34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 3 | 20241209 | 191500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20241209 | 191400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20241209 | 191300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20241209 | 191200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20241209 | 191100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20241209 | 191000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20241209 | 190900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20241209 | 190800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20241209 | 190700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20241209 | 190600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20241209 | 190500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20241209 | 190400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20241209 | 190300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20241209 | 190200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20241209 | 190100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20241209 | 190000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20241209 | 185900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20241209 | 185800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20241209 | 185700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20241209 | 185600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20241209 | 185500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20241209 | 185400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20241209 | 185300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20241209 | 185200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20241209 | 185100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20241209 | 185000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20241209 | 184900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20241209 | 184800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20241209 | 184700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20241209 | 184600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 33 | 20241209 | 184500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20241209 | 184400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20241209 | 184300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20241209 | 184200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20241209 | 184100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20241209 | 184000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20241209 | 183900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20241209 | 183800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20241209 | 183700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20241209 | 183600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20241209 | 183500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20241209 | 183400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20241209 | 183300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20241209 | 183200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20241209 | 183100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20241209 | 183000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20241209 | 182900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20241209 | 182800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20241209 | 182700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20241209 | 182600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20241209 | 182500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20241209 | 182400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20241209 | 182300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20241209 | 182200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20241209 | 182100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20241209 | 182000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20241209 | 181900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20241209 | 181800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20241209 | 181700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20241209 | 181600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 63 | 20241209 | 181500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20241209 | 181400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20241209 | 181300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20241209 | 181200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20241209 | 181100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20241209 | 181000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20241209 | 180900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20241209 | 180800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20241209 | 180700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20241209 | 180600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20241209 | 180500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20241209 | 180400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20241209 | 180300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20241209 | 180200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20241209 | 180100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20241209 | 180000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20241209 | 175900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20241209 | 175800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20241209 | 175700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20241209 | 175600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20241209 | 175500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20241209 | 175400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20241209 | 175300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20241209 | 175200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20241209 | 175100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20241209 | 175000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20241209 | 174900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20241209 | 174800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20241209 | 174700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20241209 | 174600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 93 | 20241209 | 174500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20241209 | 174400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20241209 | 174300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20241209 | 174200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20241209 | 174100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20241209 | 174000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20241209 | 173900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20241209 | 173800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20241209 | 173700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20241209 | 173600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20241209 | 173500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20241209 | 173400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20241209 | 173300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20241209 | 173200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20241209 | 173100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20241209 | 173000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20241209 | 172900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20241209 | 172800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20241209 | 172700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20241209 | 172600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20241209 | 172500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20241209 | 172400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20241209 | 172300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20241209 | 172200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20241209 | 172100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20241209 | 172000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20241209 | 171900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20241209 | 171800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20241209 | 171700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20241209 | 171600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 123 | 20241209 | 171500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20241209 | 171400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20241209 | 171300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20241209 | 171200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20241209 | 171100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20241209 | 171000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20241209 | 170900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20241209 | 170800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20241209 | 170700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20241209 | 170600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20241209 | 170500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20241209 | 170400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20241209 | 170300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20241209 | 170200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20241209 | 170100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20241209 | 170000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20241209 | 165900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20241209 | 165800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20241209 | 165700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20241209 | 165600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20241209 | 165500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20241209 | 165400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20241209 | 165300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20241209 | 165200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20241209 | 165100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20241209 | 165000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20241209 | 164900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20241209 | 164800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20241209 | 164700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20241209 | 164600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 153 | 20241209 | 164500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20241209 | 164400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20241209 | 164300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20241209 | 164200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20241209 | 164100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20241209 | 164000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20241209 | 163900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20241209 | 163800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20241209 | 163700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20241209 | 163600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20241209 | 163500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20241209 | 163400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20241209 | 163300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20241209 | 163200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20241209 | 163100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20241209 | 163000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20241209 | 162900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20241209 | 162800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20241209 | 162700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20241209 | 162600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20241209 | 162500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20241209 | 162400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20241209 | 162300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20241209 | 162200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20241209 | 162100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20241209 | 162000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20241209 | 161900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20241209 | 161800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20241209 | 161700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20241209 | 161600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 183 | 20241209 | 161500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20241209 | 161400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20241209 | 161300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20241209 | 161200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20241209 | 161100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20241209 | 161000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20241209 | 160900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20241209 | 160800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20241209 | 160700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20241209 | 160600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20241209 | 160500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20241209 | 160400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20241209 | 160300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20241209 | 160200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20241209 | 160100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20241209 | 160000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20241209 | 155900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20241209 | 155800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20241209 | 155700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20241209 | 155600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20241209 | 155500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20241209 | 155400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20241209 | 155300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20241209 | 155200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20241209 | 155100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20241209 | 155000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20241209 | 154900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20241209 | 154800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20241209 | 154700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20241209 | 154600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 213 | 20241209 | 154500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20241209 | 154400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20241209 | 154300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20241209 | 154200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20241209 | 154100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20241209 | 154000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20241209 | 153900 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20241209 | 153800 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20241209 | 153700 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20241209 | 153600 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20241209 | 153500 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20241209 | 153400 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20241209 | 153300 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20241209 | 153200 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20241209 | 153100 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20241209 | 153000 | 18767171960 | 10760 | 10760 | 10760 | 10760 | 200953 |
| 229 | 20241209 | 152900 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20241209 | 152800 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20241209 | 152700 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20241209 | 152600 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20241209 | 152500 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20241209 | 152400 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20241209 | 152300 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20241209 | 152200 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20241209 | 152100 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20241209 | 152000 | 16604917680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20241209 | 151900 | 16604917680 | 10740 | 10760 | 10770 | 10740 | 16465 |
| 240 | 20241209 | 151800 | 16427854050 | 10770 | 10780 | 10780 | 10760 | 9483 |
| 241 | 20241209 | 151700 | 16325769710 | 10780 | 10780 | 10780 | 10770 | 6766 |
| 242 | 20241209 | 151600 | 16252861250 | 10780 | 10780 | 10780 | 10770 | 1761 |
| 243 | 20241209 | 151500 | 16233887480 | 10780 | 10780 | 10780 | 10760 | 19450 |
| 244 | 20241209 | 151400 | 16024419960 | 10780 | 10780 | 10780 | 10770 | 5169 |
| 245 | 20241209 | 151300 | 15968739900 | 10770 | 10780 | 10780 | 10770 | 3858 |
| 246 | 20241209 | 151200 | 15927185310 | 10780 | 10800 | 10800 | 10770 | 12214 |
| 247 | 20241209 | 151100 | 15795491080 | 10800 | 10780 | 10800 | 10760 | 22618 |
| 248 | 20241209 | 151000 | 15551833510 | 10780 | 10790 | 10790 | 10770 | 4235 |
| 249 | 20241209 | 150900 | 15506188490 | 10780 | 10770 | 10790 | 10770 | 7358 |
| 250 | 20241209 | 150800 | 15426843810 | 10770 | 10800 | 10800 | 10770 | 12157 |
| 251 | 20241209 | 150700 | 15295689500 | 10800 | 10800 | 10800 | 10790 | 4915 |
| 252 | 20241209 | 150600 | 15242645930 | 10790 | 10810 | 10810 | 10790 | 1893 |
| 253 | 20241209 | 150500 | 15222204430 | 10810 | 10820 | 10820 | 10800 | 5623 |
| 254 | 20241209 | 150400 | 15161416060 | 10820 | 10820 | 10820 | 10810 | 4652 |
| 255 | 20241209 | 150300 | 15111121190 | 10820 | 10820 | 10820 | 10810 | 1634 |
| 256 | 20241209 | 150200 | 15093441470 | 10820 | 10820 | 10820 | 10810 | 3372 |
| 257 | 20241209 | 150100 | 15056984050 | 10820 | 10810 | 10820 | 10810 | 9621 |
| 258 | 20241209 | 150000 | 14952946700 | 10810 | 10800 | 10810 | 10800 | 3436 |
| 259 | 20241209 | 145900 | 14915820070 | 10800 | 10820 | 10830 | 10790 | 17814 |
| 260 | 20241209 | 145800 | 14723287370 | 10820 | 10800 | 10830 | 10790 | 13907 |
| 261 | 20241209 | 145700 | 14572921550 | 10800 | 10800 | 10800 | 10780 | 6915 |
| 262 | 20241209 | 145600 | 14498309290 | 10800 | 10810 | 10810 | 10780 | 6047 |
| 263 | 20241209 | 145500 | 14433038670 | 10810 | 10800 | 10810 | 10790 | 6070 |
| 264 | 20241209 | 145400 | 14367480780 | 10800 | 10800 | 10810 | 10780 | 8294 |
| 265 | 20241209 | 145300 | 14277949510 | 10800 | 10810 | 10810 | 10800 | 4048 |
| 266 | 20241209 | 145200 | 14234224280 | 10810 | 10820 | 10820 | 10800 | 2981 |
| 267 | 20241209 | 145100 | 14202014830 | 10810 | 10820 | 10830 | 10810 | 4326 |
| 268 | 20241209 | 145000 | 14155221520 | 10820 | 10840 | 10840 | 10820 | 6871 |
| 269 | 20241209 | 144900 | 14080802170 | 10840 | 10830 | 10840 | 10820 | 7767 |
| 270 | 20241209 | 144800 | 13996694810 | 10830 | 10840 | 10840 | 10820 | 2358 |
| 271 | 20241209 | 144700 | 13971158630 | 10840 | 10850 | 10860 | 10830 | 4970 |
| 272 | 20241209 | 144600 | 13917265390 | 10850 | 10860 | 10860 | 10840 | 7311 |
| 273 | 20241209 | 144500 | 13837939450 | 10860 | 10860 | 10870 | 10850 | 9635 |
| 274 | 20241209 | 144400 | 13733292490 | 10870 | 10880 | 10880 | 10860 | 7175 |
| 275 | 20241209 | 144300 | 13655297800 | 10870 | 10880 | 10880 | 10870 | 2070 |
| 276 | 20241209 | 144200 | 13632780750 | 10870 | 10880 | 10880 | 10870 | 1460 |
| 277 | 20241209 | 144100 | 13616898360 | 10890 | 10880 | 10890 | 10870 | 4959 |
| 278 | 20241209 | 144000 | 13562945190 | 10880 | 10880 | 10880 | 10860 | 8360 |
| 279 | 20241209 | 143900 | 13472039380 | 10880 | 10880 | 10890 | 10870 | 4700 |
| 280 | 20241209 | 143800 | 13420903150 | 10880 | 10880 | 10880 | 10860 | 7918 |
| 281 | 20241209 | 143700 | 13334823280 | 10880 | 10870 | 10880 | 10860 | 2530 |
| 282 | 20241209 | 143600 | 13307320340 | 10870 | 10870 | 10870 | 10860 | 734 |
| 283 | 20241209 | 143500 | 13299342380 | 10870 | 10870 | 10870 | 10860 | 1701 |
| 284 | 20241209 | 143400 | 13280853280 | 10870 | 10870 | 10870 | 10860 | 4609 |
| 285 | 20241209 | 143300 | 13230754210 | 10870 | 10880 | 10880 | 10860 | 4247 |
| 286 | 20241209 | 143200 | 13184587960 | 10880 | 10890 | 10890 | 10870 | 3405 |
| 287 | 20241209 | 143100 | 13147536200 | 10890 | 10890 | 10890 | 10880 | 1585 |
| 288 | 20241209 | 143000 | 13130275570 | 10880 | 10890 | 10900 | 10880 | 3304 |
| 289 | 20241209 | 142900 | 13094293830 | 10890 | 10880 | 10890 | 10880 | 1225 |
| 290 | 20241209 | 142800 | 13080959960 | 10890 | 10890 | 10890 | 10880 | 1483 |
| 291 | 20241209 | 142700 | 13064811240 | 10890 | 10890 | 10890 | 10880 | 2789 |
| 292 | 20241209 | 142600 | 13034439350 | 10880 | 10890 | 10890 | 10880 | 1260 |
| 293 | 20241209 | 142500 | 13020726280 | 10890 | 10880 | 10890 | 10870 | 3237 |
| 294 | 20241209 | 142400 | 12985508430 | 10880 | 10870 | 10880 | 10870 | 471 |
| 295 | 20241209 | 142300 | 12980384440 | 10880 | 10890 | 10890 | 10870 | 3193 |
| 296 | 20241209 | 142200 | 12945642760 | 10890 | 10900 | 10900 | 10880 | 1145 |
| 297 | 20241209 | 142100 | 12933173350 | 10900 | 10890 | 10900 | 10880 | 3258 |
| 298 | 20241209 | 142000 | 12897692840 | 10880 | 10890 | 10890 | 10880 | 562 |
| 299 | 20241209 | 141900 | 12891572700 | 10890 | 10880 | 10890 | 10870 | 5158 |
| 300 | 20241209 | 141800 | 12835441560 | 10870 | 10880 | 10880 | 10870 | 649 |
| 301 | 20241209 | 141700 | 12828380680 | 10880 | 10870 | 10880 | 10870 | 2796 |
| 302 | 20241209 | 141600 | 12797972670 | 10870 | 10880 | 10880 | 10860 | 1610 |
| 303 | 20241209 | 141500 | 12780472820 | 10870 | 10870 | 10880 | 10870 | 752 |
| 304 | 20241209 | 141400 | 12772294660 | 10880 | 10880 | 10880 | 10870 | 1678 |
| 305 | 20241209 | 141300 | 12754049650 | 10880 | 10880 | 10880 | 10870 | 1116 |
| 306 | 20241209 | 141200 | 12741913870 | 10870 | 10870 | 10880 | 10870 | 3338 |
| 307 | 20241209 | 141100 | 12705627400 | 10880 | 10870 | 10880 | 10870 | 551 |
| 308 | 20241209 | 141000 | 12699632590 | 10870 | 10880 | 10880 | 10860 | 1621 |
| 309 | 20241209 | 140900 | 12682010160 | 10870 | 10870 | 10880 | 10860 | 2879 |
| 310 | 20241209 | 140800 | 12650714950 | 10870 | 10850 | 10870 | 10850 | 3324 |
| 311 | 20241209 | 140700 | 12614636810 | 10850 | 10850 | 10850 | 10840 | 2247 |
| 312 | 20241209 | 140600 | 12590257490 | 10840 | 10860 | 10860 | 10840 | 4077 |
| 313 | 20241209 | 140500 | 12546012450 | 10860 | 10850 | 10860 | 10840 | 2447 |
| 314 | 20241209 | 140400 | 12519461050 | 10850 | 10850 | 10850 | 10840 | 2667 |
| 315 | 20241209 | 140300 | 12490530340 | 10840 | 10850 | 10850 | 10840 | 4335 |
| 316 | 20241209 | 140200 | 12443511110 | 10840 | 10850 | 10850 | 10840 | 675 |
| 317 | 20241209 | 140100 | 12436188890 | 10840 | 10860 | 10860 | 10840 | 6965 |
| 318 | 20241209 | 140000 | 12360612710 | 10860 | 10850 | 10860 | 10850 | 791 |
| 319 | 20241209 | 135900 | 12352023770 | 10860 | 10860 | 10860 | 10850 | 666 |
| 320 | 20241209 | 135800 | 12344793050 | 10860 | 10870 | 10870 | 10860 | 1374 |
| 321 | 20241209 | 135700 | 12329868360 | 10870 | 10880 | 10880 | 10860 | 724 |
| 322 | 20241209 | 135600 | 12321997810 | 10880 | 10860 | 10880 | 10850 | 2862 |
| 323 | 20241209 | 135500 | 12290917540 | 10880 | 10870 | 10880 | 10870 | 2447 |
| 324 | 20241209 | 135400 | 12264313230 | 10860 | 10850 | 10860 | 10840 | 5992 |
| 325 | 20241209 | 135300 | 12199272060 | 10850 | 10850 | 10850 | 10840 | 1791 |
| 326 | 20241209 | 135200 | 12179839840 | 10850 | 10840 | 10850 | 10840 | 4377 |
| 327 | 20241209 | 135100 | 12132379040 | 10850 | 10860 | 10860 | 10840 | 4414 |
| 328 | 20241209 | 135000 | 12084512480 | 10850 | 10850 | 10870 | 10840 | 12356 |
| 329 | 20241209 | 134900 | 11950477290 | 10860 | 10870 | 10870 | 10850 | 2883 |
| 330 | 20241209 | 134800 | 11919156980 | 10870 | 10880 | 10880 | 10860 | 7939 |
| 331 | 20241209 | 134700 | 11832863290 | 10870 | 10870 | 10890 | 10850 | 10367 |
| 332 | 20241209 | 134600 | 11720171340 | 10870 | 10880 | 10880 | 10850 | 2427 |
| 333 | 20241209 | 134500 | 11693799700 | 10880 | 10870 | 10880 | 10820 | 32831 |
| 334 | 20241209 | 134400 | 11337286960 | 10870 | 10870 | 10870 | 10860 | 2174 |
| 335 | 20241209 | 134300 | 11313662870 | 10870 | 10850 | 10870 | 10840 | 1721 |
| 336 | 20241209 | 134200 | 11294976680 | 10850 | 10840 | 10860 | 10830 | 20322 |
| 337 | 20241209 | 134100 | 11074701870 | 10850 | 10870 | 10870 | 10840 | 30846 |
| 338 | 20241209 | 134000 | 10739945270 | 10860 | 10870 | 10880 | 10840 | 38259 |
| 339 | 20241209 | 133900 | 10324556720 | 10880 | 10870 | 10880 | 10870 | 7468 |
| 340 | 20241209 | 133800 | 10243377190 | 10880 | 10870 | 10890 | 10870 | 7784 |
| 341 | 20241209 | 133700 | 10158725720 | 10870 | 10880 | 10880 | 10870 | 761 |
| 342 | 20241209 | 133600 | 10150450040 | 10880 | 10880 | 10880 | 10870 | 1668 |
| 343 | 20241209 | 133500 | 10132304330 | 10880 | 10870 | 10880 | 10860 | 1825 |
| 344 | 20241209 | 133400 | 10112460740 | 10880 | 10880 | 10880 | 10870 | 933 |
| 345 | 20241209 | 133300 | 10102312950 | 10880 | 10890 | 10900 | 10870 | 3573 |
| 346 | 20241209 | 133200 | 10063430100 | 10890 | 10890 | 10890 | 10880 | 558 |
| 347 | 20241209 | 133100 | 10057354050 | 10890 | 10900 | 10900 | 10880 | 2491 |
| 348 | 20241209 | 133000 | 10030228470 | 10890 | 10900 | 10910 | 10890 | 3698 |
| 349 | 20241209 | 132900 | 9989913150 | 10900 | 10900 | 10900 | 10890 | 504 |
| 350 | 20241209 | 132800 | 9984419970 | 10900 | 10900 | 10900 | 10890 | 1700 |
| 351 | 20241209 | 132700 | 9965891530 | 10900 | 10900 | 10900 | 10890 | 831 |
| 352 | 20241209 | 132600 | 9956833900 | 10900 | 10900 | 10900 | 10890 | 1673 |
| 353 | 20241209 | 132500 | 9938600320 | 10900 | 10900 | 10900 | 10890 | 749 |
| 354 | 20241209 | 132400 | 9930438820 | 10900 | 10900 | 10900 | 10890 | 1282 |
| 355 | 20241209 | 132300 | 9916466390 | 10900 | 10900 | 10900 | 10890 | 1311 |
| 356 | 20241209 | 132200 | 9902176890 | 10900 | 10890 | 10900 | 10890 | 546 |
| 357 | 20241209 | 132100 | 9896226150 | 10900 | 10900 | 10900 | 10890 | 386 |
| 358 | 20241209 | 132000 | 9892019400 | 10900 | 10890 | 10900 | 10890 | 2438 |
| 359 | 20241209 | 131900 | 9865457290 | 10890 | 10890 | 10890 | 10880 | 1904 |
| 360 | 20241209 | 131800 | 9844723380 | 10890 | 10890 | 10890 | 10880 | 1375 |
| 361 | 20241209 | 131700 | 9829750460 | 10880 | 10890 | 10890 | 10880 | 684 |
| 362 | 20241209 | 131600 | 9822302310 | 10890 | 10890 | 10890 | 10880 | 1255 |
| 363 | 20241209 | 131500 | 9808635780 | 10890 | 10880 | 10890 | 10870 | 1933 |
| 364 | 20241209 | 131400 | 9787603510 | 10880 | 10880 | 10880 | 10870 | 1214 |
| 365 | 20241209 | 131300 | 9774398780 | 10870 | 10880 | 10880 | 10870 | 1456 |
| 366 | 20241209 | 131200 | 9758559690 | 10880 | 10870 | 10880 | 10870 | 314 |
| 367 | 20241209 | 131100 | 9755144380 | 10880 | 10880 | 10880 | 10870 | 1505 |
| 368 | 20241209 | 131000 | 9738781650 | 10880 | 10880 | 10880 | 10870 | 753 |
| 369 | 20241209 | 130900 | 9730592610 | 10880 | 10880 | 10880 | 10870 | 1480 |
| 370 | 20241209 | 130800 | 9714503290 | 10880 | 10880 | 10880 | 10870 | 675 |
| 371 | 20241209 | 130700 | 9707162520 | 10880 | 10880 | 10890 | 10870 | 3566 |
| 372 | 20241209 | 130600 | 9668368180 | 10880 | 10880 | 10890 | 10870 | 2686 |
| 373 | 20241209 | 130500 | 9639134490 | 10870 | 10880 | 10880 | 10870 | 524 |
| 374 | 20241209 | 130400 | 9633435380 | 10870 | 10860 | 10880 | 10860 | 1646 |
| 375 | 20241209 | 130300 | 9615530160 | 10860 | 10870 | 10880 | 10860 | 5244 |
| 376 | 20241209 | 130200 | 9558529860 | 10870 | 10860 | 10870 | 10850 | 3143 |
| 377 | 20241209 | 130100 | 9524395960 | 10860 | 10860 | 10860 | 10850 | 326 |
| 378 | 20241209 | 130000 | 9520857110 | 10860 | 10860 | 10860 | 10850 | 2569 |
| 379 | 20241209 | 125900 | 9492981470 | 10860 | 10860 | 10860 | 10850 | 1525 |
| 380 | 20241209 | 125800 | 9476432410 | 10860 | 10860 | 10860 | 10850 | 2491 |
| 381 | 20241209 | 125700 | 9449388780 | 10870 | 10860 | 10870 | 10850 | 4590 |
| 382 | 20241209 | 125600 | 9399540460 | 10870 | 10860 | 10870 | 10850 | 9476 |
| 383 | 20241209 | 125500 | 9296618370 | 10860 | 10870 | 10880 | 10860 | 2640 |
| 384 | 20241209 | 125400 | 9267940330 | 10870 | 10880 | 10880 | 10870 | 969 |
| 385 | 20241209 | 125300 | 9257405770 | 10870 | 10880 | 10890 | 10870 | 2329 |
| 386 | 20241209 | 125200 | 9232067350 | 10880 | 10880 | 10880 | 10880 | 257 |
| 387 | 20241209 | 125100 | 9229271190 | 10870 | 10880 | 10880 | 10870 | 343 |
| 388 | 20241209 | 125000 | 9225540970 | 10880 | 10880 | 10880 | 10870 | 369 |
| 389 | 20241209 | 124900 | 9221526900 | 10880 | 10860 | 10880 | 10850 | 1271 |
| 390 | 20241209 | 124800 | 9207721520 | 10860 | 10870 | 10870 | 10850 | 1017 |
| 391 | 20241209 | 124700 | 9196675210 | 10870 | 10850 | 10870 | 10820 | 6176 |
| 392 | 20241209 | 124600 | 9129657090 | 10850 | 10870 | 10870 | 10830 | 10758 |
| 393 | 20241209 | 124500 | 9012885550 | 10870 | 10870 | 10870 | 10860 | 968 |
| 394 | 20241209 | 124400 | 9002366320 | 10860 | 10870 | 10870 | 10860 | 255 |
| 395 | 20241209 | 124300 | 8999595010 | 10870 | 10870 | 10880 | 10860 | 2664 |
| 396 | 20241209 | 124200 | 8970638060 | 10870 | 10890 | 10890 | 10870 | 4546 |
| 397 | 20241209 | 124100 | 8921176170 | 10890 | 10890 | 10890 | 10880 | 1345 |
| 398 | 20241209 | 124000 | 8906529130 | 10890 | 10880 | 10890 | 10880 | 776 |
| 399 | 20241209 | 123900 | 8898083430 | 10890 | 10890 | 10890 | 10880 | 603 |
| 400 | 20241209 | 123800 | 8891520260 | 10890 | 10890 | 10890 | 10880 | 1332 |
| 401 | 20241209 | 123700 | 8877014880 | 10890 | 10890 | 10890 | 10890 | 241 |
| 402 | 20241209 | 123600 | 8874390390 | 10890 | 10890 | 10890 | 10880 | 305 |
| 403 | 20241209 | 123500 | 8871070410 | 10880 | 10890 | 10890 | 10880 | 3498 |
| 404 | 20241209 | 123400 | 8832978540 | 10890 | 10880 | 10890 | 10880 | 1198 |
| 405 | 20241209 | 123300 | 8819941060 | 10890 | 10890 | 10890 | 10880 | 427 |
| 406 | 20241209 | 123200 | 8815292740 | 10890 | 10890 | 10890 | 10880 | 640 |
| 407 | 20241209 | 123100 | 8808323790 | 10880 | 10880 | 10890 | 10870 | 2995 |
| 408 | 20241209 | 123000 | 8775729300 | 10880 | 10880 | 10880 | 10870 | 346 |
| 409 | 20241209 | 122900 | 8771964920 | 10870 | 10870 | 10880 | 10870 | 1023 |
| 410 | 20241209 | 122800 | 8760840990 | 10880 | 10870 | 10880 | 10870 | 1422 |
| 411 | 20241209 | 122700 | 8745369910 | 10870 | 10870 | 10880 | 10870 | 387 |
| 412 | 20241209 | 122600 | 8741161500 | 10880 | 10880 | 10880 | 10870 | 2149 |
| 413 | 20241209 | 122500 | 8717783010 | 10880 | 10890 | 10890 | 10880 | 814 |
| 414 | 20241209 | 122400 | 8708924750 | 10890 | 10890 | 10900 | 10880 | 1119 |
| 415 | 20241209 | 122300 | 8696737590 | 10900 | 10890 | 10900 | 10890 | 346 |
| 416 | 20241209 | 122200 | 8692966950 | 10900 | 10900 | 10900 | 10890 | 488 |
| 417 | 20241209 | 122100 | 8687650600 | 10900 | 10900 | 10900 | 10890 | 1017 |
| 418 | 20241209 | 122000 | 8676573560 | 10900 | 10900 | 10900 | 10890 | 1354 |
| 419 | 20241209 | 121900 | 8661825510 | 10900 | 10900 | 10900 | 10890 | 1355 |
| 420 | 20241209 | 121800 | 8647056380 | 10900 | 10900 | 10900 | 10890 | 448 |
| 421 | 20241209 | 121700 | 8642175850 | 10890 | 10910 | 10910 | 10890 | 1371 |
| 422 | 20241209 | 121600 | 8627231830 | 10910 | 10910 | 10910 | 10900 | 465 |
| 423 | 20241209 | 121500 | 8622161060 | 10910 | 10910 | 10910 | 10900 | 767 |
| 424 | 20241209 | 121400 | 8613793160 | 10910 | 10920 | 10920 | 10900 | 1376 |
| 425 | 20241209 | 121300 | 8598782260 | 10920 | 10920 | 10920 | 10910 | 1705 |
| 426 | 20241209 | 121200 | 8580179190 | 10920 | 10900 | 10920 | 10900 | 1844 |
| 427 | 20241209 | 121100 | 8560065440 | 10900 | 10900 | 10900 | 10890 | 460 |
| 428 | 20241209 | 121000 | 8555052510 | 10900 | 10890 | 10900 | 10890 | 809 |
| 429 | 20241209 | 120900 | 8546238040 | 10900 | 10890 | 10900 | 10890 | 583 |
| 430 | 20241209 | 120800 | 8539883800 | 10900 | 10890 | 10900 | 10880 | 2589 |
| 431 | 20241209 | 120700 | 8511705060 | 10880 | 10890 | 10890 | 10880 | 1076 |
| 432 | 20241209 | 120600 | 8499996000 | 10890 | 10890 | 10900 | 10880 | 695 |
| 433 | 20241209 | 120500 | 8492428900 | 10890 | 10910 | 10910 | 10890 | 4390 |
| 434 | 20241209 | 120400 | 8444575900 | 10910 | 10910 | 10910 | 10900 | 545 |
| 435 | 20241209 | 120300 | 8438632310 | 10910 | 10900 | 10910 | 10900 | 645 |
| 436 | 20241209 | 120200 | 8431600060 | 10900 | 10910 | 10910 | 10900 | 466 |
| 437 | 20241209 | 120100 | 8426516880 | 10910 | 10910 | 10910 | 10900 | 891 |
| 438 | 20241209 | 120000 | 8416803790 | 10910 | 10910 | 10910 | 10900 | 260 |
| 439 | 20241209 | 115900 | 8413968300 | 10900 | 10920 | 10920 | 10900 | 629 |
| 440 | 20241209 | 115800 | 8407107470 | 10920 | 10920 | 10920 | 10910 | 3746 |
| 441 | 20241209 | 115700 | 8366212370 | 10920 | 10920 | 10920 | 10910 | 216 |
| 442 | 20241209 | 115600 | 8363853810 | 10920 | 10910 | 10920 | 10900 | 1811 |
| 443 | 20241209 | 115500 | 8344096760 | 10910 | 10910 | 10910 | 10900 | 206 |
| 444 | 20241209 | 115400 | 8341849690 | 10910 | 10900 | 10910 | 10890 | 1051 |
| 445 | 20241209 | 115300 | 8330392810 | 10900 | 10900 | 10900 | 10890 | 2000 |
| 446 | 20241209 | 115200 | 8308602340 | 10900 | 10910 | 10910 | 10890 | 632 |
| 447 | 20241209 | 115100 | 8301712510 | 10910 | 10910 | 10910 | 10900 | 697 |
| 448 | 20241209 | 115000 | 8294113310 | 10910 | 10920 | 10920 | 10900 | 1193 |
| 449 | 20241209 | 114900 | 8281096790 | 10900 | 10930 | 10930 | 10900 | 4079 |
| 450 | 20241209 | 114800 | 8236576250 | 10930 | 10930 | 10930 | 10920 | 1981 |
| 451 | 20241209 | 114700 | 8214930580 | 10930 | 10930 | 10930 | 10920 | 540 |
| 452 | 20241209 | 114600 | 8209028690 | 10930 | 10930 | 10930 | 10920 | 949 |
| 453 | 20241209 | 114500 | 8198663490 | 10930 | 10920 | 10930 | 10910 | 2518 |
| 454 | 20241209 | 114400 | 8171170930 | 10920 | 10920 | 10920 | 10910 | 445 |
| 455 | 20241209 | 114300 | 8166312200 | 10910 | 10930 | 10930 | 10910 | 1354 |
| 456 | 20241209 | 114200 | 8151526070 | 10930 | 10910 | 10930 | 10910 | 1733 |
| 457 | 20241209 | 114100 | 8132593740 | 10920 | 10920 | 10920 | 10910 | 361 |
| 458 | 20241209 | 114000 | 8128652050 | 10920 | 10920 | 10930 | 10910 | 1456 |
| 459 | 20241209 | 113900 | 8112751730 | 10930 | 10930 | 10930 | 10910 | 1974 |
| 460 | 20241209 | 113800 | 8091195600 | 10920 | 10920 | 10930 | 10920 | 2184 |
| 461 | 20241209 | 113700 | 8067339390 | 10930 | 10930 | 10930 | 10920 | 1076 |
| 462 | 20241209 | 113600 | 8055578720 | 10930 | 10920 | 10930 | 10910 | 2767 |
| 463 | 20241209 | 113500 | 8025344670 | 10920 | 10910 | 10920 | 10900 | 1967 |
| 464 | 20241209 | 113400 | 8003875800 | 10900 | 10900 | 10910 | 10890 | 1534 |
| 465 | 20241209 | 113300 | 7987153490 | 10900 | 10900 | 10900 | 10890 | 219 |
| 466 | 20241209 | 113200 | 7984766530 | 10900 | 10890 | 10900 | 10890 | 1731 |
| 467 | 20241209 | 113100 | 7965899900 | 10900 | 10900 | 10900 | 10890 | 299 |
| 468 | 20241209 | 113000 | 7962641620 | 10900 | 10900 | 10900 | 10890 | 1184 |
| 469 | 20241209 | 112900 | 7949744690 | 10900 | 10890 | 10900 | 10890 | 524 |
| 470 | 20241209 | 112800 | 7944034970 | 10900 | 10890 | 10900 | 10890 | 1667 |
| 471 | 20241209 | 112700 | 7925876480 | 10900 | 10900 | 10900 | 10890 | 634 |
| 472 | 20241209 | 112600 | 7918969190 | 10900 | 10880 | 10900 | 10870 | 1912 |
| 473 | 20241209 | 112500 | 7898152620 | 10880 | 10870 | 10880 | 10860 | 3650 |
| 474 | 20241209 | 112400 | 7858506300 | 10870 | 10890 | 10890 | 10860 | 2509 |
| 475 | 20241209 | 112300 | 7831225060 | 10890 | 10890 | 10890 | 10880 | 389 |
| 476 | 20241209 | 112200 | 7826990100 | 10880 | 10880 | 10890 | 10880 | 1698 |
| 477 | 20241209 | 112100 | 7808515420 | 10880 | 10870 | 10880 | 10860 | 6362 |
| 478 | 20241209 | 112000 | 7739356060 | 10860 | 10870 | 10870 | 10860 | 2489 |
| 479 | 20241209 | 111900 | 7712323050 | 10860 | 10870 | 10880 | 10860 | 1358 |
| 480 | 20241209 | 111800 | 7697570530 | 10880 | 10880 | 10880 | 10870 | 781 |
| 481 | 20241209 | 111700 | 7689078670 | 10870 | 10890 | 10890 | 10870 | 746 |
| 482 | 20241209 | 111600 | 7680962790 | 10890 | 10890 | 10890 | 10870 | 2696 |
| 483 | 20241209 | 111500 | 7651629470 | 10890 | 10880 | 10890 | 10870 | 1085 |
| 484 | 20241209 | 111400 | 7639823210 | 10880 | 10880 | 10890 | 10870 | 1028 |
| 485 | 20241209 | 111300 | 7628636670 | 10890 | 10890 | 10890 | 10880 | 2257 |
| 486 | 20241209 | 111200 | 7604078630 | 10880 | 10880 | 10890 | 10870 | 1515 |
| 487 | 20241209 | 111100 | 7587597160 | 10880 | 10880 | 10880 | 10870 | 1485 |
| 488 | 20241209 | 111000 | 7571441050 | 10880 | 10870 | 10880 | 10870 | 673 |
| 489 | 20241209 | 110900 | 7564121850 | 10880 | 10880 | 10880 | 10870 | 578 |
| 490 | 20241209 | 110800 | 7557834140 | 10880 | 10880 | 10890 | 10870 | 1954 |
| 491 | 20241209 | 110700 | 7536579810 | 10880 | 10880 | 10880 | 10870 | 224 |
| 492 | 20241209 | 110600 | 7534143370 | 10880 | 10870 | 10890 | 10860 | 2155 |
| 493 | 20241209 | 110500 | 7510714690 | 10870 | 10870 | 10870 | 10860 | 479 |
| 494 | 20241209 | 110400 | 7505510290 | 10870 | 10870 | 10870 | 10860 | 368 |
| 495 | 20241209 | 110300 | 7501511900 | 10870 | 10870 | 10870 | 10850 | 1028 |
| 496 | 20241209 | 110200 | 7490345230 | 10870 | 10900 | 10900 | 10870 | 9663 |
| 497 | 20241209 | 110100 | 7385218990 | 10890 | 10880 | 10900 | 10880 | 2686 |
| 498 | 20241209 | 110000 | 7355967580 | 10880 | 10890 | 10890 | 10880 | 2132 |
| 499 | 20241209 | 105900 | 7332763970 | 10890 | 10880 | 10890 | 10870 | 4723 |
| 500 | 20241209 | 105800 | 7281384120 | 10870 | 10880 | 10880 | 10870 | 2665 |
| 501 | 20241209 | 105700 | 7252408310 | 10880 | 10880 | 10890 | 10870 | 3992 |
| 502 | 20241209 | 105600 | 7208970210 | 10880 | 10890 | 10890 | 10880 | 835 |
| 503 | 20241209 | 105500 | 7199884040 | 10890 | 10880 | 10890 | 10880 | 1085 |
| 504 | 20241209 | 105400 | 7188077220 | 10880 | 10890 | 10890 | 10880 | 898 |
| 505 | 20241209 | 105300 | 7178304050 | 10890 | 10890 | 10890 | 10880 | 931 |
| 506 | 20241209 | 105200 | 7168173120 | 10880 | 10890 | 10890 | 10880 | 1430 |
| 507 | 20241209 | 105100 | 7152612880 | 10900 | 10910 | 10910 | 10880 | 3755 |
| 508 | 20241209 | 105000 | 7111728320 | 10900 | 10910 | 10910 | 10900 | 930 |
| 509 | 20241209 | 104900 | 7101589690 | 10910 | 10910 | 10910 | 10900 | 1406 |
| 510 | 20241209 | 104800 | 7086262170 | 10900 | 10920 | 10920 | 10900 | 922 |
| 511 | 20241209 | 104700 | 7076207910 | 10910 | 10940 | 10940 | 10910 | 1722 |
| 512 | 20241209 | 104600 | 7057398640 | 10940 | 10940 | 10950 | 10930 | 1409 |
| 513 | 20241209 | 104500 | 7041983070 | 10950 | 10950 | 10950 | 10940 | 1141 |
| 514 | 20241209 | 104400 | 7029497780 | 10950 | 10950 | 10950 | 10940 | 721 |
| 515 | 20241209 | 104300 | 7021608010 | 10940 | 10940 | 10960 | 10930 | 3882 |
| 516 | 20241209 | 104200 | 6979121800 | 10940 | 10930 | 10940 | 10930 | 2365 |
| 517 | 20241209 | 104100 | 6953271300 | 10930 | 10930 | 10930 | 10920 | 435 |
| 518 | 20241209 | 104000 | 6948518760 | 10930 | 10930 | 10930 | 10920 | 307 |
| 519 | 20241209 | 103900 | 6945163790 | 10930 | 10930 | 10930 | 10920 | 1863 |
| 520 | 20241209 | 103800 | 6924804900 | 10920 | 10930 | 10930 | 10920 | 379 |
| 521 | 20241209 | 103700 | 6920663080 | 10930 | 10920 | 10930 | 10920 | 322 |
| 522 | 20241209 | 103600 | 6917144930 | 10930 | 10930 | 10930 | 10910 | 1830 |
| 523 | 20241209 | 103500 | 6897156730 | 10920 | 10930 | 10930 | 10920 | 342 |
| 524 | 20241209 | 103400 | 6893419670 | 10920 | 10950 | 10950 | 10920 | 10691 |
| 525 | 20241209 | 103300 | 6776475960 | 10940 | 10940 | 10950 | 10930 | 1534 |
| 526 | 20241209 | 103200 | 6759692450 | 10940 | 10930 | 10940 | 10930 | 4741 |
| 527 | 20241209 | 103100 | 6707828850 | 10940 | 10940 | 10940 | 10930 | 617 |
| 528 | 20241209 | 103000 | 6701080730 | 10940 | 10940 | 10940 | 10930 | 1833 |
| 529 | 20241209 | 102900 | 6681035820 | 10930 | 10930 | 10930 | 10920 | 2064 |
| 530 | 20241209 | 102800 | 6658476780 | 10930 | 10930 | 10930 | 10920 | 1600 |
| 531 | 20241209 | 102700 | 6640989320 | 10930 | 10930 | 10930 | 10920 | 736 |
| 532 | 20241209 | 102600 | 6632946730 | 10930 | 10930 | 10930 | 10920 | 1268 |
| 533 | 20241209 | 102500 | 6619088410 | 10920 | 10930 | 10930 | 10920 | 650 |
| 534 | 20241209 | 102400 | 6611987530 | 10920 | 10930 | 10930 | 10920 | 1313 |
| 535 | 20241209 | 102300 | 6597647490 | 10930 | 10900 | 10930 | 10890 | 6871 |
| 536 | 20241209 | 102200 | 6522666900 | 10900 | 10880 | 10900 | 10880 | 3327 |
| 537 | 20241209 | 102100 | 6486429680 | 10880 | 10870 | 10880 | 10870 | 2909 |
| 538 | 20241209 | 102000 | 6454792750 | 10870 | 10870 | 10880 | 10870 | 319 |
| 539 | 20241209 | 101900 | 6451324830 | 10880 | 10880 | 10880 | 10870 | 757 |
| 540 | 20241209 | 101800 | 6443094610 | 10870 | 10870 | 10880 | 10870 | 784 |
| 541 | 20241209 | 101700 | 6434572020 | 10880 | 10880 | 10880 | 10870 | 952 |
| 542 | 20241209 | 101600 | 6424222920 | 10880 | 10870 | 10880 | 10790 | 4729 |
| 543 | 20241209 | 101500 | 6372924490 | 10870 | 10860 | 10870 | 10850 | 3390 |
| 544 | 20241209 | 101400 | 6336090780 | 10860 | 10840 | 10860 | 10830 | 5264 |
| 545 | 20241209 | 101300 | 6279011870 | 10830 | 10840 | 10840 | 10830 | 1049 |
| 546 | 20241209 | 101200 | 6267650680 | 10840 | 10830 | 10840 | 10830 | 813 |
| 547 | 20241209 | 101100 | 6258845570 | 10840 | 10840 | 10840 | 10830 | 1420 |
| 548 | 20241209 | 101000 | 6243455050 | 10850 | 10840 | 10850 | 10840 | 1218 |
| 549 | 20241209 | 100900 | 6230249740 | 10850 | 10840 | 10860 | 10840 | 4501 |
| 550 | 20241209 | 100800 | 6181415360 | 10840 | 10830 | 10840 | 10830 | 2512 |
| 551 | 20241209 | 100700 | 6154195720 | 10820 | 10820 | 10830 | 10810 | 1320 |
| 552 | 20241209 | 100600 | 6139914340 | 10820 | 10760 | 10820 | 10760 | 7458 |
| 553 | 20241209 | 100500 | 6059424530 | 10750 | 10760 | 10770 | 10750 | 2525 |
| 554 | 20241209 | 100400 | 6032256730 | 10750 | 10760 | 10770 | 10750 | 3546 |
| 555 | 20241209 | 100300 | 5994105260 | 10770 | 10760 | 10770 | 10750 | 3954 |
| 556 | 20241209 | 100200 | 5951575620 | 10750 | 10750 | 10750 | 10740 | 3519 |
| 557 | 20241209 | 100100 | 5913761840 | 10760 | 10750 | 10760 | 10750 | 2724 |
| 558 | 20241209 | 100000 | 5884478170 | 10750 | 10750 | 10760 | 10740 | 4062 |
| 559 | 20241209 | 095900 | 5840813600 | 10750 | 10760 | 10760 | 10740 | 1788 |
| 560 | 20241209 | 095800 | 5821591500 | 10760 | 10750 | 10760 | 10740 | 4021 |
| 561 | 20241209 | 095700 | 5778370400 | 10750 | 10750 | 10760 | 10740 | 1972 |
| 562 | 20241209 | 095600 | 5757180180 | 10760 | 10750 | 10760 | 10740 | 10890 |
| 563 | 20241209 | 095500 | 5640117100 | 10750 | 10740 | 10750 | 10730 | 6482 |
| 564 | 20241209 | 095400 | 5570530170 | 10730 | 10730 | 10740 | 10720 | 4220 |
| 565 | 20241209 | 095300 | 5525249010 | 10730 | 10740 | 10740 | 10720 | 12175 |
| 566 | 20241209 | 095200 | 5394541380 | 10740 | 10750 | 10750 | 10740 | 7011 |
| 567 | 20241209 | 095100 | 5319240640 | 10750 | 10750 | 10750 | 10740 | 4665 |
| 568 | 20241209 | 095000 | 5269128210 | 10750 | 10760 | 10770 | 10750 | 12355 |
| 569 | 20241209 | 094900 | 5136234690 | 10770 | 10770 | 10780 | 10760 | 6311 |
| 570 | 20241209 | 094800 | 5068266550 | 10750 | 10740 | 10770 | 10720 | 11289 |
| 571 | 20241209 | 094700 | 4946931430 | 10740 | 10730 | 10750 | 10720 | 5733 |
| 572 | 20241209 | 094600 | 4885410240 | 10730 | 10730 | 10730 | 10720 | 3024 |
| 573 | 20241209 | 094500 | 4852992090 | 10720 | 10730 | 10730 | 10720 | 5553 |
| 574 | 20241209 | 094400 | 4793451090 | 10730 | 10730 | 10730 | 10720 | 2637 |
| 575 | 20241209 | 094300 | 4765171130 | 10730 | 10740 | 10750 | 10720 | 2394 |
| 576 | 20241209 | 094200 | 4739486950 | 10740 | 10730 | 10750 | 10730 | 3825 |
| 577 | 20241209 | 094100 | 4698423410 | 10740 | 10730 | 10740 | 10730 | 2087 |
| 578 | 20241209 | 094000 | 4676023940 | 10730 | 10730 | 10750 | 10720 | 15416 |
| 579 | 20241209 | 093900 | 4510591600 | 10740 | 10710 | 10740 | 10710 | 4332 |
| 580 | 20241209 | 093800 | 4464112700 | 10740 | 10750 | 10760 | 10710 | 3314 |
| 581 | 20241209 | 093700 | 4428536600 | 10750 | 10750 | 10770 | 10740 | 10595 |
| 582 | 20241209 | 093600 | 4314584450 | 10750 | 10730 | 10770 | 10720 | 5220 |
| 583 | 20241209 | 093500 | 4258520230 | 10720 | 10710 | 10730 | 10690 | 8727 |
| 584 | 20241209 | 093400 | 4165024000 | 10720 | 10710 | 10730 | 10710 | 7159 |
| 585 | 20241209 | 093300 | 4088287620 | 10710 | 10720 | 10720 | 10700 | 5333 |
| 586 | 20241209 | 093200 | 4031173980 | 10690 | 10700 | 10720 | 10660 | 12307 |
| 587 | 20241209 | 093100 | 3899530020 | 10700 | 10700 | 10710 | 10690 | 11517 |
| 588 | 20241209 | 093000 | 3776334480 | 10700 | 10720 | 10720 | 10690 | 10626 |
| 589 | 20241209 | 092900 | 3662613770 | 10720 | 10700 | 10730 | 10700 | 2506 |
| 590 | 20241209 | 092800 | 3635745580 | 10730 | 10710 | 10740 | 10650 | 26297 |
| 591 | 20241209 | 092700 | 3354365900 | 10720 | 10720 | 10740 | 10710 | 6118 |
| 592 | 20241209 | 092600 | 3288748920 | 10710 | 10760 | 10760 | 10680 | 26061 |
| 593 | 20241209 | 092500 | 3009409260 | 10750 | 10780 | 10780 | 10750 | 6287 |
| 594 | 20241209 | 092400 | 2941714440 | 10780 | 10800 | 10800 | 10770 | 4460 |
| 595 | 20241209 | 092300 | 2893616690 | 10790 | 10790 | 10820 | 10790 | 9111 |
| 596 | 20241209 | 092200 | 2795235980 | 10790 | 10830 | 10830 | 10780 | 31840 |
| 597 | 20241209 | 092100 | 2451306290 | 10830 | 10870 | 10870 | 10830 | 12934 |
| 598 | 20241209 | 092000 | 2311071310 | 10860 | 10880 | 10890 | 10850 | 10598 |
| 599 | 20241209 | 091900 | 2195939410 | 10880 | 10900 | 10910 | 10880 | 5176 |
| 600 | 20241209 | 091800 | 2139580710 | 10910 | 10920 | 10920 | 10900 | 3988 |
| 601 | 20241209 | 091700 | 2096083240 | 10890 | 10910 | 10920 | 10880 | 5008 |
| 602 | 20241209 | 091600 | 2041504290 | 10920 | 10910 | 10920 | 10900 | 4696 |
| 603 | 20241209 | 091500 | 1990259540 | 10920 | 10920 | 10930 | 10910 | 2751 |
| 604 | 20241209 | 091400 | 1960223430 | 10920 | 10910 | 10930 | 10900 | 6596 |
| 605 | 20241209 | 091300 | 1888231900 | 10910 | 10880 | 10930 | 10880 | 4158 |
| 606 | 20241209 | 091200 | 1842929710 | 10880 | 10920 | 10920 | 10880 | 6725 |
| 607 | 20241209 | 091100 | 1769571100 | 10930 | 10890 | 10930 | 10880 | 8652 |
| 608 | 20241209 | 091000 | 1675245950 | 10890 | 10880 | 10890 | 10880 | 6752 |
| 609 | 20241209 | 090900 | 1601737860 | 10890 | 10860 | 10890 | 10850 | 13019 |
| 610 | 20241209 | 090800 | 1460214590 | 10860 | 10910 | 10910 | 10850 | 23690 |
| 611 | 20241209 | 090700 | 1202333220 | 10900 | 10930 | 10940 | 10900 | 11887 |
| 612 | 20241209 | 090600 | 1072542230 | 10940 | 10950 | 10950 | 10930 | 7960 |
| 613 | 20241209 | 090500 | 985491590 | 10940 | 10940 | 10960 | 10930 | 6199 |
| 614 | 20241209 | 090400 | 917635850 | 10950 | 10990 | 10990 | 10940 | 15456 |
| 615 | 20241209 | 090300 | 748300070 | 10960 | 11020 | 11020 | 10960 | 10860 |
| 616 | 20241209 | 090200 | 629001110 | 11020 | 11010 | 11030 | 10970 | 21486 |
| 617 | 20241209 | 090100 | 392622770 | 11030 | 11020 | 11110 | 11010 | 13164 |
| 618 | 20241209 | 090000 | 247181200 | 11020 | 11170 | 11180 | 11010 | 22230 |