30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 3 | 20231018 | 190700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20231018 | 190600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20231018 | 190500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20231018 | 190400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20231018 | 190300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20231018 | 190200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20231018 | 190100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20231018 | 190000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20231018 | 185900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20231018 | 185800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20231018 | 185700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20231018 | 185600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20231018 | 185500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20231018 | 185400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20231018 | 185300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20231018 | 185200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20231018 | 185100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20231018 | 185000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20231018 | 184900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20231018 | 184800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20231018 | 184700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20231018 | 184600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20231018 | 184500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20231018 | 184400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20231018 | 184300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20231018 | 184200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20231018 | 184100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20231018 | 184000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20231018 | 183900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20231018 | 183800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 33 | 20231018 | 183700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20231018 | 183600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20231018 | 183500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20231018 | 183400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20231018 | 183300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20231018 | 183200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20231018 | 183100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20231018 | 183000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20231018 | 182900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20231018 | 182800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20231018 | 182700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20231018 | 182600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20231018 | 182500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20231018 | 182400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20231018 | 182300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20231018 | 182200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20231018 | 182100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20231018 | 182000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20231018 | 181900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20231018 | 181800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20231018 | 181700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20231018 | 181600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20231018 | 181500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20231018 | 181400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20231018 | 181300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20231018 | 181200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20231018 | 181100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20231018 | 181000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20231018 | 180900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20231018 | 180800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 63 | 20231018 | 180700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20231018 | 180600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20231018 | 180500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20231018 | 180400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20231018 | 180300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20231018 | 180200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20231018 | 180100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20231018 | 180000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20231018 | 175900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20231018 | 175800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20231018 | 175700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20231018 | 175600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20231018 | 175500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20231018 | 175400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20231018 | 175300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20231018 | 175200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20231018 | 175100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20231018 | 175000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20231018 | 174900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20231018 | 174800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20231018 | 174700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20231018 | 174600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20231018 | 174500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20231018 | 174400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20231018 | 174300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20231018 | 174200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20231018 | 174100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20231018 | 174000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20231018 | 173900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20231018 | 173800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 93 | 20231018 | 173700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20231018 | 173600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20231018 | 173500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20231018 | 173400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20231018 | 173300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20231018 | 173200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20231018 | 173100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20231018 | 173000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20231018 | 172900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20231018 | 172800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20231018 | 172700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20231018 | 172600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20231018 | 172500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20231018 | 172400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20231018 | 172300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20231018 | 172200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20231018 | 172100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20231018 | 172000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20231018 | 171900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20231018 | 171800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20231018 | 171700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20231018 | 171600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20231018 | 171500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20231018 | 171400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20231018 | 171300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20231018 | 171200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20231018 | 171100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20231018 | 171000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20231018 | 170900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20231018 | 170800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 123 | 20231018 | 170700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20231018 | 170600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20231018 | 170500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20231018 | 170400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20231018 | 170300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20231018 | 170200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20231018 | 170100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20231018 | 170000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20231018 | 165900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20231018 | 165800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20231018 | 165700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20231018 | 165600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20231018 | 165500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20231018 | 165400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20231018 | 165300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20231018 | 165200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20231018 | 165100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20231018 | 165000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20231018 | 164900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20231018 | 164800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20231018 | 164700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20231018 | 164600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20231018 | 164500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20231018 | 164400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20231018 | 164300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20231018 | 164200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20231018 | 164100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20231018 | 164000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20231018 | 163900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20231018 | 163800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 153 | 20231018 | 163700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20231018 | 163600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20231018 | 163500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20231018 | 163400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20231018 | 163300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20231018 | 163200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20231018 | 163100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20231018 | 163000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20231018 | 162900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20231018 | 162800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20231018 | 162700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20231018 | 162600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20231018 | 162500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20231018 | 162400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20231018 | 162300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20231018 | 162200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20231018 | 162100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20231018 | 162000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20231018 | 161900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20231018 | 161800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20231018 | 161700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20231018 | 161600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20231018 | 161500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20231018 | 161400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20231018 | 161300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20231018 | 161200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20231018 | 161100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20231018 | 161000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20231018 | 160900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20231018 | 160800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 183 | 20231018 | 160700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20231018 | 160600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20231018 | 160500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20231018 | 160400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20231018 | 160300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20231018 | 160200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20231018 | 160100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20231018 | 160000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20231018 | 155900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20231018 | 155800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20231018 | 155700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20231018 | 155600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20231018 | 155500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20231018 | 155400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20231018 | 155300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20231018 | 155200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20231018 | 155100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20231018 | 155000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20231018 | 154900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20231018 | 154800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20231018 | 154700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20231018 | 154600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20231018 | 154500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20231018 | 154400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20231018 | 154300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20231018 | 154200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20231018 | 154100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20231018 | 154000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20231018 | 153900 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20231018 | 153800 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 213 | 20231018 | 153700 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20231018 | 153600 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20231018 | 153500 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20231018 | 153400 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20231018 | 153300 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20231018 | 153200 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20231018 | 153100 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20231018 | 153000 | 3247559058 | 1385 | 1385 | 1385 | 1385 | 30549 |
| 221 | 20231018 | 152900 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20231018 | 152800 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20231018 | 152700 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20231018 | 152600 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20231018 | 152500 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20231018 | 152400 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20231018 | 152300 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20231018 | 152200 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20231018 | 152100 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20231018 | 152000 | 3205248693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20231018 | 151900 | 3205248693 | 1392 | 1390 | 1392 | 1386 | 4476 |
| 232 | 20231018 | 151800 | 3199039546 | 1390 | 1383 | 1390 | 1383 | 2908 |
| 233 | 20231018 | 151700 | 3195008619 | 1384 | 1385 | 1385 | 1384 | 11672 |
| 234 | 20231018 | 151600 | 3178852567 | 1386 | 1386 | 1386 | 1385 | 1347 |
| 235 | 20231018 | 151500 | 3176986544 | 1386 | 1386 | 1386 | 1385 | 13764 |
| 236 | 20231018 | 151400 | 3157921852 | 1385 | 1387 | 1388 | 1385 | 20343 |
| 237 | 20231018 | 151300 | 3129717997 | 1388 | 1388 | 1388 | 1388 | 15019 |
| 238 | 20231018 | 151200 | 3108871625 | 1388 | 1390 | 1390 | 1388 | 9607 |
| 239 | 20231018 | 151100 | 3095527420 | 1390 | 1390 | 1390 | 1389 | 183 |
| 240 | 20231018 | 151000 | 3095273206 | 1389 | 1389 | 1390 | 1389 | 3411 |
| 241 | 20231018 | 150900 | 3090532663 | 1390 | 1390 | 1390 | 1389 | 3828 |
| 242 | 20231018 | 150800 | 3085213532 | 1389 | 1390 | 1390 | 1389 | 3400 |
| 243 | 20231018 | 150700 | 3080490832 | 1389 | 1389 | 1391 | 1389 | 3866 |
| 244 | 20231018 | 150600 | 3075120956 | 1389 | 1390 | 1391 | 1388 | 12842 |
| 245 | 20231018 | 150500 | 3057279079 | 1390 | 1390 | 1390 | 1390 | 2043 |
| 246 | 20231018 | 150400 | 3054439309 | 1390 | 1391 | 1392 | 1390 | 3865 |
| 247 | 20231018 | 150300 | 3049064994 | 1391 | 1392 | 1392 | 1391 | 5953 |
| 248 | 20231018 | 150200 | 3040783887 | 1391 | 1391 | 1392 | 1391 | 13693 |
| 249 | 20231018 | 150100 | 3021736812 | 1390 | 1391 | 1391 | 1390 | 1081 |
| 250 | 20231018 | 150000 | 3020233583 | 1390 | 1391 | 1391 | 1390 | 1869 |
| 251 | 20231018 | 145900 | 3017634854 | 1391 | 1392 | 1392 | 1391 | 1600 |
| 252 | 20231018 | 145800 | 3015408954 | 1392 | 1392 | 1392 | 1391 | 474 |
| 253 | 20231018 | 145700 | 3014749596 | 1391 | 1390 | 1391 | 1390 | 1719 |
| 254 | 20231018 | 145600 | 3012358867 | 1390 | 1391 | 1391 | 1390 | 645 |
| 255 | 20231018 | 145500 | 3011461709 | 1391 | 1390 | 1391 | 1390 | 2905 |
| 256 | 20231018 | 145400 | 3007421750 | 1390 | 1390 | 1390 | 1390 | 2093 |
| 257 | 20231018 | 145300 | 3004512480 | 1391 | 1390 | 1391 | 1390 | 734 |
| 258 | 20231018 | 145200 | 3003492216 | 1390 | 1390 | 1390 | 1390 | 1052 |
| 259 | 20231018 | 145100 | 3002029936 | 1390 | 1390 | 1390 | 1390 | 552 |
| 260 | 20231018 | 145000 | 3001262656 | 1389 | 1389 | 1389 | 1388 | 3493 |
| 261 | 20231018 | 144900 | 2996410880 | 1389 | 1389 | 1389 | 1389 | 775 |
| 262 | 20231018 | 144800 | 2995334405 | 1389 | 1389 | 1390 | 1388 | 5742 |
| 263 | 20231018 | 144700 | 2987357968 | 1389 | 1390 | 1390 | 1389 | 3083 |
| 264 | 20231018 | 144600 | 2983074885 | 1390 | 1390 | 1391 | 1390 | 4481 |
| 265 | 20231018 | 144500 | 2976846244 | 1391 | 1390 | 1391 | 1390 | 544 |
| 266 | 20231018 | 144400 | 2976089840 | 1391 | 1390 | 1392 | 1390 | 1364 |
| 267 | 20231018 | 144300 | 2974193861 | 1390 | 1391 | 1391 | 1390 | 69358 |
| 268 | 20231018 | 144200 | 2877786209 | 1391 | 1391 | 1391 | 1390 | 2393 |
| 269 | 20231018 | 144100 | 2874458758 | 1391 | 1392 | 1392 | 1391 | 2951 |
| 270 | 20231018 | 144000 | 2870353880 | 1391 | 1392 | 1392 | 1391 | 643 |
| 271 | 20231018 | 143900 | 2869458915 | 1392 | 1392 | 1392 | 1392 | 301 |
| 272 | 20231018 | 143800 | 2869039923 | 1392 | 1391 | 1392 | 1391 | 4134 |
| 273 | 20231018 | 143700 | 2863289429 | 1391 | 1391 | 1392 | 1391 | 8811 |
| 274 | 20231018 | 143600 | 2851033280 | 1391 | 1391 | 1391 | 1391 | 1240 |
| 275 | 20231018 | 143500 | 2849308440 | 1391 | 1391 | 1391 | 1391 | 32 |
| 276 | 20231018 | 143400 | 2849263928 | 1391 | 1391 | 1391 | 1391 | 268 |
| 277 | 20231018 | 143300 | 2848891140 | 1393 | 1392 | 1393 | 1391 | 3605 |
| 278 | 20231018 | 143200 | 2843874389 | 1392 | 1391 | 1392 | 1391 | 2008 |
| 279 | 20231018 | 143100 | 2841079340 | 1391 | 1391 | 1391 | 1390 | 3011 |
| 280 | 20231018 | 143000 | 2836893802 | 1391 | 1391 | 1391 | 1391 | 2412 |
| 281 | 20231018 | 142900 | 2833538710 | 1391 | 1392 | 1392 | 1391 | 1531 |
| 282 | 20231018 | 142800 | 2831409078 | 1392 | 1391 | 1392 | 1390 | 4621 |
| 283 | 20231018 | 142700 | 2824982384 | 1391 | 1392 | 1392 | 1390 | 4125 |
| 284 | 20231018 | 142600 | 2819245374 | 1392 | 1390 | 1392 | 1390 | 11956 |
| 285 | 20231018 | 142500 | 2802626094 | 1390 | 1390 | 1391 | 1390 | 4772 |
| 286 | 20231018 | 142400 | 2795992999 | 1390 | 1391 | 1392 | 1390 | 5255 |
| 287 | 20231018 | 142300 | 2788683943 | 1391 | 1391 | 1391 | 1391 | 3806 |
| 288 | 20231018 | 142200 | 2783389797 | 1391 | 1392 | 1392 | 1391 | 8107 |
| 289 | 20231018 | 142100 | 2772111960 | 1392 | 1391 | 1392 | 1391 | 3028 |
| 290 | 20231018 | 142000 | 2767896994 | 1392 | 1392 | 1392 | 1392 | 313 |
| 291 | 20231018 | 141900 | 2767461298 | 1392 | 1392 | 1393 | 1392 | 3708 |
| 292 | 20231018 | 141800 | 2762299662 | 1392 | 1392 | 1392 | 1392 | 488 |
| 293 | 20231018 | 141700 | 2761620366 | 1392 | 1392 | 1392 | 1391 | 1572 |
| 294 | 20231018 | 141600 | 2759432588 | 1393 | 1391 | 1393 | 1391 | 208 |
| 295 | 20231018 | 141500 | 2759143215 | 1391 | 1393 | 1393 | 1391 | 4298 |
| 296 | 20231018 | 141400 | 2753162425 | 1393 | 1393 | 1393 | 1393 | 1280 |
| 297 | 20231018 | 141300 | 2751379385 | 1393 | 1393 | 1393 | 1393 | 40 |
| 298 | 20231018 | 141200 | 2751323665 | 1391 | 1392 | 1392 | 1390 | 9322 |
| 299 | 20231018 | 141100 | 2738362363 | 1393 | 1393 | 1393 | 1391 | 2677 |
| 300 | 20231018 | 141000 | 2734637404 | 1393 | 1392 | 1393 | 1390 | 24200 |
| 301 | 20231018 | 140900 | 2700972253 | 1392 | 1394 | 1394 | 1392 | 286 |
| 302 | 20231018 | 140800 | 2700573952 | 1393 | 1393 | 1394 | 1393 | 251 |
| 303 | 20231018 | 140700 | 2700224308 | 1393 | 1393 | 1393 | 1393 | 1255 |
| 304 | 20231018 | 140600 | 2698476093 | 1393 | 1393 | 1395 | 1393 | 1828 |
| 305 | 20231018 | 140500 | 2695929665 | 1393 | 1393 | 1393 | 1393 | 0 |
| 306 | 20231018 | 140400 | 2695929665 | 1393 | 1393 | 1393 | 1393 | 100 |
| 307 | 20231018 | 140300 | 2695790365 | 1393 | 1393 | 1393 | 1393 | 3443 |
| 308 | 20231018 | 140200 | 2690994266 | 1392 | 1392 | 1393 | 1392 | 1338 |
| 309 | 20231018 | 140100 | 2689131760 | 1395 | 1395 | 1395 | 1395 | 1 |
| 310 | 20231018 | 140000 | 2689130365 | 1392 | 1393 | 1393 | 1392 | 4364 |
| 311 | 20231018 | 135900 | 2683055477 | 1392 | 1394 | 1394 | 1392 | 4656 |
| 312 | 20231018 | 135800 | 2676571280 | 1394 | 1397 | 1397 | 1393 | 286 |
| 313 | 20231018 | 135700 | 2676172594 | 1397 | 1397 | 1397 | 1397 | 188 |
| 314 | 20231018 | 135600 | 2675909958 | 1397 | 1393 | 1397 | 1393 | 472 |
| 315 | 20231018 | 135500 | 2675251862 | 1393 | 1397 | 1397 | 1393 | 751 |
| 316 | 20231018 | 135400 | 2674203919 | 1392 | 1394 | 1394 | 1392 | 2322 |
| 317 | 20231018 | 135300 | 2670970927 | 1396 | 1398 | 1398 | 1393 | 250 |
| 318 | 20231018 | 135200 | 2670622066 | 1398 | 1398 | 1398 | 1398 | 60 |
| 319 | 20231018 | 135100 | 2670538186 | 1398 | 1398 | 1398 | 1398 | 181 |
| 320 | 20231018 | 135000 | 2670285148 | 1398 | 1392 | 1398 | 1392 | 60 |
| 321 | 20231018 | 134900 | 2670201508 | 1392 | 1392 | 1392 | 1392 | 1857 |
| 322 | 20231018 | 134800 | 2667616564 | 1392 | 1398 | 1398 | 1392 | 1932 |
| 323 | 20231018 | 134700 | 2664922943 | 1397 | 1397 | 1398 | 1397 | 30 |
| 324 | 20231018 | 134600 | 2664881028 | 1397 | 1397 | 1397 | 1397 | 5 |
| 325 | 20231018 | 134500 | 2664874043 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 326 | 20231018 | 134400 | 2663477043 | 1395 | 1395 | 1395 | 1395 | 0 |
| 327 | 20231018 | 134300 | 2663477043 | 1395 | 1396 | 1397 | 1395 | 1501 |
| 328 | 20231018 | 134200 | 2661380318 | 1397 | 1393 | 1397 | 1393 | 120 |
| 329 | 20231018 | 134100 | 2661213078 | 1397 | 1397 | 1397 | 1393 | 279 |
| 330 | 20231018 | 134000 | 2660823391 | 1397 | 1397 | 1397 | 1397 | 254 |
| 331 | 20231018 | 133900 | 2660468553 | 1397 | 1398 | 1398 | 1397 | 505 |
| 332 | 20231018 | 133800 | 2659762567 | 1398 | 1397 | 1398 | 1397 | 4321 |
| 333 | 20231018 | 133700 | 2653722119 | 1391 | 1391 | 1391 | 1391 | 201 |
| 334 | 20231018 | 133600 | 2653442528 | 1391 | 1395 | 1395 | 1391 | 23714 |
| 335 | 20231018 | 133500 | 2620387120 | 1395 | 1394 | 1395 | 1394 | 6119 |
| 336 | 20231018 | 133400 | 2611851207 | 1394 | 1394 | 1394 | 1394 | 5214 |
| 337 | 20231018 | 133300 | 2604582891 | 1393 | 1394 | 1394 | 1393 | 1749 |
| 338 | 20231018 | 133200 | 2602145312 | 1394 | 1394 | 1394 | 1394 | 3 |
| 339 | 20231018 | 133100 | 2602141130 | 1394 | 1393 | 1394 | 1393 | 126 |
| 340 | 20231018 | 133000 | 2601965607 | 1392 | 1393 | 1393 | 1392 | 235 |
| 341 | 20231018 | 132900 | 2601638477 | 1392 | 1392 | 1392 | 1392 | 241 |
| 342 | 20231018 | 132800 | 2601303005 | 1392 | 1391 | 1392 | 1391 | 228 |
| 343 | 20231018 | 132700 | 2600985687 | 1392 | 1392 | 1392 | 1392 | 100 |
| 344 | 20231018 | 132600 | 2600846487 | 1392 | 1392 | 1392 | 1392 | 1 |
| 345 | 20231018 | 132500 | 2600845095 | 1391 | 1392 | 1392 | 1391 | 520 |
| 346 | 20231018 | 132400 | 2600121755 | 1391 | 1391 | 1391 | 1390 | 5558 |
| 347 | 20231018 | 132300 | 2592394577 | 1390 | 1391 | 1391 | 1390 | 973 |
| 348 | 20231018 | 132200 | 2591042100 | 1391 | 1392 | 1392 | 1391 | 8619 |
| 349 | 20231018 | 132100 | 2579052911 | 1391 | 1392 | 1392 | 1391 | 4355 |
| 350 | 20231018 | 132000 | 2572994006 | 1392 | 1391 | 1392 | 1391 | 1050 |
| 351 | 20231018 | 131900 | 2571533406 | 1392 | 1392 | 1392 | 1392 | 157 |
| 352 | 20231018 | 131800 | 2571314862 | 1392 | 1392 | 1392 | 1392 | 50 |
| 353 | 20231018 | 131700 | 2571245262 | 1392 | 1393 | 1393 | 1392 | 2140 |
| 354 | 20231018 | 131600 | 2568266301 | 1393 | 1392 | 1393 | 1391 | 1039 |
| 355 | 20231018 | 131500 | 2566819015 | 1391 | 1392 | 1393 | 1391 | 3123 |
| 356 | 20231018 | 131400 | 2562471319 | 1393 | 1393 | 1393 | 1393 | 172 |
| 357 | 20231018 | 131300 | 2562231723 | 1392 | 1392 | 1392 | 1392 | 1148 |
| 358 | 20231018 | 131200 | 2560633707 | 1395 | 1395 | 1395 | 1395 | 1 |
| 359 | 20231018 | 131100 | 2560632312 | 1391 | 1391 | 1391 | 1391 | 1200 |
| 360 | 20231018 | 131000 | 2558963112 | 1391 | 1395 | 1395 | 1391 | 232 |
| 361 | 20231018 | 130900 | 2558640036 | 1395 | 1391 | 1395 | 1391 | 810 |
| 362 | 20231018 | 130800 | 2557511482 | 1390 | 1391 | 1391 | 1390 | 3743 |
| 363 | 20231018 | 130700 | 2552306802 | 1391 | 1391 | 1391 | 1391 | 2822 |
| 364 | 20231018 | 130600 | 2548381400 | 1391 | 1390 | 1391 | 1390 | 601 |
| 365 | 20231018 | 130500 | 2547545509 | 1390 | 1390 | 1390 | 1390 | 2438 |
| 366 | 20231018 | 130400 | 2544156689 | 1390 | 1391 | 1391 | 1390 | 10274 |
| 367 | 20231018 | 130300 | 2529872611 | 1391 | 1391 | 1393 | 1391 | 21817 |
| 368 | 20231018 | 130200 | 2499519271 | 1391 | 1391 | 1391 | 1390 | 13551 |
| 369 | 20231018 | 130100 | 2480676001 | 1391 | 1391 | 1391 | 1390 | 10854 |
| 370 | 20231018 | 130000 | 2465582818 | 1392 | 1392 | 1392 | 1392 | 210 |
| 371 | 20231018 | 125900 | 2465290498 | 1391 | 1391 | 1391 | 1391 | 16214 |
| 372 | 20231018 | 125800 | 2442736824 | 1392 | 1392 | 1393 | 1392 | 7110 |
| 373 | 20231018 | 125700 | 2432839695 | 1393 | 1392 | 1393 | 1392 | 3058 |
| 374 | 20231018 | 125600 | 2428582951 | 1392 | 1392 | 1392 | 1392 | 15778 |
| 375 | 20231018 | 125500 | 2406619975 | 1392 | 1392 | 1393 | 1392 | 6049 |
| 376 | 20231018 | 125400 | 2398199667 | 1392 | 1393 | 1393 | 1392 | 4857 |
| 377 | 20231018 | 125300 | 2391438486 | 1393 | 1393 | 1393 | 1393 | 7026 |
| 378 | 20231018 | 125200 | 2381651268 | 1393 | 1393 | 1393 | 1393 | 5051 |
| 379 | 20231018 | 125100 | 2374615225 | 1393 | 1393 | 1393 | 1392 | 1626 |
| 380 | 20231018 | 125000 | 2372350912 | 1393 | 1393 | 1393 | 1393 | 5498 |
| 381 | 20231018 | 124900 | 2364692198 | 1393 | 1395 | 1395 | 1393 | 3674 |
| 382 | 20231018 | 124800 | 2359572791 | 1394 | 1395 | 1395 | 1393 | 3191 |
| 383 | 20231018 | 124700 | 2355126201 | 1395 | 1395 | 1395 | 1393 | 22764 |
| 384 | 20231018 | 124600 | 2323405876 | 1395 | 1395 | 1396 | 1394 | 15892 |
| 385 | 20231018 | 124500 | 2301238039 | 1396 | 1395 | 1396 | 1395 | 381 |
| 386 | 20231018 | 124400 | 2300706195 | 1396 | 1397 | 1397 | 1396 | 6486 |
| 387 | 20231018 | 124300 | 2291650944 | 1397 | 1397 | 1398 | 1397 | 2671 |
| 388 | 20231018 | 124200 | 2287919556 | 1397 | 1397 | 1398 | 1397 | 6812 |
| 389 | 20231018 | 124100 | 2278400320 | 1398 | 1398 | 1398 | 1398 | 1601 |
| 390 | 20231018 | 124000 | 2276162122 | 1398 | 1398 | 1398 | 1398 | 82 |
| 391 | 20231018 | 123900 | 2276047486 | 1398 | 1398 | 1398 | 1398 | 915 |
| 392 | 20231018 | 123800 | 2274768316 | 1398 | 1398 | 1398 | 1398 | 1154 |
| 393 | 20231018 | 123700 | 2273155024 | 1398 | 1398 | 1398 | 1397 | 2608 |
| 394 | 20231018 | 123600 | 2269511133 | 1398 | 1399 | 1400 | 1397 | 1120 |
| 395 | 20231018 | 123500 | 2267945443 | 1398 | 1396 | 1398 | 1396 | 545 |
| 396 | 20231018 | 123400 | 2267183733 | 1396 | 1398 | 1398 | 1396 | 10178 |
| 397 | 20231018 | 123300 | 2252967991 | 1397 | 1399 | 1399 | 1397 | 2677 |
| 398 | 20231018 | 123200 | 2249224222 | 1397 | 1397 | 1398 | 1397 | 1452 |
| 399 | 20231018 | 123100 | 2247194778 | 1397 | 1398 | 1398 | 1397 | 1307 |
| 400 | 20231018 | 123000 | 2245368593 | 1397 | 1398 | 1398 | 1397 | 2196 |
| 401 | 20231018 | 122900 | 2242300780 | 1398 | 1397 | 1398 | 1396 | 256 |
| 402 | 20231018 | 122800 | 2241943183 | 1396 | 1396 | 1396 | 1395 | 5718 |
| 403 | 20231018 | 122700 | 2233961106 | 1397 | 1396 | 1397 | 1396 | 6275 |
| 404 | 20231018 | 122600 | 2225197807 | 1396 | 1398 | 1398 | 1396 | 10096 |
| 405 | 20231018 | 122500 | 2211101588 | 1398 | 1397 | 1398 | 1397 | 6739 |
| 406 | 20231018 | 122400 | 2201686553 | 1397 | 1396 | 1397 | 1396 | 249 |
| 407 | 20231018 | 122300 | 2201338900 | 1397 | 1398 | 1398 | 1397 | 3857 |
| 408 | 20231018 | 122200 | 2195950571 | 1398 | 1398 | 1398 | 1397 | 2836 |
| 409 | 20231018 | 122100 | 2191985858 | 1399 | 1398 | 1399 | 1397 | 5289 |
| 410 | 20231018 | 122000 | 2184593150 | 1398 | 1399 | 1399 | 1398 | 8203 |
| 411 | 20231018 | 121900 | 2173125352 | 1399 | 1399 | 1399 | 1399 | 163 |
| 412 | 20231018 | 121800 | 2172897315 | 1399 | 1400 | 1400 | 1399 | 3383 |
| 413 | 20231018 | 121700 | 2168164397 | 1400 | 1399 | 1400 | 1399 | 3810 |
| 414 | 20231018 | 121600 | 2162834206 | 1400 | 1400 | 1401 | 1400 | 4715 |
| 415 | 20231018 | 121500 | 2156233107 | 1400 | 1401 | 1401 | 1399 | 2214 |
| 416 | 20231018 | 121400 | 2153133837 | 1400 | 1400 | 1401 | 1400 | 41473 |
| 417 | 20231018 | 121300 | 2095071605 | 1401 | 1401 | 1401 | 1400 | 7658 |
| 418 | 20231018 | 121200 | 2084345344 | 1401 | 1402 | 1402 | 1401 | 6755 |
| 419 | 20231018 | 121100 | 2074878183 | 1402 | 1401 | 1402 | 1401 | 12 |
| 420 | 20231018 | 121000 | 2074861370 | 1401 | 1401 | 1402 | 1401 | 607 |
| 421 | 20231018 | 120900 | 2074010858 | 1402 | 1402 | 1402 | 1402 | 2500 |
| 422 | 20231018 | 120800 | 2070505858 | 1402 | 1402 | 1402 | 1402 | 560 |
| 423 | 20231018 | 120700 | 2069720738 | 1402 | 1403 | 1403 | 1402 | 1864 |
| 424 | 20231018 | 120600 | 2067107310 | 1403 | 1402 | 1403 | 1401 | 1399 |
| 425 | 20231018 | 120500 | 2065145054 | 1402 | 1402 | 1402 | 1401 | 1413 |
| 426 | 20231018 | 120400 | 2063164328 | 1401 | 1402 | 1402 | 1401 | 3642 |
| 427 | 20231018 | 120300 | 2058061495 | 1402 | 1402 | 1402 | 1402 | 7076 |
| 428 | 20231018 | 120200 | 2048140943 | 1402 | 1402 | 1402 | 1401 | 27989 |
| 429 | 20231018 | 120100 | 2008904969 | 1402 | 1402 | 1402 | 1402 | 1739 |
| 430 | 20231018 | 120000 | 2006466891 | 1402 | 1402 | 1402 | 1402 | 766 |
| 431 | 20231018 | 115900 | 2005392959 | 1402 | 1402 | 1402 | 1402 | 114 |
| 432 | 20231018 | 115800 | 2005233131 | 1402 | 1402 | 1402 | 1401 | 514 |
| 433 | 20231018 | 115700 | 2004512504 | 1401 | 1402 | 1402 | 1401 | 1476 |
| 434 | 20231018 | 115600 | 2002443172 | 1402 | 1402 | 1402 | 1402 | 665 |
| 435 | 20231018 | 115500 | 2001510842 | 1402 | 1401 | 1402 | 1401 | 5579 |
| 436 | 20231018 | 115400 | 1993694544 | 1401 | 1402 | 1403 | 1401 | 3464 |
| 437 | 20231018 | 115300 | 1988839682 | 1402 | 1402 | 1403 | 1401 | 20174 |
| 438 | 20231018 | 115200 | 1960563137 | 1403 | 1403 | 1403 | 1403 | 1 |
| 439 | 20231018 | 115100 | 1960561734 | 1403 | 1403 | 1403 | 1402 | 823 |
| 440 | 20231018 | 115000 | 1959407134 | 1403 | 1405 | 1406 | 1403 | 7051 |
| 441 | 20231018 | 114900 | 1949514568 | 1404 | 1406 | 1406 | 1404 | 897 |
| 442 | 20231018 | 114800 | 1948254016 | 1406 | 1406 | 1406 | 1406 | 40 |
| 443 | 20231018 | 114700 | 1948197776 | 1406 | 1404 | 1406 | 1404 | 46 |
| 444 | 20231018 | 114600 | 1948133170 | 1404 | 1403 | 1404 | 1403 | 8557 |
| 445 | 20231018 | 114500 | 1936120669 | 1403 | 1403 | 1403 | 1402 | 2785 |
| 446 | 20231018 | 114400 | 1932213334 | 1403 | 1403 | 1403 | 1403 | 2308 |
| 447 | 20231018 | 114300 | 1928975210 | 1403 | 1403 | 1403 | 1402 | 4365 |
| 448 | 20231018 | 114200 | 1922852026 | 1403 | 1404 | 1404 | 1403 | 11010 |
| 449 | 20231018 | 114100 | 1907404941 | 1404 | 1404 | 1404 | 1403 | 1697 |
| 450 | 20231018 | 114000 | 1905022553 | 1404 | 1403 | 1404 | 1403 | 6061 |
| 451 | 20231018 | 113900 | 1896514148 | 1403 | 1405 | 1405 | 1403 | 12503 |
| 452 | 20231018 | 113800 | 1878965624 | 1405 | 1406 | 1407 | 1405 | 1327 |
| 453 | 20231018 | 113700 | 1877100976 | 1408 | 1405 | 1408 | 1405 | 359 |
| 454 | 20231018 | 113600 | 1876596292 | 1405 | 1405 | 1405 | 1404 | 6409 |
| 455 | 20231018 | 113500 | 1867591709 | 1404 | 1405 | 1405 | 1404 | 1676 |
| 456 | 20231018 | 113400 | 1865238359 | 1405 | 1405 | 1407 | 1404 | 10327 |
| 457 | 20231018 | 113300 | 1850733421 | 1405 | 1406 | 1406 | 1405 | 15497 |
| 458 | 20231018 | 113200 | 1828960130 | 1405 | 1406 | 1406 | 1405 | 6403 |
| 459 | 20231018 | 113100 | 1819957802 | 1406 | 1407 | 1407 | 1406 | 1844 |
| 460 | 20231018 | 113000 | 1817365136 | 1407 | 1407 | 1407 | 1407 | 31 |
| 461 | 20231018 | 112900 | 1817321519 | 1408 | 1407 | 1408 | 1406 | 11161 |
| 462 | 20231018 | 112800 | 1801622521 | 1407 | 1408 | 1408 | 1407 | 967 |
| 463 | 20231018 | 112700 | 1800261937 | 1409 | 1408 | 1409 | 1407 | 1699 |
| 464 | 20231018 | 112600 | 1797869141 | 1407 | 1407 | 1407 | 1407 | 6739 |
| 465 | 20231018 | 112500 | 1788387368 | 1407 | 1407 | 1407 | 1407 | 11424 |
| 466 | 20231018 | 112400 | 1772313800 | 1407 | 1409 | 1409 | 1407 | 2572 |
| 467 | 20231018 | 112300 | 1768692832 | 1409 | 1409 | 1409 | 1409 | 100 |
| 468 | 20231018 | 112200 | 1768551932 | 1407 | 1407 | 1407 | 1407 | 6338 |
| 469 | 20231018 | 112100 | 1759634366 | 1407 | 1407 | 1407 | 1407 | 200 |
| 470 | 20231018 | 112000 | 1759352966 | 1407 | 1407 | 1410 | 1407 | 3891 |
| 471 | 20231018 | 111900 | 1753878072 | 1407 | 1407 | 1410 | 1406 | 6162 |
| 472 | 20231018 | 111800 | 1745210386 | 1407 | 1407 | 1407 | 1406 | 3666 |
| 473 | 20231018 | 111700 | 1740054511 | 1407 | 1407 | 1407 | 1407 | 3017 |
| 474 | 20231018 | 111600 | 1735809592 | 1407 | 1409 | 1409 | 1407 | 14481 |
| 475 | 20231018 | 111500 | 1715426954 | 1409 | 1409 | 1409 | 1409 | 80 |
| 476 | 20231018 | 111400 | 1715314234 | 1409 | 1409 | 1409 | 1409 | 253 |
| 477 | 20231018 | 111300 | 1714957757 | 1408 | 1407 | 1408 | 1407 | 5688 |
| 478 | 20231018 | 111200 | 1706952258 | 1408 | 1408 | 1408 | 1407 | 5961 |
| 479 | 20231018 | 111100 | 1698559684 | 1409 | 1408 | 1409 | 1408 | 470 |
| 480 | 20231018 | 111000 | 1697897904 | 1408 | 1409 | 1410 | 1408 | 3939 |
| 481 | 20231018 | 110900 | 1692349307 | 1410 | 1410 | 1410 | 1409 | 3697 |
| 482 | 20231018 | 110800 | 1687136538 | 1410 | 1410 | 1410 | 1410 | 2304 |
| 483 | 20231018 | 110700 | 1683887898 | 1410 | 1410 | 1410 | 1409 | 126 |
| 484 | 20231018 | 110600 | 1683710242 | 1410 | 1410 | 1410 | 1410 | 1769 |
| 485 | 20231018 | 110500 | 1681215952 | 1410 | 1410 | 1410 | 1410 | 1620 |
| 486 | 20231018 | 110400 | 1678931752 | 1409 | 1410 | 1410 | 1409 | 661 |
| 487 | 20231018 | 110300 | 1677999902 | 1410 | 1411 | 1411 | 1407 | 14713 |
| 488 | 20231018 | 110200 | 1657285854 | 1410 | 1408 | 1412 | 1408 | 530 |
| 489 | 20231018 | 110100 | 1656539608 | 1409 | 1409 | 1409 | 1408 | 1973 |
| 490 | 20231018 | 110000 | 1653759661 | 1408 | 1409 | 1409 | 1408 | 2433 |
| 491 | 20231018 | 105900 | 1650333155 | 1410 | 1410 | 1410 | 1410 | 339 |
| 492 | 20231018 | 105800 | 1649855165 | 1410 | 1409 | 1410 | 1409 | 1865 |
| 493 | 20231018 | 105700 | 1647227356 | 1409 | 1409 | 1409 | 1407 | 18531 |
| 494 | 20231018 | 105600 | 1621128488 | 1409 | 1409 | 1410 | 1408 | 5079 |
| 495 | 20231018 | 105500 | 1613971839 | 1409 | 1414 | 1414 | 1408 | 53382 |
| 496 | 20231018 | 105400 | 1538662917 | 1416 | 1413 | 1416 | 1413 | 8365 |
| 497 | 20231018 | 105300 | 1526842763 | 1413 | 1416 | 1416 | 1413 | 13713 |
| 498 | 20231018 | 105200 | 1507443112 | 1415 | 1416 | 1416 | 1415 | 13105 |
| 499 | 20231018 | 105100 | 1488890155 | 1417 | 1417 | 1417 | 1417 | 435 |
| 500 | 20231018 | 105000 | 1488273760 | 1419 | 1419 | 1419 | 1419 | 352 |
| 501 | 20231018 | 104900 | 1487774272 | 1416 | 1419 | 1419 | 1416 | 10 |
| 502 | 20231018 | 104800 | 1487760109 | 1416 | 1419 | 1419 | 1416 | 878 |
| 503 | 20231018 | 104700 | 1486515270 | 1416 | 1419 | 1419 | 1416 | 3894 |
| 504 | 20231018 | 104600 | 1480995093 | 1419 | 1417 | 1420 | 1417 | 301 |
| 505 | 20231018 | 104500 | 1480568173 | 1417 | 1417 | 1417 | 1416 | 1281 |
| 506 | 20231018 | 104400 | 1478753546 | 1417 | 1420 | 1420 | 1416 | 61488 |
| 507 | 20231018 | 104300 | 1391612087 | 1419 | 1419 | 1420 | 1419 | 310 |
| 508 | 20231018 | 104200 | 1391172116 | 1420 | 1419 | 1420 | 1419 | 62 |
| 509 | 20231018 | 104100 | 1391084126 | 1422 | 1422 | 1422 | 1419 | 420 |
| 510 | 20231018 | 104000 | 1390488135 | 1421 | 1422 | 1422 | 1420 | 5304 |
| 511 | 20231018 | 103900 | 1382951934 | 1421 | 1421 | 1421 | 1421 | 1105 |
| 512 | 20231018 | 103800 | 1381381729 | 1422 | 1421 | 1422 | 1421 | 516 |
| 513 | 20231018 | 103700 | 1380648492 | 1421 | 1421 | 1421 | 1421 | 30 |
| 514 | 20231018 | 103600 | 1380605862 | 1421 | 1420 | 1421 | 1420 | 237 |
| 515 | 20231018 | 103500 | 1380269204 | 1420 | 1419 | 1420 | 1419 | 293 |
| 516 | 20231018 | 103400 | 1379853145 | 1419 | 1420 | 1420 | 1418 | 2607 |
| 517 | 20231018 | 103300 | 1376155585 | 1419 | 1420 | 1420 | 1419 | 2688 |
| 518 | 20231018 | 103200 | 1372338626 | 1420 | 1420 | 1420 | 1419 | 3002 |
| 519 | 20231018 | 103100 | 1368076841 | 1420 | 1419 | 1420 | 1419 | 352 |
| 520 | 20231018 | 103000 | 1367577300 | 1419 | 1419 | 1419 | 1419 | 107 |
| 521 | 20231018 | 102900 | 1367425467 | 1418 | 1419 | 1419 | 1418 | 6375 |
| 522 | 20231018 | 102800 | 1358382369 | 1420 | 1421 | 1421 | 1420 | 1287 |
| 523 | 20231018 | 102700 | 1356554542 | 1421 | 1421 | 1421 | 1421 | 51 |
| 524 | 20231018 | 102600 | 1356482071 | 1419 | 1420 | 1420 | 1419 | 372 |
| 525 | 20231018 | 102500 | 1355953843 | 1420 | 1419 | 1420 | 1419 | 394 |
| 526 | 20231018 | 102400 | 1355394713 | 1419 | 1418 | 1419 | 1418 | 13 |
| 527 | 20231018 | 102300 | 1355376267 | 1418 | 1418 | 1418 | 1418 | 101 |
| 528 | 20231018 | 102200 | 1355233049 | 1418 | 1423 | 1423 | 1418 | 3765 |
| 529 | 20231018 | 102100 | 1349894166 | 1418 | 1422 | 1422 | 1418 | 33731 |
| 530 | 20231018 | 102000 | 1302021668 | 1422 | 1422 | 1423 | 1422 | 4510 |
| 531 | 20231018 | 101900 | 1295608447 | 1423 | 1423 | 1423 | 1423 | 2020 |
| 532 | 20231018 | 101800 | 1292733987 | 1423 | 1422 | 1423 | 1422 | 1787 |
| 533 | 20231018 | 101700 | 1290191087 | 1422 | 1422 | 1422 | 1422 | 201 |
| 534 | 20231018 | 101600 | 1289905265 | 1422 | 1422 | 1422 | 1422 | 200 |
| 535 | 20231018 | 101500 | 1289620865 | 1420 | 1420 | 1421 | 1420 | 3013 |
| 536 | 20231018 | 101400 | 1285341008 | 1420 | 1420 | 1420 | 1419 | 1411 |
| 537 | 20231018 | 101300 | 1283338598 | 1420 | 1419 | 1420 | 1419 | 3309 |
| 538 | 20231018 | 101200 | 1278641127 | 1419 | 1419 | 1419 | 1419 | 0 |
| 539 | 20231018 | 101100 | 1278641127 | 1419 | 1420 | 1420 | 1418 | 1451 |
| 540 | 20231018 | 101000 | 1276583081 | 1419 | 1418 | 1419 | 1418 | 2873 |
| 541 | 20231018 | 100900 | 1272508512 | 1418 | 1419 | 1419 | 1418 | 4507 |
| 542 | 20231018 | 100800 | 1266116576 | 1419 | 1419 | 1421 | 1419 | 1881 |
| 543 | 20231018 | 100700 | 1263447433 | 1419 | 1419 | 1419 | 1419 | 2516 |
| 544 | 20231018 | 100600 | 1259877229 | 1419 | 1420 | 1420 | 1419 | 3701 |
| 545 | 20231018 | 100500 | 1254625509 | 1419 | 1422 | 1422 | 1419 | 1780 |
| 546 | 20231018 | 100400 | 1252097339 | 1423 | 1419 | 1423 | 1418 | 5578 |
| 547 | 20231018 | 100300 | 1244180510 | 1419 | 1420 | 1421 | 1419 | 28562 |
| 548 | 20231018 | 100200 | 1203638040 | 1420 | 1422 | 1422 | 1420 | 4700 |
| 549 | 20231018 | 100100 | 1196959725 | 1422 | 1422 | 1422 | 1422 | 1500 |
| 550 | 20231018 | 100000 | 1194826725 | 1422 | 1423 | 1423 | 1422 | 4843 |
| 551 | 20231018 | 095900 | 1187939967 | 1423 | 1422 | 1423 | 1422 | 268 |
| 552 | 20231018 | 095800 | 1187558805 | 1422 | 1422 | 1422 | 1421 | 2692 |
| 553 | 20231018 | 095700 | 1183731675 | 1422 | 1425 | 1425 | 1422 | 19041 |
| 554 | 20231018 | 095600 | 1156632252 | 1425 | 1426 | 1426 | 1425 | 1705 |
| 555 | 20231018 | 095500 | 1154202444 | 1426 | 1426 | 1426 | 1425 | 685 |
| 556 | 20231018 | 095400 | 1153225984 | 1426 | 1426 | 1426 | 1425 | 2705 |
| 557 | 20231018 | 095300 | 1149370987 | 1425 | 1429 | 1429 | 1425 | 17946 |
| 558 | 20231018 | 095200 | 1123770317 | 1429 | 1430 | 1430 | 1429 | 2483 |
| 559 | 20231018 | 095100 | 1120221777 | 1430 | 1431 | 1431 | 1429 | 5311 |
| 560 | 20231018 | 095000 | 1112628925 | 1431 | 1431 | 1431 | 1431 | 44 |
| 561 | 20231018 | 094900 | 1112565961 | 1431 | 1432 | 1432 | 1431 | 54 |
| 562 | 20231018 | 094800 | 1112488637 | 1430 | 1429 | 1430 | 1429 | 406 |
| 563 | 20231018 | 094700 | 1111908163 | 1429 | 1433 | 1435 | 1429 | 8186 |
| 564 | 20231018 | 094600 | 1100193324 | 1435 | 1433 | 1435 | 1433 | 231 |
| 565 | 20231018 | 094500 | 1099862287 | 1432 | 1431 | 1435 | 1430 | 6514 |
| 566 | 20231018 | 094400 | 1090532119 | 1430 | 1431 | 1432 | 1430 | 1748 |
| 567 | 20231018 | 094300 | 1088031347 | 1430 | 1430 | 1432 | 1430 | 5188 |
| 568 | 20231018 | 094200 | 1080612465 | 1429 | 1432 | 1432 | 1429 | 7949 |
| 569 | 20231018 | 094100 | 1069246475 | 1431 | 1433 | 1433 | 1431 | 3485 |
| 570 | 20231018 | 094000 | 1064257266 | 1433 | 1434 | 1434 | 1432 | 7143 |
| 571 | 20231018 | 093900 | 1054018769 | 1434 | 1437 | 1437 | 1434 | 12448 |
| 572 | 20231018 | 093800 | 1036147353 | 1436 | 1437 | 1437 | 1436 | 3546 |
| 573 | 20231018 | 093700 | 1031054991 | 1437 | 1438 | 1438 | 1436 | 8915 |
| 574 | 20231018 | 093600 | 1018243998 | 1437 | 1437 | 1437 | 1436 | 4528 |
| 575 | 20231018 | 093500 | 1011738364 | 1436 | 1437 | 1438 | 1436 | 4059 |
| 576 | 20231018 | 093400 | 1005902536 | 1437 | 1435 | 1437 | 1435 | 3679 |
| 577 | 20231018 | 093300 | 1000617242 | 1434 | 1437 | 1438 | 1433 | 8838 |
| 578 | 20231018 | 093200 | 987924152 | 1438 | 1432 | 1438 | 1431 | 36780 |
| 579 | 20231018 | 093100 | 935160432 | 1432 | 1433 | 1433 | 1431 | 8301 |
| 580 | 20231018 | 093000 | 923272961 | 1433 | 1433 | 1433 | 1432 | 1740 |
| 581 | 20231018 | 092900 | 920779781 | 1433 | 1433 | 1434 | 1432 | 4434 |
| 582 | 20231018 | 092800 | 914426631 | 1433 | 1433 | 1434 | 1433 | 5318 |
| 583 | 20231018 | 092700 | 906804123 | 1432 | 1432 | 1433 | 1429 | 34370 |
| 584 | 20231018 | 092600 | 857599218 | 1432 | 1430 | 1433 | 1430 | 5982 |
| 585 | 20231018 | 092500 | 849035482 | 1429 | 1428 | 1430 | 1427 | 6639 |
| 586 | 20231018 | 092400 | 839547041 | 1427 | 1428 | 1430 | 1427 | 1137 |
| 587 | 20231018 | 092300 | 837922842 | 1426 | 1425 | 1426 | 1425 | 283 |
| 588 | 20231018 | 092200 | 837519544 | 1427 | 1424 | 1427 | 1424 | 4254 |
| 589 | 20231018 | 092100 | 831454167 | 1426 | 1424 | 1426 | 1424 | 2340 |
| 590 | 20231018 | 092000 | 828121961 | 1424 | 1426 | 1426 | 1424 | 7097 |
| 591 | 20231018 | 091900 | 818005345 | 1426 | 1425 | 1426 | 1425 | 1170 |
| 592 | 20231018 | 091800 | 816336945 | 1424 | 1424 | 1424 | 1424 | 2994 |
| 593 | 20231018 | 091700 | 812073489 | 1423 | 1423 | 1423 | 1422 | 4057 |
| 594 | 20231018 | 091600 | 806303557 | 1422 | 1418 | 1422 | 1418 | 23587 |
| 595 | 20231018 | 091500 | 772812039 | 1418 | 1431 | 1431 | 1418 | 75206 |
| 596 | 20231018 | 091400 | 665895038 | 1428 | 1431 | 1432 | 1426 | 26339 |
| 597 | 20231018 | 091300 | 628274590 | 1431 | 1429 | 1433 | 1426 | 36000 |
| 598 | 20231018 | 091200 | 576800435 | 1426 | 1438 | 1438 | 1426 | 51473 |
| 599 | 20231018 | 091100 | 503153070 | 1433 | 1439 | 1440 | 1433 | 55532 |
| 600 | 20231018 | 091000 | 423441544 | 1438 | 1446 | 1447 | 1435 | 78650 |
| 601 | 20231018 | 090900 | 310090610 | 1445 | 1424 | 1447 | 1421 | 92209 |
| 602 | 20231018 | 090800 | 177601357 | 1425 | 1424 | 1425 | 1420 | 1422 |
| 603 | 20231018 | 090700 | 175582021 | 1418 | 1425 | 1425 | 1417 | 18895 |
| 604 | 20231018 | 090600 | 148754247 | 1421 | 1425 | 1425 | 1420 | 6942 |
| 605 | 20231018 | 090500 | 138882853 | 1425 | 1426 | 1426 | 1418 | 9537 |
| 606 | 20231018 | 090400 | 125313402 | 1426 | 1416 | 1426 | 1416 | 32017 |
| 607 | 20231018 | 090300 | 79831889 | 1416 | 1424 | 1424 | 1416 | 5370 |
| 608 | 20231018 | 090200 | 72217101 | 1425 | 1425 | 1425 | 1417 | 355 |
| 609 | 20231018 | 090100 | 71712175 | 1425 | 1417 | 1425 | 1414 | 5446 |
| 610 | 20231018 | 090000 | 63994547 | 1417 | 1417 | 1418 | 1415 | 44314 |