030 | 10020 | 6 |
| 613 | 20241105 | 090200 | 131346960 | 10020 | 10010 | 10030 | 10010 | 148 |
| 614 | 20241105 | 090100 | 129865300 | 10020 | 10010 | 10020 | 10000 | 4016 |
| 615 | 20241105 | 090000 | 89659570 | 10010 | 10010 | 10010 | 10010 | 8957 |