31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 3 | 20230921 | 190500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20230921 | 190400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20230921 | 190300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20230921 | 190200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20230921 | 190100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20230921 | 190000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20230921 | 185900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20230921 | 185800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20230921 | 185700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20230921 | 185600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20230921 | 185500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20230921 | 185400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20230921 | 185300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20230921 | 185200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20230921 | 185100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20230921 | 185000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20230921 | 184900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20230921 | 184800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20230921 | 184700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20230921 | 184600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20230921 | 184500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20230921 | 184400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20230921 | 184300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20230921 | 184200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20230921 | 184100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20230921 | 184000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20230921 | 183900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20230921 | 183800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20230921 | 183700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20230921 | 183600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 33 | 20230921 | 183500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20230921 | 183400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20230921 | 183300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20230921 | 183200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20230921 | 183100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20230921 | 183000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20230921 | 182900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20230921 | 182800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20230921 | 182700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20230921 | 182600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20230921 | 182500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20230921 | 182400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20230921 | 182300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20230921 | 182200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20230921 | 182100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20230921 | 182000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20230921 | 181900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20230921 | 181800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20230921 | 181700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20230921 | 181600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20230921 | 181500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20230921 | 181400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20230921 | 181300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20230921 | 181200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20230921 | 181100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20230921 | 181000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20230921 | 180900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20230921 | 180800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20230921 | 180700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20230921 | 180600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 63 | 20230921 | 180500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20230921 | 180400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20230921 | 180300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20230921 | 180200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20230921 | 180100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20230921 | 180000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20230921 | 175900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20230921 | 175800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20230921 | 175700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20230921 | 175600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20230921 | 175500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20230921 | 175400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20230921 | 175300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20230921 | 175200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20230921 | 175100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20230921 | 175000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20230921 | 174900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20230921 | 174800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20230921 | 174700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20230921 | 174600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20230921 | 174500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20230921 | 174400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20230921 | 174300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20230921 | 174200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20230921 | 174100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20230921 | 174000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20230921 | 173900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20230921 | 173800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20230921 | 173700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20230921 | 173600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 93 | 20230921 | 173500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20230921 | 173400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20230921 | 173300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20230921 | 173200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20230921 | 173100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20230921 | 173000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20230921 | 172900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20230921 | 172800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20230921 | 172700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20230921 | 172600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20230921 | 172500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20230921 | 172400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20230921 | 172300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20230921 | 172200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20230921 | 172100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20230921 | 172000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20230921 | 171900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20230921 | 171800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20230921 | 171700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20230921 | 171600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20230921 | 171500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20230921 | 171400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20230921 | 171300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20230921 | 171200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20230921 | 171100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20230921 | 171000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20230921 | 170900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20230921 | 170800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20230921 | 170700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20230921 | 170600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 123 | 20230921 | 170500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20230921 | 170400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20230921 | 170300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20230921 | 170200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20230921 | 170100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20230921 | 170000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20230921 | 165900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20230921 | 165800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20230921 | 165700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20230921 | 165600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20230921 | 165500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20230921 | 165400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20230921 | 165300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20230921 | 165200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20230921 | 165100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20230921 | 165000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20230921 | 164900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20230921 | 164800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20230921 | 164700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20230921 | 164600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20230921 | 164500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20230921 | 164400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20230921 | 164300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20230921 | 164200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20230921 | 164100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20230921 | 164000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20230921 | 163900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20230921 | 163800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20230921 | 163700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20230921 | 163600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 153 | 20230921 | 163500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20230921 | 163400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20230921 | 163300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20230921 | 163200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20230921 | 163100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20230921 | 163000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20230921 | 162900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20230921 | 162800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20230921 | 162700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20230921 | 162600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20230921 | 162500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20230921 | 162400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20230921 | 162300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20230921 | 162200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20230921 | 162100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20230921 | 162000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20230921 | 161900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20230921 | 161800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20230921 | 161700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20230921 | 161600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20230921 | 161500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20230921 | 161400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20230921 | 161300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20230921 | 161200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20230921 | 161100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20230921 | 161000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20230921 | 160900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20230921 | 160800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20230921 | 160700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20230921 | 160600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 183 | 20230921 | 160500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20230921 | 160400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20230921 | 160300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20230921 | 160200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20230921 | 160100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20230921 | 160000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20230921 | 155900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20230921 | 155800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20230921 | 155700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20230921 | 155600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20230921 | 155500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20230921 | 155400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20230921 | 155300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20230921 | 155200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20230921 | 155100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20230921 | 155000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20230921 | 154900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20230921 | 154800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20230921 | 154700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20230921 | 154600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20230921 | 154500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20230921 | 154400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20230921 | 154300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20230921 | 154200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20230921 | 154100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20230921 | 154000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20230921 | 153900 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20230921 | 153800 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20230921 | 153700 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20230921 | 153600 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 213 | 20230921 | 153500 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20230921 | 153400 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20230921 | 153300 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20230921 | 153200 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20230921 | 153100 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20230921 | 153000 | 14302900294 | 1379 | 1379 | 1379 | 1379 | 134395 |
| 219 | 20230921 | 152900 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20230921 | 152800 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20230921 | 152700 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20230921 | 152600 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20230921 | 152500 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20230921 | 152400 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20230921 | 152300 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20230921 | 152200 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20230921 | 152100 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20230921 | 152000 | 14117569589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20230921 | 151900 | 14117569589 | 1385 | 1379 | 1386 | 1378 | 64962 |
| 230 | 20230921 | 151800 | 14027808552 | 1378 | 1378 | 1380 | 1377 | 21124 |
| 231 | 20230921 | 151700 | 13998691840 | 1378 | 1378 | 1379 | 1377 | 18190 |
| 232 | 20230921 | 151600 | 13973629291 | 1380 | 1381 | 1382 | 1378 | 22037 |
| 233 | 20230921 | 151500 | 13943231497 | 1380 | 1381 | 1381 | 1379 | 19441 |
| 234 | 20230921 | 151400 | 13916411757 | 1381 | 1382 | 1382 | 1380 | 50809 |
| 235 | 20230921 | 151300 | 13846272991 | 1381 | 1381 | 1382 | 1380 | 17016 |
| 236 | 20230921 | 151200 | 13822772070 | 1382 | 1383 | 1384 | 1381 | 28750 |
| 237 | 20230921 | 151100 | 13783028766 | 1383 | 1385 | 1386 | 1381 | 17914 |
| 238 | 20230921 | 151000 | 13758262350 | 1386 | 1385 | 1389 | 1385 | 10479 |
| 239 | 20230921 | 150900 | 13743732441 | 1385 | 1387 | 1388 | 1385 | 6470 |
| 240 | 20230921 | 150800 | 13734756295 | 1387 | 1379 | 1388 | 1379 | 130586 |
| 241 | 20230921 | 150700 | 13554275455 | 1380 | 1380 | 1380 | 1379 | 9420 |
| 242 | 20230921 | 150600 | 13541282747 | 1381 | 1381 | 1381 | 1379 | 24617 |
| 243 | 20230921 | 150500 | 13507302893 | 1381 | 1381 | 1382 | 1380 | 19950 |
| 244 | 20230921 | 150400 | 13479752217 | 1381 | 1384 | 1384 | 1380 | 61647 |
| 245 | 20230921 | 150300 | 13394583156 | 1384 | 1385 | 1385 | 1383 | 13552 |
| 246 | 20230921 | 150200 | 13375825970 | 1384 | 1386 | 1387 | 1384 | 27571 |
| 247 | 20230921 | 150100 | 13337639135 | 1387 | 1386 | 1387 | 1386 | 4049 |
| 248 | 20230921 | 150000 | 13332025427 | 1386 | 1386 | 1387 | 1386 | 1943 |
| 249 | 20230921 | 145900 | 13329331821 | 1386 | 1386 | 1387 | 1385 | 2754 |
| 250 | 20230921 | 145800 | 13325515234 | 1386 | 1387 | 1388 | 1385 | 29414 |
| 251 | 20230921 | 145700 | 13284757050 | 1387 | 1387 | 1388 | 1387 | 12730 |
| 252 | 20230921 | 145600 | 13267100221 | 1388 | 1387 | 1388 | 1386 | 2039 |
| 253 | 20230921 | 145500 | 13264272562 | 1386 | 1388 | 1389 | 1386 | 14649 |
| 254 | 20230921 | 145400 | 13243949250 | 1388 | 1388 | 1389 | 1388 | 5762 |
| 255 | 20230921 | 145300 | 13235947429 | 1388 | 1388 | 1388 | 1387 | 17923 |
| 256 | 20230921 | 145200 | 13211081682 | 1388 | 1389 | 1389 | 1387 | 7157 |
| 257 | 20230921 | 145100 | 13201149394 | 1389 | 1390 | 1390 | 1389 | 983 |
| 258 | 20230921 | 145000 | 13199783879 | 1389 | 1388 | 1389 | 1388 | 646 |
| 259 | 20230921 | 144900 | 13198886767 | 1386 | 1387 | 1389 | 1386 | 6081 |
| 260 | 20230921 | 144800 | 13190454809 | 1387 | 1387 | 1388 | 1387 | 6934 |
| 261 | 20230921 | 144700 | 13180836751 | 1387 | 1389 | 1390 | 1387 | 25582 |
| 262 | 20230921 | 144600 | 13145330362 | 1389 | 1389 | 1390 | 1388 | 12028 |
| 263 | 20230921 | 144500 | 13128623757 | 1390 | 1390 | 1391 | 1389 | 9498 |
| 264 | 20230921 | 144400 | 13115420840 | 1391 | 1391 | 1391 | 1390 | 1266 |
| 265 | 20230921 | 144300 | 13113660499 | 1390 | 1391 | 1391 | 1390 | 3786 |
| 266 | 20230921 | 144200 | 13108395341 | 1390 | 1392 | 1392 | 1390 | 16061 |
| 267 | 20230921 | 144100 | 13086058008 | 1392 | 1394 | 1394 | 1392 | 31657 |
| 268 | 20230921 | 144000 | 13041964900 | 1395 | 1397 | 1397 | 1394 | 11474 |
| 269 | 20230921 | 143900 | 13025965797 | 1396 | 1398 | 1398 | 1396 | 215 |
| 270 | 20230921 | 143800 | 13025665234 | 1398 | 1394 | 1400 | 1394 | 10216 |
| 271 | 20230921 | 143700 | 13011395694 | 1394 | 1395 | 1395 | 1394 | 839 |
| 272 | 20230921 | 143600 | 13010226119 | 1395 | 1394 | 1395 | 1394 | 8449 |
| 273 | 20230921 | 143500 | 12998445441 | 1393 | 1395 | 1395 | 1393 | 3095 |
| 274 | 20230921 | 143400 | 12994131495 | 1396 | 1396 | 1396 | 1396 | 802 |
| 275 | 20230921 | 143300 | 12993011903 | 1395 | 1395 | 1397 | 1394 | 17822 |
| 276 | 20230921 | 143200 | 12968124954 | 1395 | 1393 | 1395 | 1393 | 2596 |
| 277 | 20230921 | 143100 | 12964504574 | 1393 | 1396 | 1396 | 1393 | 11584 |
| 278 | 20230921 | 143000 | 12948351341 | 1396 | 1397 | 1397 | 1395 | 2062 |
| 279 | 20230921 | 142900 | 12945471715 | 1397 | 1397 | 1398 | 1397 | 1252 |
| 280 | 20230921 | 142800 | 12943722438 | 1398 | 1398 | 1398 | 1397 | 12815 |
| 281 | 20230921 | 142700 | 12925807951 | 1398 | 1398 | 1399 | 1398 | 1224 |
| 282 | 20230921 | 142600 | 12924096569 | 1399 | 1399 | 1399 | 1399 | 1401 |
| 283 | 20230921 | 142500 | 12922136570 | 1399 | 1398 | 1399 | 1397 | 2120 |
| 284 | 20230921 | 142400 | 12919173055 | 1398 | 1398 | 1399 | 1398 | 1876 |
| 285 | 20230921 | 142300 | 12916550234 | 1397 | 1394 | 1397 | 1394 | 3565 |
| 286 | 20230921 | 142200 | 12911574076 | 1394 | 1395 | 1395 | 1393 | 13374 |
| 287 | 20230921 | 142100 | 12892935326 | 1395 | 1396 | 1396 | 1395 | 1373 |
| 288 | 20230921 | 142000 | 12891019618 | 1397 | 1397 | 1399 | 1397 | 3810 |
| 289 | 20230921 | 141900 | 12885693063 | 1398 | 1397 | 1398 | 1397 | 1204 |
| 290 | 20230921 | 141800 | 12884010939 | 1397 | 1398 | 1398 | 1397 | 863 |
| 291 | 20230921 | 141700 | 12882804848 | 1398 | 1399 | 1399 | 1395 | 1536 |
| 292 | 20230921 | 141600 | 12880661563 | 1395 | 1397 | 1399 | 1395 | 4811 |
| 293 | 20230921 | 141500 | 12873943623 | 1397 | 1396 | 1397 | 1396 | 2610 |
| 294 | 20230921 | 141400 | 12870297957 | 1395 | 1397 | 1397 | 1395 | 398 |
| 295 | 20230921 | 141300 | 12869742380 | 1395 | 1393 | 1395 | 1393 | 3371 |
| 296 | 20230921 | 141200 | 12865042100 | 1392 | 1392 | 1393 | 1392 | 2153 |
| 297 | 20230921 | 141100 | 12862045116 | 1391 | 1390 | 1391 | 1390 | 141 |
| 298 | 20230921 | 141000 | 12861848989 | 1391 | 1391 | 1391 | 1387 | 21511 |
| 299 | 20230921 | 140900 | 12831984407 | 1391 | 1390 | 1391 | 1390 | 163 |
| 300 | 20230921 | 140800 | 12831757717 | 1390 | 1389 | 1390 | 1389 | 3099 |
| 301 | 20230921 | 140700 | 12827450815 | 1389 | 1389 | 1390 | 1388 | 5020 |
| 302 | 20230921 | 140600 | 12820481385 | 1389 | 1388 | 1389 | 1388 | 3707 |
| 303 | 20230921 | 140500 | 12815335071 | 1387 | 1394 | 1394 | 1387 | 14754 |
| 304 | 20230921 | 140400 | 12794855300 | 1394 | 1390 | 1394 | 1388 | 7871 |
| 305 | 20230921 | 140300 | 12783926766 | 1390 | 1390 | 1390 | 1389 | 3759 |
| 306 | 20230921 | 140200 | 12778703448 | 1389 | 1390 | 1390 | 1389 | 2391 |
| 307 | 20230921 | 140100 | 12775380967 | 1390 | 1394 | 1394 | 1390 | 9113 |
| 308 | 20230921 | 140000 | 12762706915 | 1394 | 1392 | 1394 | 1392 | 2282 |
| 309 | 20230921 | 135900 | 12759530369 | 1392 | 1392 | 1392 | 1391 | 8730 |
| 310 | 20230921 | 135800 | 12747380223 | 1392 | 1393 | 1393 | 1392 | 6281 |
| 311 | 20230921 | 135700 | 12738633618 | 1393 | 1396 | 1396 | 1393 | 5965 |
| 312 | 20230921 | 135600 | 12730316719 | 1396 | 1396 | 1396 | 1396 | 1016 |
| 313 | 20230921 | 135500 | 12728898383 | 1396 | 1396 | 1396 | 1396 | 631 |
| 314 | 20230921 | 135400 | 12728017507 | 1396 | 1395 | 1397 | 1395 | 200 |
| 315 | 20230921 | 135300 | 12727738258 | 1394 | 1394 | 1394 | 1393 | 1837 |
| 316 | 20230921 | 135200 | 12725179151 | 1393 | 1393 | 1393 | 1393 | 948 |
| 317 | 20230921 | 135100 | 12723858587 | 1392 | 1400 | 1400 | 1392 | 4094 |
| 318 | 20230921 | 135000 | 12718157618 | 1400 | 1399 | 1400 | 1393 | 7971 |
| 319 | 20230921 | 134900 | 12707036065 | 1398 | 1401 | 1401 | 1398 | 33022 |
| 320 | 20230921 | 134800 | 12660821072 | 1401 | 1401 | 1401 | 1400 | 3614 |
| 321 | 20230921 | 134700 | 12655759849 | 1402 | 1402 | 1402 | 1400 | 3073 |
| 322 | 20230921 | 134600 | 12651454235 | 1402 | 1403 | 1403 | 1401 | 1158 |
| 323 | 20230921 | 134500 | 12649831613 | 1403 | 1403 | 1404 | 1400 | 1894 |
| 324 | 20230921 | 134400 | 12647177485 | 1404 | 1404 | 1404 | 1403 | 1054 |
| 325 | 20230921 | 134300 | 12645698692 | 1404 | 1403 | 1405 | 1403 | 9787 |
| 326 | 20230921 | 134200 | 12631957943 | 1403 | 1402 | 1404 | 1401 | 4726 |
| 327 | 20230921 | 134100 | 12625327441 | 1402 | 1400 | 1402 | 1400 | 1416 |
| 328 | 20230921 | 134000 | 12623343683 | 1400 | 1402 | 1402 | 1400 | 341 |
| 329 | 20230921 | 133900 | 12622865952 | 1400 | 1402 | 1402 | 1400 | 305 |
| 330 | 20230921 | 133800 | 12622438636 | 1402 | 1399 | 1402 | 1399 | 221 |
| 331 | 20230921 | 133700 | 12622128976 | 1399 | 1402 | 1402 | 1399 | 1985 |
| 332 | 20230921 | 133600 | 12619350446 | 1402 | 1401 | 1402 | 1401 | 2361 |
| 333 | 20230921 | 133500 | 12616041106 | 1401 | 1399 | 1401 | 1398 | 6403 |
| 334 | 20230921 | 133400 | 12607081876 | 1398 | 1399 | 1399 | 1398 | 3557 |
| 335 | 20230921 | 133300 | 12602106489 | 1399 | 1400 | 1400 | 1399 | 7631 |
| 336 | 20230921 | 133200 | 12591430272 | 1400 | 1400 | 1401 | 1400 | 892 |
| 337 | 20230921 | 133100 | 12590181242 | 1401 | 1401 | 1401 | 1399 | 834 |
| 338 | 20230921 | 133000 | 12589013564 | 1400 | 1401 | 1401 | 1400 | 7511 |
| 339 | 20230921 | 132900 | 12578497905 | 1401 | 1401 | 1401 | 1400 | 5380 |
| 340 | 20230921 | 132800 | 12570964249 | 1401 | 1401 | 1401 | 1401 | 6374 |
| 341 | 20230921 | 132700 | 12562034275 | 1400 | 1401 | 1401 | 1400 | 3168 |
| 342 | 20230921 | 132600 | 12557598834 | 1400 | 1401 | 1402 | 1400 | 7485 |
| 343 | 20230921 | 132500 | 12547116220 | 1401 | 1401 | 1402 | 1400 | 14716 |
| 344 | 20230921 | 132400 | 12526503080 | 1402 | 1399 | 1402 | 1399 | 2935 |
| 345 | 20230921 | 132300 | 12522394157 | 1399 | 1401 | 1401 | 1399 | 6784 |
| 346 | 20230921 | 132200 | 12512898114 | 1401 | 1400 | 1401 | 1399 | 7061 |
| 347 | 20230921 | 132100 | 12503008386 | 1401 | 1400 | 1401 | 1399 | 2432 |
| 348 | 20230921 | 132000 | 12499602651 | 1401 | 1402 | 1403 | 1401 | 14116 |
| 349 | 20230921 | 131900 | 12479807293 | 1402 | 1395 | 1402 | 1395 | 21922 |
| 350 | 20230921 | 131800 | 12449137147 | 1396 | 1395 | 1396 | 1393 | 7842 |
| 351 | 20230921 | 131700 | 12438197987 | 1391 | 1389 | 1395 | 1389 | 20230 |
| 352 | 20230921 | 131600 | 12410067654 | 1389 | 1388 | 1389 | 1387 | 5143 |
| 353 | 20230921 | 131500 | 12402927349 | 1386 | 1387 | 1390 | 1386 | 13016 |
| 354 | 20230921 | 131400 | 12384858954 | 1387 | 1381 | 1387 | 1380 | 17448 |
| 355 | 20230921 | 131300 | 12360713571 | 1380 | 1381 | 1384 | 1379 | 14130 |
| 356 | 20230921 | 131200 | 12341196260 | 1382 | 1381 | 1382 | 1377 | 9141 |
| 357 | 20230921 | 131100 | 12328575200 | 1376 | 1383 | 1385 | 1374 | 26688 |
| 358 | 20230921 | 131000 | 12291848176 | 1383 | 1379 | 1383 | 1375 | 33146 |
| 359 | 20230921 | 130900 | 12246167854 | 1380 | 1384 | 1386 | 1379 | 25953 |
| 360 | 20230921 | 130800 | 12210308966 | 1384 | 1386 | 1386 | 1384 | 2230 |
| 361 | 20230921 | 130700 | 12207219210 | 1386 | 1386 | 1386 | 1383 | 3974 |
| 362 | 20230921 | 130600 | 12201715966 | 1386 | 1389 | 1390 | 1385 | 19878 |
| 363 | 20230921 | 130500 | 12174146382 | 1393 | 1389 | 1393 | 1389 | 11870 |
| 364 | 20230921 | 130400 | 12157656948 | 1389 | 1393 | 1393 | 1388 | 38836 |
| 365 | 20230921 | 130300 | 12103630073 | 1393 | 1394 | 1395 | 1393 | 726 |
| 366 | 20230921 | 130200 | 12102617736 | 1393 | 1395 | 1396 | 1393 | 3400 |
| 367 | 20230921 | 130100 | 12097880576 | 1396 | 1396 | 1396 | 1395 | 3009 |
| 368 | 20230921 | 130000 | 12093682512 | 1396 | 1395 | 1396 | 1394 | 3945 |
| 369 | 20230921 | 125900 | 12088178998 | 1395 | 1390 | 1396 | 1390 | 28525 |
| 370 | 20230921 | 125800 | 12048481218 | 1390 | 1391 | 1392 | 1390 | 14845 |
| 371 | 20230921 | 125700 | 12027842328 | 1391 | 1392 | 1392 | 1390 | 3935 |
| 372 | 20230921 | 125600 | 12022367382 | 1392 | 1392 | 1393 | 1390 | 5227 |
| 373 | 20230921 | 125500 | 12015094408 | 1392 | 1390 | 1392 | 1389 | 13878 |
| 374 | 20230921 | 125400 | 11995803241 | 1390 | 1391 | 1392 | 1387 | 7403 |
| 375 | 20230921 | 125300 | 11985523434 | 1390 | 1393 | 1393 | 1390 | 11886 |
| 376 | 20230921 | 125200 | 11968990696 | 1393 | 1393 | 1393 | 1392 | 6830 |
| 377 | 20230921 | 125100 | 11959481810 | 1391 | 1391 | 1393 | 1390 | 3887 |
| 378 | 20230921 | 125000 | 11954074861 | 1391 | 1390 | 1393 | 1387 | 9304 |
| 379 | 20230921 | 124900 | 11941140265 | 1394 | 1394 | 1395 | 1387 | 20132 |
| 380 | 20230921 | 124800 | 11913089087 | 1394 | 1396 | 1397 | 1375 | 183569 |
| 381 | 20230921 | 124700 | 11658825525 | 1396 | 1396 | 1398 | 1395 | 7649 |
| 382 | 20230921 | 124600 | 11648149691 | 1394 | 1395 | 1400 | 1393 | 4973 |
| 383 | 20230921 | 124500 | 11641210891 | 1399 | 1402 | 1403 | 1393 | 145894 |
| 384 | 20230921 | 124400 | 11437053406 | 1402 | 1403 | 1404 | 1401 | 5596 |
| 385 | 20230921 | 124300 | 11429204358 | 1405 | 1405 | 1405 | 1404 | 4454 |
| 386 | 20230921 | 124200 | 11422950489 | 1404 | 1404 | 1405 | 1404 | 3697 |
| 387 | 20230921 | 124100 | 11417758888 | 1404 | 1403 | 1404 | 1403 | 4335 |
| 388 | 20230921 | 124000 | 11411673134 | 1403 | 1405 | 1405 | 1403 | 5791 |
| 389 | 20230921 | 123900 | 11403542325 | 1405 | 1403 | 1405 | 1403 | 939 |
| 390 | 20230921 | 123800 | 11402223988 | 1403 | 1404 | 1407 | 1401 | 19128 |
| 391 | 20230921 | 123700 | 11375405985 | 1403 | 1406 | 1407 | 1403 | 9933 |
| 392 | 20230921 | 123600 | 11361461711 | 1407 | 1405 | 1408 | 1405 | 8779 |
| 393 | 20230921 | 123500 | 11349122389 | 1404 | 1403 | 1406 | 1403 | 2044 |
| 394 | 20230921 | 123400 | 11346251682 | 1403 | 1405 | 1406 | 1403 | 10937 |
| 395 | 20230921 | 123300 | 11330892830 | 1405 | 1406 | 1407 | 1405 | 11753 |
| 396 | 20230921 | 123200 | 11314373871 | 1406 | 1407 | 1407 | 1405 | 29220 |
| 397 | 20230921 | 123100 | 11273309869 | 1406 | 1406 | 1409 | 1406 | 8335 |
| 398 | 20230921 | 123000 | 11261590202 | 1407 | 1410 | 1410 | 1406 | 13959 |
| 399 | 20230921 | 122900 | 11241949746 | 1410 | 1411 | 1411 | 1408 | 13445 |
| 400 | 20230921 | 122800 | 11223008031 | 1409 | 1409 | 1411 | 1409 | 6352 |
| 401 | 20230921 | 122700 | 11214055601 | 1409 | 1410 | 1410 | 1409 | 7680 |
| 402 | 20230921 | 122600 | 11203230930 | 1410 | 1410 | 1410 | 1409 | 2180 |
| 403 | 20230921 | 122500 | 11200157805 | 1410 | 1410 | 1410 | 1409 | 882 |
| 404 | 20230921 | 122400 | 11198914375 | 1410 | 1410 | 1410 | 1409 | 1694 |
| 405 | 20230921 | 122300 | 11196525836 | 1409 | 1410 | 1410 | 1409 | 3841 |
| 406 | 20230921 | 122200 | 11191110922 | 1410 | 1411 | 1411 | 1408 | 7799 |
| 407 | 20230921 | 122100 | 11180123453 | 1411 | 1411 | 1411 | 1409 | 3117 |
| 408 | 20230921 | 122000 | 11175729598 | 1411 | 1409 | 1411 | 1409 | 1419 |
| 409 | 20230921 | 121900 | 11173729676 | 1409 | 1410 | 1411 | 1408 | 3294 |
| 410 | 20230921 | 121800 | 11169087885 | 1409 | 1411 | 1411 | 1409 | 9126 |
| 411 | 20230921 | 121700 | 11156223260 | 1410 | 1411 | 1412 | 1410 | 2721 |
| 412 | 20230921 | 121600 | 11152383844 | 1411 | 1410 | 1412 | 1410 | 1524 |
| 413 | 20230921 | 121500 | 11150233333 | 1410 | 1411 | 1411 | 1410 | 361 |
| 414 | 20230921 | 121400 | 11149724178 | 1411 | 1409 | 1412 | 1408 | 9237 |
| 415 | 20230921 | 121300 | 11136706753 | 1409 | 1411 | 1412 | 1407 | 22945 |
| 416 | 20230921 | 121200 | 11104402422 | 1413 | 1413 | 1414 | 1413 | 690 |
| 417 | 20230921 | 121100 | 11103427448 | 1414 | 1412 | 1414 | 1410 | 4164 |
| 418 | 20230921 | 121000 | 11097553742 | 1415 | 1410 | 1415 | 1410 | 3659 |
| 419 | 20230921 | 120900 | 11092386008 | 1410 | 1410 | 1410 | 1410 | 924 |
| 420 | 20230921 | 120800 | 11091083168 | 1410 | 1408 | 1410 | 1407 | 7593 |
| 421 | 20230921 | 120700 | 11080394213 | 1407 | 1410 | 1410 | 1407 | 6655 |
| 422 | 20230921 | 120600 | 11071025762 | 1407 | 1408 | 1408 | 1407 | 9618 |
| 423 | 20230921 | 120500 | 11057484782 | 1407 | 1407 | 1407 | 1405 | 10825 |
| 424 | 20230921 | 120400 | 11042263406 | 1406 | 1409 | 1414 | 1406 | 11919 |
| 425 | 20230921 | 120300 | 11025485234 | 1408 | 1409 | 1411 | 1408 | 11027 |
| 426 | 20230921 | 120200 | 11009951493 | 1410 | 1413 | 1413 | 1410 | 9521 |
| 427 | 20230921 | 120100 | 10996517616 | 1414 | 1412 | 1415 | 1410 | 5532 |
| 428 | 20230921 | 120000 | 10988702721 | 1412 | 1405 | 1414 | 1404 | 169216 |
| 429 | 20230921 | 115900 | 10750923877 | 1405 | 1420 | 1420 | 1404 | 138114 |
| 430 | 20230921 | 115800 | 10556085722 | 1420 | 1420 | 1421 | 1419 | 952 |
| 431 | 20230921 | 115700 | 10554733867 | 1421 | 1420 | 1421 | 1419 | 5524 |
| 432 | 20230921 | 115600 | 10546889729 | 1420 | 1420 | 1420 | 1420 | 3648 |
| 433 | 20230921 | 115500 | 10541709569 | 1418 | 1417 | 1420 | 1417 | 10685 |
| 434 | 20230921 | 115400 | 10526567222 | 1417 | 1418 | 1420 | 1417 | 7530 |
| 435 | 20230921 | 115300 | 10515881075 | 1417 | 1420 | 1421 | 1417 | 27339 |
| 436 | 20230921 | 115200 | 10477108317 | 1421 | 1421 | 1421 | 1420 | 6414 |
| 437 | 20230921 | 115100 | 10467995933 | 1421 | 1420 | 1425 | 1420 | 9708 |
| 438 | 20230921 | 115000 | 10454203822 | 1420 | 1421 | 1421 | 1420 | 9690 |
| 439 | 20230921 | 114900 | 10440442383 | 1421 | 1421 | 1425 | 1421 | 7217 |
| 440 | 20230921 | 114800 | 10430186499 | 1425 | 1422 | 1425 | 1420 | 17839 |
| 441 | 20230921 | 114700 | 10404834426 | 1422 | 1426 | 1426 | 1422 | 22298 |
| 442 | 20230921 | 114600 | 10373089403 | 1426 | 1427 | 1427 | 1426 | 3187 |
| 443 | 20230921 | 114500 | 10368544401 | 1428 | 1426 | 1428 | 1426 | 876 |
| 444 | 20230921 | 114400 | 10367293983 | 1426 | 1425 | 1426 | 1425 | 5327 |
| 445 | 20230921 | 114300 | 10359702735 | 1425 | 1427 | 1431 | 1425 | 17517 |
| 446 | 20230921 | 114200 | 10334685122 | 1427 | 1428 | 1431 | 1427 | 484 |
| 447 | 20230921 | 114100 | 10333994212 | 1428 | 1431 | 1431 | 1428 | 1544 |
| 448 | 20230921 | 114000 | 10331788139 | 1432 | 1433 | 1433 | 1429 | 2702 |
| 449 | 20230921 | 113900 | 10327917581 | 1428 | 1432 | 1433 | 1428 | 9842 |
| 450 | 20230921 | 113800 | 10313843057 | 1433 | 1431 | 1433 | 1431 | 1158 |
| 451 | 20230921 | 113700 | 10312184612 | 1428 | 1428 | 1431 | 1427 | 2008 |
| 452 | 20230921 | 113600 | 10309316595 | 1428 | 1429 | 1430 | 1428 | 6300 |
| 453 | 20230921 | 113500 | 10300316344 | 1428 | 1428 | 1429 | 1428 | 6105 |
| 454 | 20230921 | 113400 | 10291598135 | 1429 | 1429 | 1430 | 1429 | 2291 |
| 455 | 20230921 | 113300 | 10288324246 | 1428 | 1427 | 1428 | 1427 | 461 |
| 456 | 20230921 | 113200 | 10287666238 | 1428 | 1428 | 1429 | 1428 | 2502 |
| 457 | 20230921 | 113100 | 10284092907 | 1428 | 1430 | 1430 | 1428 | 3189 |
| 458 | 20230921 | 113000 | 10279533207 | 1429 | 1430 | 1430 | 1427 | 3790 |
| 459 | 20230921 | 112900 | 10274118597 | 1430 | 1428 | 1430 | 1428 | 3233 |
| 460 | 20230921 | 112800 | 10269498857 | 1429 | 1430 | 1430 | 1429 | 1406 |
| 461 | 20230921 | 112700 | 10267489562 | 1432 | 1427 | 1433 | 1427 | 143 |
| 462 | 20230921 | 112600 | 10267284791 | 1425 | 1423 | 1436 | 1423 | 14217 |
| 463 | 20230921 | 112500 | 10246919870 | 1423 | 1422 | 1423 | 1422 | 3733 |
| 464 | 20230921 | 112400 | 10241611534 | 1426 | 1425 | 1427 | 1421 | 38887 |
| 465 | 20230921 | 112300 | 10186288179 | 1423 | 1427 | 1427 | 1420 | 7125 |
| 466 | 20230921 | 112200 | 10176137662 | 1427 | 1429 | 1429 | 1420 | 240983 |
| 467 | 20230921 | 112100 | 9833810373 | 1429 | 1426 | 1430 | 1426 | 1323 |
| 468 | 20230921 | 112000 | 9831918801 | 1433 | 1430 | 1433 | 1425 | 14985 |
| 469 | 20230921 | 111900 | 9810526084 | 1430 | 1430 | 1431 | 1429 | 6671 |
| 470 | 20230921 | 111800 | 9800988284 | 1430 | 1431 | 1431 | 1430 | 3248 |
| 471 | 20230921 | 111700 | 9796340581 | 1431 | 1433 | 1434 | 1431 | 12365 |
| 472 | 20230921 | 111600 | 9778631183 | 1431 | 1433 | 1435 | 1431 | 3682 |
| 473 | 20230921 | 111500 | 9773360333 | 1433 | 1434 | 1435 | 1431 | 7390 |
| 474 | 20230921 | 111400 | 9762780049 | 1433 | 1431 | 1433 | 1431 | 2675 |
| 475 | 20230921 | 111300 | 9758949493 | 1430 | 1430 | 1431 | 1430 | 1615 |
| 476 | 20230921 | 111200 | 9756639614 | 1430 | 1429 | 1430 | 1429 | 3053 |
| 477 | 20230921 | 111100 | 9752274547 | 1428 | 1430 | 1430 | 1428 | 6755 |
| 478 | 20230921 | 111000 | 9742616187 | 1430 | 1427 | 1430 | 1426 | 6557 |
| 479 | 20230921 | 110900 | 9733253979 | 1426 | 1431 | 1432 | 1426 | 13179 |
| 480 | 20230921 | 110800 | 9714427771 | 1431 | 1432 | 1433 | 1431 | 12686 |
| 481 | 20230921 | 110700 | 9696253362 | 1431 | 1429 | 1432 | 1429 | 5865 |
| 482 | 20230921 | 110600 | 9687869121 | 1429 | 1429 | 1430 | 1425 | 61232 |
| 483 | 20230921 | 110500 | 9600523135 | 1430 | 1435 | 1435 | 1429 | 48824 |
| 484 | 20230921 | 110400 | 9530629939 | 1433 | 1434 | 1435 | 1433 | 13204 |
| 485 | 20230921 | 110300 | 9511691623 | 1434 | 1436 | 1436 | 1433 | 14164 |
| 486 | 20230921 | 110200 | 9491383249 | 1434 | 1439 | 1439 | 1434 | 38110 |
| 487 | 20230921 | 110100 | 9436627502 | 1439 | 1440 | 1440 | 1439 | 7880 |
| 488 | 20230921 | 110000 | 9425287804 | 1440 | 1440 | 1440 | 1439 | 1515 |
| 489 | 20230921 | 105900 | 9423106970 | 1439 | 1439 | 1440 | 1438 | 14737 |
| 490 | 20230921 | 105800 | 9401899266 | 1439 | 1440 | 1443 | 1438 | 14295 |
| 491 | 20230921 | 105700 | 9381327099 | 1439 | 1440 | 1441 | 1438 | 10410 |
| 492 | 20230921 | 105600 | 9366342775 | 1441 | 1445 | 1445 | 1439 | 23902 |
| 493 | 20230921 | 105500 | 9331880860 | 1444 | 1446 | 1448 | 1444 | 15073 |
| 494 | 20230921 | 105400 | 9310090969 | 1446 | 1446 | 1447 | 1446 | 1380 |
| 495 | 20230921 | 105300 | 9308094860 | 1446 | 1446 | 1449 | 1445 | 6268 |
| 496 | 20230921 | 105200 | 9299032177 | 1447 | 1447 | 1449 | 1447 | 14253 |
| 497 | 20230921 | 105100 | 9278395676 | 1448 | 1443 | 1449 | 1443 | 8617 |
| 498 | 20230921 | 105000 | 9265939816 | 1444 | 1443 | 1444 | 1442 | 3476 |
| 499 | 20230921 | 104900 | 9260922983 | 1443 | 1442 | 1443 | 1442 | 3339 |
| 500 | 20230921 | 104800 | 9256107499 | 1441 | 1445 | 1445 | 1441 | 8006 |
| 501 | 20230921 | 104700 | 9244563473 | 1443 | 1443 | 1445 | 1443 | 4692 |
| 502 | 20230921 | 104600 | 9237788456 | 1443 | 1443 | 1443 | 1441 | 2737 |
| 503 | 20230921 | 104500 | 9233840234 | 1444 | 1442 | 1444 | 1440 | 2492 |
| 504 | 20230921 | 104400 | 9230247596 | 1440 | 1439 | 1443 | 1435 | 16227 |
| 505 | 20230921 | 104300 | 9206894520 | 1439 | 1438 | 1439 | 1437 | 11498 |
| 506 | 20230921 | 104200 | 9190360944 | 1438 | 1435 | 1438 | 1434 | 9432 |
| 507 | 20230921 | 104100 | 9176823326 | 1436 | 1440 | 1440 | 1435 | 12927 |
| 508 | 20230921 | 104000 | 9158238742 | 1440 | 1444 | 1445 | 1439 | 31329 |
| 509 | 20230921 | 103900 | 9113075252 | 1444 | 1441 | 1444 | 1441 | 10674 |
| 510 | 20230921 | 103800 | 9097686040 | 1441 | 1440 | 1442 | 1438 | 460 |
| 511 | 20230921 | 103700 | 9097023217 | 1440 | 1441 | 1441 | 1435 | 10719 |
| 512 | 20230921 | 103600 | 9081624425 | 1442 | 1439 | 1442 | 1435 | 6880 |
| 513 | 20230921 | 103500 | 9071706179 | 1435 | 1441 | 1442 | 1431 | 32921 |
| 514 | 20230921 | 103400 | 9024400961 | 1442 | 1439 | 1442 | 1437 | 12679 |
| 515 | 20230921 | 103300 | 9006167732 | 1439 | 1441 | 1444 | 1439 | 26919 |
| 516 | 20230921 | 103200 | 8967409002 | 1443 | 1449 | 1449 | 1440 | 58735 |
| 517 | 20230921 | 103100 | 8882646148 | 1449 | 1448 | 1449 | 1447 | 5286 |
| 518 | 20230921 | 103000 | 8874990118 | 1448 | 1450 | 1450 | 1446 | 34475 |
| 519 | 20230921 | 102900 | 8825102078 | 1448 | 1446 | 1450 | 1446 | 10207 |
| 520 | 20230921 | 102800 | 8810326895 | 1447 | 1453 | 1453 | 1447 | 6776 |
| 521 | 20230921 | 102700 | 8800502669 | 1453 | 1451 | 1454 | 1445 | 7225 |
| 522 | 20230921 | 102600 | 8790051317 | 1445 | 1452 | 1457 | 1439 | 88794 |
| 523 | 20230921 | 102500 | 8661466176 | 1453 | 1461 | 1461 | 1453 | 31333 |
| 524 | 20230921 | 102400 | 8615832038 | 1459 | 1466 | 1466 | 1459 | 37440 |
| 525 | 20230921 | 102300 | 8561086883 | 1466 | 1470 | 1475 | 1462 | 124254 |
| 526 | 20230921 | 102200 | 8378658327 | 1470 | 1459 | 1473 | 1453 | 126956 |
| 527 | 20230921 | 102100 | 8193029574 | 1458 | 1456 | 1458 | 1455 | 12992 |
| 528 | 20230921 | 102000 | 8174113838 | 1456 | 1458 | 1458 | 1453 | 29021 |
| 529 | 20230921 | 101900 | 8131870195 | 1458 | 1459 | 1459 | 1456 | 17870 |
| 530 | 20230921 | 101800 | 8105815520 | 1459 | 1457 | 1460 | 1457 | 28510 |
| 531 | 20230921 | 101700 | 8064232752 | 1456 | 1459 | 1460 | 1456 | 31239 |
| 532 | 20230921 | 101600 | 8018702366 | 1459 | 1459 | 1460 | 1458 | 42848 |
| 533 | 20230921 | 101500 | 7956177200 | 1459 | 1454 | 1459 | 1453 | 38050 |
| 534 | 20230921 | 101400 | 7900779392 | 1455 | 1456 | 1459 | 1453 | 46496 |
| 535 | 20230921 | 101300 | 7833036310 | 1454 | 1441 | 1457 | 1441 | 63240 |
| 536 | 20230921 | 101200 | 7741420275 | 1441 | 1440 | 1442 | 1439 | 5979 |
| 537 | 20230921 | 101100 | 7732804239 | 1440 | 1437 | 1440 | 1437 | 2938 |
| 538 | 20230921 | 101000 | 7728575145 | 1437 | 1441 | 1441 | 1437 | 18421 |
| 539 | 20230921 | 100900 | 7702091265 | 1439 | 1439 | 1443 | 1437 | 12698 |
| 540 | 20230921 | 100800 | 7683815900 | 1439 | 1438 | 1439 | 1438 | 17231 |
| 541 | 20230921 | 100700 | 7659021627 | 1439 | 1440 | 1440 | 1437 | 8076 |
| 542 | 20230921 | 100600 | 7647409505 | 1437 | 1437 | 1440 | 1437 | 14108 |
| 543 | 20230921 | 100500 | 7627108172 | 1437 | 1430 | 1437 | 1426 | 14095 |
| 544 | 20230921 | 100400 | 7606901372 | 1425 | 1426 | 1433 | 1423 | 29460 |
| 545 | 20230921 | 100300 | 7564850447 | 1426 | 1430 | 1430 | 1424 | 24641 |
| 546 | 20230921 | 100200 | 7529732707 | 1429 | 1436 | 1436 | 1420 | 95484 |
| 547 | 20230921 | 100100 | 7393156966 | 1437 | 1437 | 1439 | 1437 | 14714 |
| 548 | 20230921 | 100000 | 7372011860 | 1438 | 1440 | 1440 | 1437 | 17450 |
| 549 | 20230921 | 095900 | 7346920262 | 1439 | 1441 | 1442 | 1439 | 22853 |
| 550 | 20230921 | 095800 | 7314008128 | 1441 | 1444 | 1444 | 1441 | 15635 |
| 551 | 20230921 | 095700 | 7291465579 | 1444 | 1444 | 1445 | 1439 | 17600 |
| 552 | 20230921 | 095600 | 7266111020 | 1444 | 1437 | 1444 | 1436 | 46686 |
| 553 | 20230921 | 095500 | 7199001208 | 1438 | 1444 | 1444 | 1437 | 28989 |
| 554 | 20230921 | 095400 | 7157295371 | 1444 | 1445 | 1445 | 1439 | 55215 |
| 555 | 20230921 | 095300 | 7077742686 | 1445 | 1446 | 1447 | 1444 | 16465 |
| 556 | 20230921 | 095200 | 7053952109 | 1446 | 1449 | 1449 | 1445 | 20045 |
| 557 | 20230921 | 095100 | 7024967719 | 1448 | 1450 | 1450 | 1448 | 27207 |
| 558 | 20230921 | 095000 | 6985534750 | 1449 | 1448 | 1449 | 1447 | 5374 |
| 559 | 20230921 | 094900 | 6977750233 | 1448 | 1448 | 1449 | 1447 | 7408 |
| 560 | 20230921 | 094800 | 6967022102 | 1448 | 1446 | 1449 | 1446 | 19139 |
| 561 | 20230921 | 094700 | 6939331268 | 1444 | 1443 | 1446 | 1441 | 39799 |
| 562 | 20230921 | 094600 | 6881903652 | 1443 | 1448 | 1450 | 1443 | 25060 |
| 563 | 20230921 | 094500 | 6845656800 | 1448 | 1449 | 1450 | 1448 | 12391 |
| 564 | 20230921 | 094400 | 6827696627 | 1450 | 1451 | 1454 | 1446 | 38716 |
| 565 | 20230921 | 094300 | 6771549516 | 1450 | 1444 | 1451 | 1438 | 38679 |
| 566 | 20230921 | 094200 | 6715686885 | 1444 | 1446 | 1448 | 1439 | 117837 |
| 567 | 20230921 | 094100 | 6545756259 | 1445 | 1457 | 1457 | 1445 | 60823 |
| 568 | 20230921 | 094000 | 6457495907 | 1455 | 1455 | 1461 | 1452 | 36357 |
| 569 | 20230921 | 093900 | 6404512680 | 1454 | 1446 | 1463 | 1442 | 153846 |
| 570 | 20230921 | 093800 | 6181058929 | 1448 | 1460 | 1460 | 1439 | 200611 |
| 571 | 20230921 | 093700 | 5890477720 | 1460 | 1465 | 1467 | 1459 | 76168 |
| 572 | 20230921 | 093600 | 5779124168 | 1466 | 1473 | 1473 | 1465 | 32472 |
| 573 | 20230921 | 093500 | 5731391261 | 1474 | 1470 | 1474 | 1465 | 92744 |
| 574 | 20230921 | 093400 | 5595127146 | 1470 | 1474 | 1476 | 1470 | 52634 |
| 575 | 20230921 | 093300 | 5517660949 | 1473 | 1480 | 1480 | 1471 | 89472 |
| 576 | 20230921 | 093200 | 5385413214 | 1480 | 1469 | 1480 | 1465 | 128150 |
| 577 | 20230921 | 093100 | 5196996941 | 1466 | 1478 | 1480 | 1452 | 213142 |
| 578 | 20230921 | 093000 | 4884417875 | 1478 | 1491 | 1494 | 1478 | 313208 |
| 579 | 20230921 | 092900 | 4418614416 | 1486 | 1492 | 1499 | 1485 | 502360 |
| 580 | 20230921 | 092800 | 3667927791 | 1491 | 1486 | 1499 | 1484 | 715215 |
| 581 | 20230921 | 092700 | 2601925231 | 1487 | 1457 | 1488 | 1456 | 368084 |
| 582 | 20230921 | 092600 | 2059821180 | 1456 | 1452 | 1457 | 1450 | 79941 |
| 583 | 20230921 | 092500 | 1943515282 | 1451 | 1453 | 1457 | 1451 | 80362 |
| 584 | 20230921 | 092400 | 1826611117 | 1451 | 1454 | 1460 | 1449 | 198668 |
| 585 | 20230921 | 092300 | 1537349423 | 1454 | 1431 | 1455 | 1422 | 119578 |
| 586 | 20230921 | 092200 | 1365336691 | 1430 | 1429 | 1431 | 1427 | 16565 |
| 587 | 20230921 | 092100 | 1341663000 | 1429 | 1435 | 1435 | 1429 | 28608 |
| 588 | 20230921 | 092000 | 1300682149 | 1435 | 1434 | 1436 | 1434 | 13924 |
| 589 | 20230921 | 091900 | 1280698780 | 1435 | 1433 | 1435 | 1430 | 14337 |
| 590 | 20230921 | 091800 | 1260160173 | 1433 | 1429 | 1433 | 1427 | 19120 |
| 591 | 20230921 | 091700 | 1232815799 | 1430 | 1432 | 1432 | 1426 | 10564 |
| 592 | 20230921 | 091600 | 1217708627 | 1432 | 1431 | 1434 | 1431 | 15282 |
| 593 | 20230921 | 091500 | 1195821371 | 1431 | 1428 | 1433 | 1428 | 24153 |
| 594 | 20230921 | 091400 | 1161289791 | 1428 | 1408 | 1428 | 1406 | 55409 |
| 595 | 20230921 | 091300 | 1082755483 | 1413 | 1412 | 1415 | 1406 | 19206 |
| 596 | 20230921 | 091200 | 1055703266 | 1415 | 1412 | 1415 | 1405 | 137247 |
| 597 | 20230921 | 091100 | 862263600 | 1411 | 1415 | 1416 | 1411 | 20308 |
| 598 | 20230921 | 091000 | 833551212 | 1415 | 1417 | 1420 | 1415 | 14527 |
| 599 | 20230921 | 090900 | 812975108 | 1420 | 1415 | 1420 | 1411 | 44799 |
| 600 | 20230921 | 090800 | 749606681 | 1420 | 1416 | 1420 | 1410 | 31336 |
| 601 | 20230921 | 090700 | 705365117 | 1414 | 1427 | 1428 | 1410 | 89660 |
| 602 | 20230921 | 090600 | 578386409 | 1427 | 1427 | 1429 | 1427 | 11958 |
| 603 | 20230921 | 090500 | 561312044 | 1427 | 1424 | 1435 | 1424 | 26803 |
| 604 | 20230921 | 090400 | 522989991 | 1424 | 1420 | 1427 | 1420 | 22489 |
| 605 | 20230921 | 090300 | 490966850 | 1417 | 1428 | 1429 | 1414 | 82549 |
| 606 | 20230921 | 090200 | 373834033 | 1429 | 1437 | 1437 | 1425 | 24746 |
| 607 | 20230921 | 090100 | 338376965 | 1437 | 1436 | 1439 | 1428 | 41152 |
| 608 | 20230921 | 090000 | 279358864 | 1430 | 1415 | 1440 | 1414 | 176447 |