29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 3 | 20240319 | 191200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 4 | 20240319 | 191100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 5 | 20240319 | 191000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 6 | 20240319 | 190900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 7 | 20240319 | 190800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 8 | 20240319 | 190700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 9 | 20240319 | 190600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 10 | 20240319 | 190500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 11 | 20240319 | 190400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 12 | 20240319 | 190300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 13 | 20240319 | 190200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 14 | 20240319 | 190100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 15 | 20240319 | 190000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 16 | 20240319 | 185900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 17 | 20240319 | 185800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 18 | 20240319 | 185700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 19 | 20240319 | 185600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 20 | 20240319 | 185500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 21 | 20240319 | 185400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 22 | 20240319 | 185300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 23 | 20240319 | 185200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 24 | 20240319 | 185100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 25 | 20240319 | 185000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 26 | 20240319 | 184900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 27 | 20240319 | 184800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 28 | 20240319 | 184700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 29 | 20240319 | 184600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 30 | 20240319 | 184500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 31 | 20240319 | 184400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 32 | 20240319 | 184300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 33 | 20240319 | 184200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 34 | 20240319 | 184100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 35 | 20240319 | 184000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 36 | 20240319 | 183900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 37 | 20240319 | 183800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 38 | 20240319 | 183700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 39 | 20240319 | 183600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 40 | 20240319 | 183500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 41 | 20240319 | 183400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 42 | 20240319 | 183300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 43 | 20240319 | 183200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 44 | 20240319 | 183100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 45 | 20240319 | 183000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 46 | 20240319 | 182900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 47 | 20240319 | 182800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 48 | 20240319 | 182700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 49 | 20240319 | 182600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 50 | 20240319 | 182500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 51 | 20240319 | 182400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 52 | 20240319 | 182300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 53 | 20240319 | 182200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 54 | 20240319 | 182100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 55 | 20240319 | 182000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 56 | 20240319 | 181900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 57 | 20240319 | 181800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 58 | 20240319 | 181700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 59 | 20240319 | 181600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 60 | 20240319 | 181500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 61 | 20240319 | 181400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 62 | 20240319 | 181300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 63 | 20240319 | 181200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 64 | 20240319 | 181100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 65 | 20240319 | 181000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 66 | 20240319 | 180900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 67 | 20240319 | 180800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 68 | 20240319 | 180700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 69 | 20240319 | 180600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 70 | 20240319 | 180500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 71 | 20240319 | 180400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 72 | 20240319 | 180300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 73 | 20240319 | 180200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 74 | 20240319 | 180100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 75 | 20240319 | 180000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 76 | 20240319 | 175900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 77 | 20240319 | 175800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 78 | 20240319 | 175700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 79 | 20240319 | 175600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 80 | 20240319 | 175500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 81 | 20240319 | 175400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 82 | 20240319 | 175300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 83 | 20240319 | 175200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 84 | 20240319 | 175100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 85 | 20240319 | 175000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 86 | 20240319 | 174900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 87 | 20240319 | 174800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 88 | 20240319 | 174700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 89 | 20240319 | 174600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 90 | 20240319 | 174500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 91 | 20240319 | 174400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 92 | 20240319 | 174300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 93 | 20240319 | 174200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 94 | 20240319 | 174100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 95 | 20240319 | 174000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 96 | 20240319 | 173900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 97 | 20240319 | 173800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 98 | 20240319 | 173700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 99 | 20240319 | 173600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 100 | 20240319 | 173500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 101 | 20240319 | 173400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 102 | 20240319 | 173300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 103 | 20240319 | 173200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 104 | 20240319 | 173100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 105 | 20240319 | 173000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 106 | 20240319 | 172900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 107 | 20240319 | 172800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 108 | 20240319 | 172700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 109 | 20240319 | 172600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 110 | 20240319 | 172500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 111 | 20240319 | 172400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 112 | 20240319 | 172300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 113 | 20240319 | 172200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 114 | 20240319 | 172100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 115 | 20240319 | 172000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 116 | 20240319 | 171900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 117 | 20240319 | 171800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 118 | 20240319 | 171700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 119 | 20240319 | 171600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 120 | 20240319 | 171500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 121 | 20240319 | 171400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 122 | 20240319 | 171300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 123 | 20240319 | 171200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 124 | 20240319 | 171100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 125 | 20240319 | 171000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 126 | 20240319 | 170900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 127 | 20240319 | 170800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 128 | 20240319 | 170700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 129 | 20240319 | 170600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 130 | 20240319 | 170500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 131 | 20240319 | 170400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 132 | 20240319 | 170300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 133 | 20240319 | 170200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 134 | 20240319 | 170100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 135 | 20240319 | 170000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 136 | 20240319 | 165900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 137 | 20240319 | 165800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 138 | 20240319 | 165700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 139 | 20240319 | 165600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 140 | 20240319 | 165500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 141 | 20240319 | 165400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 142 | 20240319 | 165300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 143 | 20240319 | 165200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 144 | 20240319 | 165100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 145 | 20240319 | 165000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 146 | 20240319 | 164900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 147 | 20240319 | 164800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 148 | 20240319 | 164700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 149 | 20240319 | 164600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 150 | 20240319 | 164500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 151 | 20240319 | 164400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 152 | 20240319 | 164300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 153 | 20240319 | 164200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 154 | 20240319 | 164100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 155 | 20240319 | 164000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 156 | 20240319 | 163900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 157 | 20240319 | 163800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 158 | 20240319 | 163700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 159 | 20240319 | 163600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 160 | 20240319 | 163500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 161 | 20240319 | 163400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 162 | 20240319 | 163300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 163 | 20240319 | 163200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 164 | 20240319 | 163100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 165 | 20240319 | 163000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 166 | 20240319 | 162900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 167 | 20240319 | 162800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 168 | 20240319 | 162700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 169 | 20240319 | 162600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 170 | 20240319 | 162500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 171 | 20240319 | 162400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 172 | 20240319 | 162300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 173 | 20240319 | 162200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 174 | 20240319 | 162100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 175 | 20240319 | 162000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 176 | 20240319 | 161900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 177 | 20240319 | 161800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 178 | 20240319 | 161700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 179 | 20240319 | 161600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 180 | 20240319 | 161500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 181 | 20240319 | 161400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 182 | 20240319 | 161300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 183 | 20240319 | 161200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 184 | 20240319 | 161100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 185 | 20240319 | 161000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 186 | 20240319 | 160900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 187 | 20240319 | 160800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 188 | 20240319 | 160700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 189 | 20240319 | 160600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 190 | 20240319 | 160500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 191 | 20240319 | 160400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 192 | 20240319 | 160300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 193 | 20240319 | 160200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 194 | 20240319 | 160100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 195 | 20240319 | 160000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 196 | 20240319 | 155900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 197 | 20240319 | 155800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 198 | 20240319 | 155700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 199 | 20240319 | 155600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 200 | 20240319 | 155500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 201 | 20240319 | 155400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 202 | 20240319 | 155300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 203 | 20240319 | 155200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 204 | 20240319 | 155100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 205 | 20240319 | 155000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 206 | 20240319 | 154900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 207 | 20240319 | 154800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 208 | 20240319 | 154700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 209 | 20240319 | 154600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 210 | 20240319 | 154500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 211 | 20240319 | 154400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 212 | 20240319 | 154300 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 213 | 20240319 | 154200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 214 | 20240319 | 154100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 215 | 20240319 | 154000 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 216 | 20240319 | 153900 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 217 | 20240319 | 153800 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 218 | 20240319 | 153700 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 219 | 20240319 | 153600 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 220 | 20240319 | 153500 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 221 | 20240319 | 153400 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 222 | 20240319 | 153300 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 223 | 20240319 | 153200 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 224 | 20240319 | 153100 | 40085611658 | 402 | 402 | 402 | 402 | 0 |
| 225 | 20240319 | 153000 | 40085611658 | 402 | 402 | 402 | 402 | 244875 |
| 226 | 20240319 | 152900 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20240319 | 152800 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20240319 | 152700 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20240319 | 152600 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20240319 | 152500 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20240319 | 152400 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20240319 | 152300 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20240319 | 152200 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20240319 | 152100 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20240319 | 152000 | 39987171908 | 405 | 405 | 405 | 405 | 0 |
| 236 | 20240319 | 151900 | 39987171908 | 405 | 405 | 408 | 405 | 98747 |
| 237 | 20240319 | 151800 | 39947083041 | 405 | 406 | 407 | 405 | 234654 |
| 238 | 20240319 | 151700 | 39851929633 | 407 | 406 | 407 | 406 | 32586 |
| 239 | 20240319 | 151600 | 39838676449 | 406 | 409 | 409 | 405 | 162996 |
| 240 | 20240319 | 151500 | 39772348473 | 409 | 408 | 409 | 408 | 17867 |
| 241 | 20240319 | 151400 | 39765048805 | 408 | 409 | 410 | 408 | 24244 |
| 242 | 20240319 | 151300 | 39755141207 | 408 | 410 | 411 | 408 | 53279 |
| 243 | 20240319 | 151200 | 39733312488 | 410 | 410 | 412 | 410 | 7535 |
| 244 | 20240319 | 151100 | 39730216804 | 411 | 410 | 412 | 409 | 50656 |
| 245 | 20240319 | 151000 | 39709461707 | 410 | 409 | 412 | 408 | 260258 |
| 246 | 20240319 | 150900 | 39602817580 | 409 | 408 | 409 | 408 | 93137 |
| 247 | 20240319 | 150800 | 39564745696 | 408 | 408 | 410 | 407 | 70189 |
| 248 | 20240319 | 150700 | 39536098881 | 408 | 408 | 410 | 407 | 31965 |
| 249 | 20240319 | 150600 | 39523063796 | 408 | 409 | 410 | 407 | 42736 |
| 250 | 20240319 | 150500 | 39505613828 | 408 | 407 | 410 | 407 | 41325 |
| 251 | 20240319 | 150400 | 39488739731 | 407 | 408 | 409 | 407 | 41967 |
| 252 | 20240319 | 150300 | 39471651839 | 408 | 409 | 409 | 408 | 41818 |
| 253 | 20240319 | 150200 | 39454588392 | 409 | 409 | 409 | 408 | 17912 |
| 254 | 20240319 | 150100 | 39447271177 | 409 | 410 | 410 | 408 | 29088 |
| 255 | 20240319 | 150000 | 39435375477 | 410 | 405 | 410 | 405 | 42407 |
| 256 | 20240319 | 145900 | 39418098990 | 405 | 408 | 410 | 405 | 95757 |
| 257 | 20240319 | 145800 | 39379175513 | 407 | 408 | 410 | 407 | 69072 |
| 258 | 20240319 | 145700 | 39351020302 | 408 | 408 | 408 | 407 | 41861 |
| 259 | 20240319 | 145600 | 39333969742 | 408 | 409 | 409 | 408 | 29015 |
| 260 | 20240319 | 145500 | 39322128816 | 409 | 411 | 411 | 408 | 75871 |
| 261 | 20240319 | 145400 | 39291038035 | 412 | 412 | 413 | 410 | 77731 |
| 262 | 20240319 | 145300 | 39259080621 | 412 | 411 | 413 | 410 | 29716 |
| 263 | 20240319 | 145200 | 39246852791 | 410 | 406 | 411 | 406 | 53296 |
| 264 | 20240319 | 145100 | 39225032194 | 405 | 409 | 409 | 405 | 152756 |
| 265 | 20240319 | 145000 | 39162849898 | 409 | 409 | 410 | 408 | 56697 |
| 266 | 20240319 | 144900 | 39139687490 | 409 | 409 | 411 | 408 | 70463 |
| 267 | 20240319 | 144800 | 39110829069 | 408 | 409 | 409 | 407 | 26975 |
| 268 | 20240319 | 144700 | 39099824622 | 409 | 408 | 409 | 405 | 207404 |
| 269 | 20240319 | 144600 | 39015426001 | 408 | 411 | 411 | 408 | 104894 |
| 270 | 20240319 | 144500 | 38972490749 | 410 | 413 | 413 | 410 | 84226 |
| 271 | 20240319 | 144400 | 38937797334 | 413 | 413 | 414 | 412 | 85026 |
| 272 | 20240319 | 144300 | 38902695857 | 413 | 411 | 414 | 411 | 123392 |
| 273 | 20240319 | 144200 | 38851835003 | 412 | 411 | 412 | 411 | 80378 |
| 274 | 20240319 | 144100 | 38818751676 | 411 | 411 | 412 | 410 | 67362 |
| 275 | 20240319 | 144000 | 38791085365 | 410 | 413 | 413 | 410 | 67580 |
| 276 | 20240319 | 143900 | 38763328845 | 412 | 412 | 413 | 409 | 95988 |
| 277 | 20240319 | 143800 | 38723918712 | 411 | 411 | 413 | 410 | 66062 |
| 278 | 20240319 | 143700 | 38696756915 | 411 | 410 | 412 | 410 | 93556 |
| 279 | 20240319 | 143600 | 38658274533 | 411 | 411 | 411 | 408 | 169305 |
| 280 | 20240319 | 143500 | 38588908510 | 410 | 417 | 417 | 410 | 177121 |
| 281 | 20240319 | 143400 | 38515783461 | 417 | 415 | 417 | 415 | 54132 |
| 282 | 20240319 | 143300 | 38493244764 | 415 | 415 | 416 | 413 | 90389 |
| 283 | 20240319 | 143200 | 38455771273 | 415 | 417 | 417 | 414 | 81974 |
| 284 | 20240319 | 143100 | 38421727222 | 416 | 418 | 418 | 412 | 264978 |
| 285 | 20240319 | 143000 | 38311794310 | 417 | 416 | 422 | 415 | 203412 |
| 286 | 20240319 | 142900 | 38226812899 | 417 | 425 | 426 | 416 | 192726 |
| 287 | 20240319 | 142800 | 38145761807 | 425 | 424 | 427 | 423 | 71300 |
| 288 | 20240319 | 142700 | 38115463321 | 424 | 423 | 428 | 420 | 225707 |
| 289 | 20240319 | 142600 | 38020103197 | 423 | 427 | 428 | 423 | 111482 |
| 290 | 20240319 | 142500 | 37972678598 | 428 | 422 | 428 | 422 | 129811 |
| 291 | 20240319 | 142400 | 37917490772 | 422 | 426 | 427 | 420 | 261999 |
| 292 | 20240319 | 142300 | 37806517863 | 426 | 431 | 434 | 426 | 182527 |
| 293 | 20240319 | 142200 | 37728213275 | 434 | 433 | 434 | 429 | 276507 |
| 294 | 20240319 | 142100 | 37608970031 | 433 | 436 | 437 | 433 | 309133 |
| 295 | 20240319 | 142000 | 37474645724 | 436 | 432 | 438 | 432 | 156793 |
| 296 | 20240319 | 141900 | 37406654506 | 433 | 442 | 444 | 432 | 455958 |
| 297 | 20240319 | 141800 | 37206978035 | 443 | 434 | 447 | 433 | 902716 |
| 298 | 20240319 | 141700 | 36808378967 | 434 | 437 | 439 | 432 | 286840 |
| 299 | 20240319 | 141600 | 36683328121 | 438 | 434 | 440 | 432 | 358684 |
| 300 | 20240319 | 141500 | 36526554848 | 434 | 438 | 441 | 427 | 447669 |
| 301 | 20240319 | 141400 | 36331916297 | 438 | 435 | 444 | 434 | 1361496 |
| 302 | 20240319 | 141300 | 35733802945 | 435 | 420 | 435 | 420 | 643957 |
| 303 | 20240319 | 141200 | 35457824521 | 419 | 417 | 421 | 416 | 296338 |
| 304 | 20240319 | 141100 | 35333635203 | 417 | 417 | 417 | 415 | 5993 |
| 305 | 20240319 | 141000 | 35331140910 | 417 | 417 | 417 | 414 | 12480 |
| 306 | 20240319 | 140900 | 35325937695 | 418 | 417 | 418 | 414 | 26558 |
| 307 | 20240319 | 140800 | 35314892891 | 418 | 417 | 418 | 415 | 44447 |
| 308 | 20240319 | 140700 | 35296384892 | 417 | 414 | 417 | 413 | 64013 |
| 309 | 20240319 | 140600 | 35269848506 | 414 | 414 | 414 | 413 | 3090 |
| 310 | 20240319 | 140500 | 35268569561 | 414 | 414 | 414 | 413 | 10082 |
| 311 | 20240319 | 140400 | 35264397897 | 412 | 413 | 414 | 412 | 16309 |
| 312 | 20240319 | 140300 | 35257662154 | 413 | 412 | 414 | 412 | 968 |
| 313 | 20240319 | 140200 | 35257262928 | 412 | 413 | 414 | 412 | 11714 |
| 314 | 20240319 | 140100 | 35252427595 | 413 | 414 | 416 | 413 | 30950 |
| 315 | 20240319 | 140000 | 35239611009 | 414 | 413 | 414 | 413 | 19678 |
| 316 | 20240319 | 135900 | 35231474152 | 413 | 411 | 413 | 410 | 7701 |
| 317 | 20240319 | 135800 | 35228307767 | 411 | 410 | 411 | 409 | 6729 |
| 318 | 20240319 | 135700 | 35225548418 | 411 | 411 | 411 | 410 | 24066 |
| 319 | 20240319 | 135600 | 35215676732 | 411 | 411 | 412 | 410 | 7834 |
| 320 | 20240319 | 135500 | 35212459083 | 411 | 412 | 413 | 411 | 26011 |
| 321 | 20240319 | 135400 | 35201749668 | 412 | 412 | 413 | 411 | 16814 |
| 322 | 20240319 | 135300 | 35194820935 | 412 | 411 | 412 | 410 | 17806 |
| 323 | 20240319 | 135200 | 35187502254 | 412 | 413 | 413 | 410 | 26380 |
| 324 | 20240319 | 135100 | 35176633334 | 413 | 414 | 414 | 413 | 21898 |
| 325 | 20240319 | 135000 | 35167587732 | 414 | 413 | 415 | 412 | 47786 |
| 326 | 20240319 | 134900 | 35147830782 | 413 | 413 | 415 | 413 | 32031 |
| 327 | 20240319 | 134800 | 35134567313 | 413 | 413 | 414 | 412 | 45543 |
| 328 | 20240319 | 134700 | 35115746411 | 413 | 411 | 414 | 411 | 55080 |
| 329 | 20240319 | 134600 | 35093017799 | 411 | 411 | 411 | 410 | 46652 |
| 330 | 20240319 | 134500 | 35073844829 | 410 | 410 | 410 | 410 | 21629 |
| 331 | 20240319 | 134400 | 35064976939 | 410 | 410 | 410 | 409 | 20684 |
| 332 | 20240319 | 134300 | 35056500630 | 410 | 409 | 410 | 408 | 7918 |
| 333 | 20240319 | 134200 | 35053262126 | 409 | 407 | 409 | 407 | 9956 |
| 334 | 20240319 | 134100 | 35049200533 | 407 | 410 | 410 | 407 | 39403 |
| 335 | 20240319 | 134000 | 35033062614 | 410 | 409 | 410 | 408 | 19190 |
| 336 | 20240319 | 133900 | 35025209881 | 409 | 406 | 409 | 406 | 41001 |
| 337 | 20240319 | 133800 | 35008497942 | 406 | 405 | 407 | 405 | 16259 |
| 338 | 20240319 | 133700 | 35001902199 | 405 | 407 | 407 | 405 | 46628 |
| 339 | 20240319 | 133600 | 34983003877 | 407 | 407 | 407 | 405 | 16593 |
| 340 | 20240319 | 133500 | 34976260951 | 406 | 406 | 406 | 405 | 60926 |
| 341 | 20240319 | 133400 | 34951546741 | 406 | 408 | 408 | 406 | 52499 |
| 342 | 20240319 | 133300 | 34930185478 | 407 | 408 | 408 | 405 | 44458 |
| 343 | 20240319 | 133200 | 34912150908 | 405 | 411 | 413 | 405 | 241135 |
| 344 | 20240319 | 133100 | 34813811916 | 411 | 411 | 413 | 409 | 75192 |
| 345 | 20240319 | 133000 | 34782922748 | 413 | 414 | 416 | 411 | 203922 |
| 346 | 20240319 | 132900 | 34698596485 | 415 | 411 | 415 | 410 | 41342 |
| 347 | 20240319 | 132800 | 34681520373 | 411 | 410 | 412 | 409 | 83114 |
| 348 | 20240319 | 132700 | 34647384433 | 409 | 410 | 410 | 407 | 72411 |
| 349 | 20240319 | 132600 | 34617826864 | 410 | 411 | 412 | 408 | 50283 |
| 350 | 20240319 | 132500 | 34597200003 | 411 | 409 | 411 | 409 | 13867 |
| 351 | 20240319 | 132400 | 34591512684 | 409 | 409 | 409 | 408 | 24132 |
| 352 | 20240319 | 132300 | 34581658877 | 409 | 408 | 409 | 407 | 25734 |
| 353 | 20240319 | 132200 | 34571155371 | 409 | 409 | 409 | 407 | 19579 |
| 354 | 20240319 | 132100 | 34563181248 | 409 | 411 | 411 | 406 | 55389 |
| 355 | 20240319 | 132000 | 34540619225 | 409 | 407 | 411 | 407 | 37279 |
| 356 | 20240319 | 131900 | 34525379072 | 407 | 409 | 410 | 407 | 71698 |
| 357 | 20240319 | 131800 | 34496084460 | 410 | 414 | 415 | 409 | 127668 |
| 358 | 20240319 | 131700 | 34443534774 | 414 | 411 | 415 | 411 | 13020 |
| 359 | 20240319 | 131600 | 34438156262 | 413 | 415 | 416 | 410 | 63865 |
| 360 | 20240319 | 131500 | 34411830233 | 416 | 419 | 420 | 414 | 221745 |
| 361 | 20240319 | 131400 | 34319083463 | 418 | 414 | 419 | 413 | 202589 |
| 362 | 20240319 | 131300 | 34234787304 | 414 | 414 | 414 | 413 | 24685 |
| 363 | 20240319 | 131200 | 34224587967 | 414 | 411 | 414 | 411 | 13406 |
| 364 | 20240319 | 131100 | 34219053213 | 413 | 411 | 413 | 410 | 9491 |
| 365 | 20240319 | 131000 | 34215145674 | 411 | 415 | 415 | 410 | 24401 |
| 366 | 20240319 | 130900 | 34205101701 | 414 | 414 | 416 | 412 | 166821 |
| 367 | 20240319 | 130800 | 34136015392 | 415 | 412 | 416 | 411 | 166404 |
| 368 | 20240319 | 130700 | 34067242961 | 412 | 408 | 412 | 406 | 145347 |
| 369 | 20240319 | 130600 | 34007962139 | 408 | 410 | 411 | 407 | 30809 |
| 370 | 20240319 | 130500 | 33995386433 | 410 | 410 | 411 | 409 | 42582 |
| 371 | 20240319 | 130400 | 33977919056 | 411 | 409 | 412 | 409 | 59134 |
| 372 | 20240319 | 130300 | 33953656829 | 410 | 409 | 410 | 408 | 24960 |
| 373 | 20240319 | 130200 | 33943439347 | 409 | 406 | 410 | 406 | 45635 |
| 374 | 20240319 | 130100 | 33924803076 | 407 | 407 | 408 | 406 | 17364 |
| 375 | 20240319 | 130000 | 33917740427 | 408 | 406 | 408 | 405 | 38186 |
| 376 | 20240319 | 125900 | 33902236257 | 408 | 407 | 408 | 405 | 25889 |
| 377 | 20240319 | 125800 | 33891742217 | 408 | 408 | 408 | 405 | 15359 |
| 378 | 20240319 | 125700 | 33885490558 | 405 | 408 | 410 | 405 | 58422 |
| 379 | 20240319 | 125600 | 33861685626 | 408 | 409 | 411 | 408 | 18037 |
| 380 | 20240319 | 125500 | 33854306770 | 408 | 409 | 412 | 408 | 32797 |
| 381 | 20240319 | 125400 | 33840893559 | 412 | 407 | 412 | 405 | 51980 |
| 382 | 20240319 | 125300 | 33819635642 | 407 | 405 | 408 | 405 | 38638 |
| 383 | 20240319 | 125200 | 33803949178 | 404 | 407 | 407 | 403 | 44783 |
| 384 | 20240319 | 125100 | 33785816075 | 406 | 413 | 413 | 406 | 99946 |
| 385 | 20240319 | 125000 | 33744904787 | 413 | 409 | 415 | 408 | 100105 |
| 386 | 20240319 | 124900 | 33703643507 | 409 | 402 | 413 | 402 | 125208 |
| 387 | 20240319 | 124800 | 33652629310 | 403 | 401 | 404 | 399 | 101737 |
| 388 | 20240319 | 124700 | 33611832043 | 401 | 403 | 404 | 398 | 196864 |
| 389 | 20240319 | 124600 | 33532794842 | 403 | 405 | 406 | 403 | 112075 |
| 390 | 20240319 | 124500 | 33487511597 | 405 | 407 | 409 | 405 | 111043 |
| 391 | 20240319 | 124400 | 33442401881 | 407 | 408 | 410 | 406 | 58556 |
| 392 | 20240319 | 124300 | 33418546392 | 407 | 415 | 416 | 407 | 106371 |
| 393 | 20240319 | 124200 | 33374797106 | 415 | 412 | 419 | 410 | 152142 |
| 394 | 20240319 | 124100 | 33311731163 | 414 | 417 | 418 | 412 | 280374 |
| 395 | 20240319 | 124000 | 33195221288 | 418 | 409 | 421 | 408 | 458674 |
| 396 | 20240319 | 123900 | 33004061171 | 409 | 407 | 410 | 407 | 289426 |
| 397 | 20240319 | 123800 | 32885984248 | 407 | 404 | 407 | 403 | 122546 |
| 398 | 20240319 | 123700 | 32836362351 | 404 | 402 | 404 | 402 | 63128 |
| 399 | 20240319 | 123600 | 32810924738 | 401 | 402 | 403 | 399 | 75481 |
| 400 | 20240319 | 123500 | 32780671863 | 402 | 399 | 402 | 395 | 121489 |
| 401 | 20240319 | 123400 | 32732292880 | 399 | 396 | 399 | 395 | 55328 |
| 402 | 20240319 | 123300 | 32710305402 | 396 | 398 | 398 | 396 | 35947 |
| 403 | 20240319 | 123200 | 32696044704 | 397 | 397 | 398 | 394 | 107620 |
| 404 | 20240319 | 123100 | 32653370932 | 397 | 397 | 399 | 395 | 79216 |
| 405 | 20240319 | 123000 | 32621883057 | 395 | 395 | 397 | 393 | 56187 |
| 406 | 20240319 | 122900 | 32599672410 | 395 | 394 | 395 | 394 | 46265 |
| 407 | 20240319 | 122800 | 32581431142 | 395 | 394 | 395 | 394 | 76402 |
| 408 | 20240319 | 122700 | 32551310891 | 394 | 393 | 394 | 392 | 41659 |
| 409 | 20240319 | 122600 | 32534936818 | 392 | 392 | 393 | 391 | 70771 |
| 410 | 20240319 | 122500 | 32507205475 | 392 | 393 | 394 | 392 | 57759 |
| 411 | 20240319 | 122400 | 32484531289 | 393 | 395 | 396 | 392 | 87858 |
| 412 | 20240319 | 122300 | 32450024138 | 395 | 396 | 396 | 393 | 90534 |
| 413 | 20240319 | 122200 | 32414285835 | 396 | 394 | 396 | 393 | 66982 |
| 414 | 20240319 | 122100 | 32387855380 | 394 | 393 | 394 | 391 | 74680 |
| 415 | 20240319 | 122000 | 32358530170 | 394 | 394 | 394 | 392 | 165188 |
| 416 | 20240319 | 121900 | 32293597942 | 392 | 395 | 396 | 391 | 251264 |
| 417 | 20240319 | 121800 | 32194980283 | 395 | 393 | 395 | 391 | 184899 |
| 418 | 20240319 | 121700 | 32122283453 | 393 | 398 | 398 | 392 | 435067 |
| 419 | 20240319 | 121600 | 31950512853 | 398 | 401 | 402 | 398 | 200186 |
| 420 | 20240319 | 121500 | 31870448188 | 401 | 402 | 403 | 400 | 258362 |
| 421 | 20240319 | 121400 | 31766997729 | 402 | 406 | 406 | 401 | 287109 |
| 422 | 20240319 | 121300 | 31651459405 | 406 | 405 | 406 | 404 | 68921 |
| 423 | 20240319 | 121200 | 31623541995 | 405 | 405 | 406 | 405 | 45958 |
| 424 | 20240319 | 121100 | 31604910744 | 405 | 406 | 406 | 405 | 47485 |
| 425 | 20240319 | 121000 | 31585663233 | 406 | 405 | 407 | 405 | 7245 |
| 426 | 20240319 | 120900 | 31582721503 | 407 | 404 | 407 | 404 | 66324 |
| 427 | 20240319 | 120800 | 31555842864 | 405 | 405 | 405 | 404 | 68500 |
| 428 | 20240319 | 120700 | 31528111675 | 405 | 406 | 406 | 405 | 20411 |
| 429 | 20240319 | 120600 | 31519830634 | 406 | 406 | 406 | 405 | 26421 |
| 430 | 20240319 | 120500 | 31509109735 | 405 | 406 | 406 | 405 | 16501 |
| 431 | 20240319 | 120400 | 31502419252 | 406 | 406 | 406 | 405 | 20818 |
| 432 | 20240319 | 120300 | 31493974060 | 405 | 406 | 407 | 405 | 12793 |
| 433 | 20240319 | 120200 | 31488784889 | 407 | 408 | 408 | 406 | 48949 |
| 434 | 20240319 | 120100 | 31468885061 | 407 | 407 | 408 | 406 | 18236 |
| 435 | 20240319 | 120000 | 31461464260 | 407 | 406 | 407 | 406 | 28748 |
| 436 | 20240319 | 115900 | 31449778479 | 407 | 406 | 408 | 406 | 15753 |
| 437 | 20240319 | 115800 | 31443372199 | 407 | 405 | 407 | 405 | 28144 |
| 438 | 20240319 | 115700 | 31431939729 | 405 | 407 | 407 | 405 | 27778 |
| 439 | 20240319 | 115600 | 31420651581 | 406 | 403 | 407 | 403 | 32631 |
| 440 | 20240319 | 115500 | 31407442934 | 403 | 404 | 405 | 403 | 161035 |
| 441 | 20240319 | 115400 | 31342505688 | 403 | 404 | 405 | 403 | 93071 |
| 442 | 20240319 | 115300 | 31304956693 | 404 | 405 | 405 | 404 | 107244 |
| 443 | 20240319 | 115200 | 31261616509 | 405 | 405 | 407 | 405 | 77542 |
| 444 | 20240319 | 115100 | 31230186774 | 405 | 407 | 408 | 405 | 38121 |
| 445 | 20240319 | 115000 | 31214716298 | 407 | 409 | 409 | 406 | 68523 |
| 446 | 20240319 | 114900 | 31186828409 | 409 | 406 | 409 | 406 | 18326 |
| 447 | 20240319 | 114800 | 31179373025 | 406 | 408 | 408 | 406 | 75354 |
| 448 | 20240319 | 114700 | 31148689943 | 408 | 411 | 411 | 408 | 98159 |
| 449 | 20240319 | 114600 | 31108505982 | 411 | 408 | 411 | 408 | 44533 |
| 450 | 20240319 | 114500 | 31090273715 | 408 | 410 | 410 | 408 | 27908 |
| 451 | 20240319 | 114400 | 31078849673 | 410 | 409 | 410 | 408 | 16804 |
| 452 | 20240319 | 114300 | 31071973890 | 408 | 408 | 410 | 408 | 28818 |
| 453 | 20240319 | 114200 | 31060195684 | 408 | 408 | 408 | 407 | 11206 |
| 454 | 20240319 | 114100 | 31055627533 | 406 | 405 | 408 | 405 | 41366 |
| 455 | 20240319 | 114000 | 31038809474 | 405 | 404 | 406 | 404 | 75730 |
| 456 | 20240319 | 113900 | 31008154521 | 404 | 406 | 407 | 404 | 165683 |
| 457 | 20240319 | 113800 | 30941060063 | 406 | 406 | 407 | 406 | 35444 |
| 458 | 20240319 | 113700 | 30926668071 | 406 | 405 | 407 | 405 | 42631 |
| 459 | 20240319 | 113600 | 30909374844 | 406 | 407 | 407 | 405 | 59890 |
| 460 | 20240319 | 113500 | 30885062793 | 407 | 407 | 407 | 405 | 32817 |
| 461 | 20240319 | 113400 | 30871726480 | 407 | 406 | 407 | 405 | 65317 |
| 462 | 20240319 | 113300 | 30845226506 | 406 | 406 | 408 | 405 | 78655 |
| 463 | 20240319 | 113200 | 30813284643 | 407 | 408 | 409 | 405 | 144589 |
| 464 | 20240319 | 113100 | 30754442791 | 409 | 409 | 409 | 407 | 18839 |
| 465 | 20240319 | 113000 | 30746758864 | 409 | 408 | 409 | 407 | 28250 |
| 466 | 20240319 | 112900 | 30735244291 | 408 | 408 | 409 | 407 | 54893 |
| 467 | 20240319 | 112800 | 30712847454 | 407 | 411 | 411 | 407 | 164765 |
| 468 | 20240319 | 112700 | 30645520209 | 411 | 409 | 411 | 409 | 102236 |
| 469 | 20240319 | 112600 | 30603629614 | 409 | 406 | 410 | 406 | 50369 |
| 470 | 20240319 | 112500 | 30583105985 | 407 | 404 | 408 | 403 | 346152 |
| 471 | 20240319 | 112400 | 30443181202 | 404 | 407 | 408 | 404 | 180732 |
| 472 | 20240319 | 112300 | 30369893758 | 407 | 407 | 408 | 405 | 79983 |
| 473 | 20240319 | 112200 | 30337405656 | 406 | 407 | 410 | 404 | 359878 |
| 474 | 20240319 | 112100 | 30190916954 | 406 | 408 | 409 | 404 | 434910 |
| 475 | 20240319 | 112000 | 30014586364 | 408 | 409 | 410 | 406 | 359435 |
| 476 | 20240319 | 111900 | 29867852090 | 410 | 414 | 415 | 408 | 228016 |
| 477 | 20240319 | 111800 | 29774229289 | 414 | 413 | 414 | 412 | 33626 |
| 478 | 20240319 | 111700 | 29760340457 | 413 | 412 | 415 | 408 | 406672 |
| 479 | 20240319 | 111600 | 29593049254 | 412 | 418 | 420 | 412 | 420010 |
| 480 | 20240319 | 111500 | 29418449773 | 419 | 417 | 420 | 416 | 236695 |
| 481 | 20240319 | 111400 | 29319590801 | 417 | 417 | 420 | 416 | 104086 |
| 482 | 20240319 | 111300 | 29276140472 | 419 | 418 | 420 | 416 | 105587 |
| 483 | 20240319 | 111200 | 29232076548 | 419 | 422 | 422 | 418 | 61539 |
| 484 | 20240319 | 111100 | 29206229519 | 423 | 422 | 423 | 421 | 12749 |
| 485 | 20240319 | 111000 | 29200852597 | 423 | 422 | 424 | 422 | 18702 |
| 486 | 20240319 | 110900 | 29192948939 | 421 | 422 | 423 | 421 | 23897 |
| 487 | 20240319 | 110800 | 29182869125 | 422 | 422 | 422 | 420 | 36381 |
| 488 | 20240319 | 110700 | 29167554159 | 422 | 423 | 423 | 422 | 19509 |
| 489 | 20240319 | 110600 | 29159319291 | 423 | 422 | 424 | 422 | 31929 |
| 490 | 20240319 | 110500 | 29145808566 | 422 | 422 | 425 | 421 | 83831 |
| 491 | 20240319 | 110400 | 29110341705 | 421 | 421 | 423 | 421 | 35562 |
| 492 | 20240319 | 110300 | 29095337922 | 421 | 420 | 422 | 420 | 9893 |
| 493 | 20240319 | 110200 | 29091174214 | 422 | 417 | 423 | 417 | 23578 |
| 494 | 20240319 | 110100 | 29081255394 | 417 | 420 | 421 | 417 | 160543 |
| 495 | 20240319 | 110000 | 29013994083 | 421 | 421 | 423 | 421 | 18378 |
| 496 | 20240319 | 105900 | 29006248576 | 421 | 423 | 423 | 421 | 48933 |
| 497 | 20240319 | 105800 | 28985612720 | 423 | 425 | 425 | 422 | 42938 |
| 498 | 20240319 | 105700 | 28967446442 | 423 | 422 | 425 | 421 | 115905 |
| 499 | 20240319 | 105600 | 28918350438 | 422 | 421 | 422 | 420 | 42961 |
| 500 | 20240319 | 105500 | 28900256234 | 421 | 421 | 421 | 420 | 7179 |
| 501 | 20240319 | 105400 | 28897239536 | 420 | 420 | 422 | 420 | 78782 |
| 502 | 20240319 | 105300 | 28864092939 | 420 | 420 | 420 | 418 | 73531 |
| 503 | 20240319 | 105200 | 28833256579 | 420 | 418 | 421 | 417 | 59035 |
| 504 | 20240319 | 105100 | 28808538849 | 417 | 417 | 418 | 417 | 20594 |
| 505 | 20240319 | 105000 | 28799944610 | 417 | 416 | 419 | 416 | 49192 |
| 506 | 20240319 | 104900 | 28779422032 | 416 | 416 | 418 | 416 | 74605 |
| 507 | 20240319 | 104800 | 28748371941 | 416 | 417 | 419 | 416 | 48835 |
| 508 | 20240319 | 104700 | 28727987101 | 417 | 417 | 418 | 415 | 91964 |
| 509 | 20240319 | 104600 | 28689727511 | 417 | 414 | 417 | 414 | 98147 |
| 510 | 20240319 | 104500 | 28648935674 | 414 | 416 | 417 | 414 | 57359 |
| 511 | 20240319 | 104400 | 28625114213 | 417 | 418 | 418 | 414 | 146260 |
| 512 | 20240319 | 104300 | 28564404874 | 416 | 419 | 420 | 416 | 171740 |
| 513 | 20240319 | 104200 | 28492657504 | 419 | 420 | 421 | 419 | 110790 |
| 514 | 20240319 | 104100 | 28446176836 | 420 | 423 | 423 | 419 | 176668 |
| 515 | 20240319 | 104000 | 28371930373 | 423 | 423 | 424 | 422 | 100401 |
| 516 | 20240319 | 103900 | 28329494140 | 423 | 425 | 426 | 422 | 135776 |
| 517 | 20240319 | 103800 | 28271871821 | 424 | 427 | 427 | 423 | 50266 |
| 518 | 20240319 | 103700 | 28250532078 | 424 | 421 | 427 | 420 | 83359 |
| 519 | 20240319 | 103600 | 28215274665 | 421 | 425 | 425 | 421 | 39185 |
| 520 | 20240319 | 103500 | 28198719009 | 424 | 423 | 425 | 422 | 41958 |
| 521 | 20240319 | 103400 | 28180941813 | 424 | 421 | 424 | 421 | 79260 |
| 522 | 20240319 | 103300 | 28147489095 | 420 | 422 | 422 | 418 | 157624 |
| 523 | 20240319 | 103200 | 28081288256 | 422 | 421 | 422 | 418 | 200198 |
| 524 | 20240319 | 103100 | 27997285534 | 420 | 423 | 424 | 418 | 248947 |
| 525 | 20240319 | 103000 | 27892562154 | 423 | 425 | 425 | 422 | 123863 |
| 526 | 20240319 | 102900 | 27840169175 | 424 | 428 | 428 | 424 | 64194 |
| 527 | 20240319 | 102800 | 27812855047 | 430 | 423 | 432 | 423 | 334935 |
| 528 | 20240319 | 102700 | 27669016370 | 424 | 421 | 426 | 420 | 213317 |
| 529 | 20240319 | 102600 | 27578695183 | 422 | 422 | 422 | 419 | 146783 |
| 530 | 20240319 | 102500 | 27516917673 | 422 | 425 | 428 | 418 | 326665 |
| 531 | 20240319 | 102400 | 27378897012 | 425 | 428 | 428 | 424 | 116175 |
| 532 | 20240319 | 102300 | 27329493022 | 427 | 425 | 428 | 423 | 129302 |
| 533 | 20240319 | 102200 | 27274471539 | 425 | 426 | 427 | 421 | 278187 |
| 534 | 20240319 | 102100 | 27156638716 | 427 | 428 | 429 | 425 | 281432 |
| 535 | 20240319 | 102000 | 27036610789 | 428 | 434 | 434 | 426 | 420113 |
| 536 | 20240319 | 101900 | 26855957770 | 434 | 437 | 437 | 432 | 180905 |
| 537 | 20240319 | 101800 | 26777553492 | 436 | 434 | 438 | 431 | 163624 |
| 538 | 20240319 | 101700 | 26706558020 | 434 | 439 | 441 | 434 | 444966 |
| 539 | 20240319 | 101600 | 26511967928 | 439 | 439 | 443 | 436 | 526794 |
| 540 | 20240319 | 101500 | 26280641061 | 441 | 435 | 441 | 435 | 334170 |
| 541 | 20240319 | 101400 | 26134098213 | 435 | 436 | 440 | 435 | 567181 |
| 542 | 20240319 | 101300 | 25885673621 | 435 | 438 | 438 | 434 | 287905 |
| 543 | 20240319 | 101200 | 25760277309 | 437 | 432 | 439 | 431 | 430676 |
| 544 | 20240319 | 101100 | 25572883104 | 433 | 440 | 441 | 430 | 877241 |
| 545 | 20240319 | 101000 | 25189565931 | 440 | 432 | 445 | 431 | 1387426 |
| 546 | 20240319 | 100900 | 24582063581 | 429 | 420 | 432 | 420 | 666627 |
| 547 | 20240319 | 100800 | 24297313646 | 420 | 419 | 420 | 416 | 73325 |
| 548 | 20240319 | 100700 | 24266619561 | 419 | 421 | 421 | 417 | 166029 |
| 549 | 20240319 | 100600 | 24197134074 | 420 | 419 | 421 | 418 | 360679 |
| 550 | 20240319 | 100500 | 24045768480 | 418 | 413 | 418 | 413 | 146890 |
| 551 | 20240319 | 100400 | 23984572021 | 413 | 414 | 415 | 411 | 93315 |
| 552 | 20240319 | 100300 | 23946060561 | 414 | 415 | 415 | 412 | 78799 |
| 553 | 20240319 | 100200 | 23913480865 | 415 | 410 | 417 | 408 | 278696 |
| 554 | 20240319 | 100100 | 23798330897 | 408 | 414 | 415 | 408 | 362904 |
| 555 | 20240319 | 100000 | 23649244297 | 413 | 414 | 415 | 410 | 158439 |
| 556 | 20240319 | 095900 | 23583907635 | 414 | 410 | 416 | 408 | 565650 |
| 557 | 20240319 | 095800 | 23351499610 | 409 | 418 | 418 | 408 | 363433 |
| 558 | 20240319 | 095700 | 23201751134 | 418 | 414 | 418 | 412 | 133564 |
| 559 | 20240319 | 095600 | 23146289073 | 414 | 413 | 417 | 407 | 358021 |
| 560 | 20240319 | 095500 | 22999152344 | 412 | 417 | 417 | 412 | 127714 |
| 561 | 20240319 | 095400 | 22946139384 | 417 | 414 | 418 | 412 | 141006 |
| 562 | 20240319 | 095300 | 22887591585 | 415 | 411 | 418 | 410 | 406472 |
| 563 | 20240319 | 095200 | 22719001414 | 411 | 408 | 412 | 404 | 604706 |
| 564 | 20240319 | 095100 | 22472420354 | 410 | 412 | 414 | 408 | 538158 |
| 565 | 20240319 | 095000 | 22251263028 | 413 | 416 | 417 | 411 | 328511 |
| 566 | 20240319 | 094900 | 22115445125 | 416 | 419 | 419 | 412 | 275695 |
| 567 | 20240319 | 094800 | 22001028718 | 418 | 417 | 421 | 417 | 119560 |
| 568 | 20240319 | 094700 | 21950915213 | 415 | 422 | 425 | 414 | 409488 |
| 569 | 20240319 | 094600 | 21778844062 | 422 | 415 | 424 | 414 | 268464 |
| 570 | 20240319 | 094500 | 21666235888 | 415 | 423 | 424 | 412 | 543420 |
| 571 | 20240319 | 094400 | 21438869953 | 420 | 416 | 426 | 416 | 446930 |
| 572 | 20240319 | 094300 | 21251056633 | 415 | 425 | 427 | 414 | 840203 |
| 573 | 20240319 | 094200 | 20897079524 | 426 | 416 | 427 | 404 | 2072595 |
| 574 | 20240319 | 094100 | 20039213170 | 416 | 437 | 438 | 413 | 1561012 |
| 575 | 20240319 | 094000 | 19373429251 | 436 | 443 | 445 | 435 | 689327 |
| 576 | 20240319 | 093900 | 19069467534 | 443 | 436 | 445 | 435 | 1080773 |
| 577 | 20240319 | 093800 | 18594370103 | 435 | 433 | 438 | 433 | 817936 |
| 578 | 20240319 | 093700 | 18239405659 | 433 | 433 | 433 | 433 | 0 |
| 579 | 20240319 | 093600 | 18239405659 | 433 | 440 | 440 | 433 | 544424 |
| 580 | 20240319 | 093500 | 18002313291 | 440 | 449 | 449 | 436 | 1029993 |
| 581 | 20240319 | 093400 | 17546724488 | 448 | 452 | 453 | 444 | 1039444 |
| 582 | 20240319 | 093300 | 17082129531 | 452 | 458 | 459 | 450 | 601545 |
| 583 | 20240319 | 093200 | 16809503825 | 458 | 460 | 462 | 458 | 142191 |
| 584 | 20240319 | 093100 | 16744143822 | 461 | 463 | 464 | 458 | 261630 |
| 585 | 20240319 | 093000 | 16623723455 | 463 | 464 | 466 | 462 | 247933 |
| 586 | 20240319 | 092900 | 16508806004 | 462 | 466 | 466 | 462 | 186968 |
| 587 | 20240319 | 092800 | 16422095505 | 465 | 459 | 466 | 458 | 356518 |
| 588 | 20240319 | 092700 | 16257492229 | 458 | 461 | 462 | 458 | 321552 |
| 589 | 20240319 | 092600 | 16109558675 | 460 | 463 | 463 | 460 | 213743 |
| 590 | 20240319 | 092500 | 16010988402 | 463 | 467 | 467 | 461 | 281189 |
| 591 | 20240319 | 092400 | 15880173299 | 467 | 466 | 468 | 465 | 243261 |
| 592 | 20240319 | 092300 | 15766757120 | 469 | 458 | 469 | 457 | 355281 |
| 593 | 20240319 | 092200 | 15602389113 | 457 | 456 | 461 | 451 | 837883 |
| 594 | 20240319 | 092100 | 15220537533 | 456 | 469 | 471 | 456 | 1084311 |
| 595 | 20240319 | 092000 | 14717285123 | 470 | 473 | 475 | 469 | 348990 |
| 596 | 20240319 | 091900 | 14552751709 | 475 | 469 | 477 | 469 | 519327 |
| 597 | 20240319 | 091800 | 14307286846 | 470 | 470 | 471 | 467 | 680790 |
| 598 | 20240319 | 091700 | 13988602533 | 470 | 472 | 473 | 470 | 305244 |
| 599 | 20240319 | 091600 | 13844598761 | 472 | 472 | 473 | 464 | 1260468 |
| 600 | 20240319 | 091500 | 13253601711 | 471 | 478 | 478 | 471 | 606107 |
| 601 | 20240319 | 091400 | 12966790147 | 475 | 478 | 480 | 470 | 949116 |
| 602 | 20240319 | 091300 | 12517046285 | 478 | 481 | 483 | 471 | 1136822 |
| 603 | 20240319 | 091200 | 11975843772 | 482 | 470 | 482 | 467 | 1556195 |
| 604 | 20240319 | 091100 | 11237558588 | 469 | 475 | 478 | 467 | 836863 |
| 605 | 20240319 | 091000 | 10841946342 | 475 | 461 | 477 | 458 | 1236998 |
| 606 | 20240319 | 090900 | 10263131784 | 461 | 467 | 474 | 454 | 1995516 |
| 607 | 20240319 | 090800 | 9336356916 | 470 | 478 | 479 | 463 | 2002882 |
| 608 | 20240319 | 090700 | 8391091486 | 478 | 480 | 490 | 477 | 5061062 |
| 609 | 20240319 | 090600 | 5945777814 | 481 | 481 | 483 | 480 | 1597906 |
| 610 | 20240319 | 090500 | 5177225976 | 474 | 474 | 474 | 474 | 0 |
| 611 | 20240319 | 090400 | 5177225976 | 474 | 452 | 474 | 447 | 2415503 |
| 612 | 20240319 | 090300 | 4063871316 | 451 | 442 | 454 | 436 | 2386807 |
| 613 | 20240319 | 090200 | 3000917304 | 442 | 426 | 448 | 422 | 1808012 |
| 614 | 20240319 | 090100 | 2213617724 | 424 | 412 | 429 | 405 | 1454330 |
| 615 | 20240319 | 090000 | 1608231917 | 412 | 431 | 435 | 410 | 3362795 |