31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 3 | 20240626 | 191400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240626 | 191300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240626 | 191200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240626 | 191100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240626 | 191000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240626 | 190900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240626 | 190800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240626 | 190700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240626 | 190600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240626 | 190500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240626 | 190400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240626 | 190300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240626 | 190200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240626 | 190100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240626 | 190000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240626 | 185900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240626 | 185800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240626 | 185700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240626 | 185600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240626 | 185500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240626 | 185400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240626 | 185300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240626 | 185200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240626 | 185100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240626 | 185000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240626 | 184900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240626 | 184800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240626 | 184700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240626 | 184600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240626 | 184500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 33 | 20240626 | 184400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240626 | 184300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240626 | 184200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240626 | 184100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240626 | 184000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240626 | 183900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240626 | 183800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240626 | 183700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240626 | 183600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240626 | 183500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240626 | 183400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240626 | 183300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240626 | 183200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240626 | 183100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240626 | 183000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240626 | 182900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240626 | 182800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240626 | 182700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240626 | 182600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240626 | 182500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240626 | 182400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240626 | 182300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240626 | 182200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240626 | 182100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240626 | 182000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240626 | 181900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240626 | 181800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240626 | 181700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240626 | 181600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240626 | 181500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 63 | 20240626 | 181400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240626 | 181300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240626 | 181200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240626 | 181100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240626 | 181000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240626 | 180900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240626 | 180800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240626 | 180700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240626 | 180600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240626 | 180500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240626 | 180400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240626 | 180300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240626 | 180200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240626 | 180100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240626 | 180000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240626 | 175900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240626 | 175800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240626 | 175700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240626 | 175600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240626 | 175500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240626 | 175400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240626 | 175300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240626 | 175200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240626 | 175100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240626 | 175000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240626 | 174900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240626 | 174800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240626 | 174700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240626 | 174600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240626 | 174500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 93 | 20240626 | 174400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240626 | 174300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240626 | 174200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240626 | 174100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240626 | 174000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240626 | 173900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240626 | 173800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240626 | 173700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240626 | 173600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240626 | 173500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240626 | 173400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240626 | 173300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240626 | 173200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240626 | 173100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240626 | 173000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240626 | 172900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240626 | 172800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240626 | 172700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240626 | 172600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240626 | 172500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240626 | 172400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240626 | 172300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240626 | 172200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240626 | 172100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240626 | 172000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240626 | 171900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240626 | 171800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240626 | 171700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240626 | 171600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240626 | 171500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 123 | 20240626 | 171400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240626 | 171300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240626 | 171200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240626 | 171100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240626 | 171000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240626 | 170900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240626 | 170800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240626 | 170700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240626 | 170600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240626 | 170500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240626 | 170400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240626 | 170300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240626 | 170200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240626 | 170100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240626 | 170000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240626 | 165900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240626 | 165800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240626 | 165700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240626 | 165600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240626 | 165500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240626 | 165400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240626 | 165300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240626 | 165200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240626 | 165100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240626 | 165000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240626 | 164900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240626 | 164800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240626 | 164700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240626 | 164600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240626 | 164500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 153 | 20240626 | 164400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240626 | 164300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240626 | 164200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240626 | 164100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240626 | 164000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240626 | 163900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240626 | 163800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240626 | 163700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240626 | 163600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240626 | 163500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240626 | 163400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240626 | 163300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240626 | 163200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240626 | 163100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240626 | 163000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240626 | 162900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240626 | 162800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240626 | 162700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240626 | 162600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240626 | 162500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240626 | 162400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240626 | 162300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240626 | 162200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240626 | 162100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240626 | 162000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240626 | 161900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240626 | 161800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240626 | 161700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240626 | 161600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240626 | 161500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 183 | 20240626 | 161400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240626 | 161300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240626 | 161200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240626 | 161100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240626 | 161000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240626 | 160900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240626 | 160800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240626 | 160700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240626 | 160600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240626 | 160500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240626 | 160400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240626 | 160300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240626 | 160200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240626 | 160100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240626 | 160000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240626 | 155900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240626 | 155800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240626 | 155700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240626 | 155600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240626 | 155500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240626 | 155400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240626 | 155300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240626 | 155200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240626 | 155100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240626 | 155000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240626 | 154900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240626 | 154800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240626 | 154700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240626 | 154600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240626 | 154500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 213 | 20240626 | 154400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240626 | 154300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240626 | 154200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240626 | 154100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240626 | 154000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240626 | 153900 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240626 | 153800 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240626 | 153700 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240626 | 153600 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240626 | 153500 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240626 | 153400 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240626 | 153300 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240626 | 153200 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240626 | 153100 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240626 | 153000 | 9427670030 | 2120 | 2120 | 2120 | 2120 | 101831 |
| 228 | 20240626 | 152900 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240626 | 152800 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240626 | 152700 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240626 | 152600 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20240626 | 152500 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20240626 | 152400 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20240626 | 152300 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20240626 | 152200 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20240626 | 152100 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20240626 | 152000 | 9211788310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20240626 | 151900 | 9211788310 | 2125 | 2125 | 2125 | 2120 | 8440 |
| 239 | 20240626 | 151800 | 9193856085 | 2120 | 2120 | 2125 | 2120 | 9959 |
| 240 | 20240626 | 151700 | 9172706655 | 2125 | 2120 | 2125 | 2120 | 5605 |
| 241 | 20240626 | 151600 | 9160811545 | 2120 | 2125 | 2125 | 2120 | 6829 |
| 242 | 20240626 | 151500 | 9146309400 | 2125 | 2125 | 2125 | 2120 | 11694 |
| 243 | 20240626 | 151400 | 9121460550 | 2125 | 2120 | 2125 | 2115 | 33238 |
| 244 | 20240626 | 151300 | 9050994880 | 2120 | 2120 | 2120 | 2115 | 6443 |
| 245 | 20240626 | 151200 | 9037354350 | 2120 | 2120 | 2120 | 2115 | 15903 |
| 246 | 20240626 | 151100 | 9003657890 | 2120 | 2120 | 2120 | 2115 | 16710 |
| 247 | 20240626 | 151000 | 8968277925 | 2115 | 2120 | 2120 | 2115 | 11055 |
| 248 | 20240626 | 150900 | 8944841335 | 2120 | 2115 | 2120 | 2115 | 18722 |
| 249 | 20240626 | 150800 | 8905233335 | 2115 | 2120 | 2120 | 2115 | 1872 |
| 250 | 20240626 | 150700 | 8901271445 | 2120 | 2115 | 2120 | 2115 | 10794 |
| 251 | 20240626 | 150600 | 8878434235 | 2115 | 2115 | 2115 | 2110 | 6588 |
| 252 | 20240626 | 150500 | 8864507625 | 2110 | 2110 | 2115 | 2110 | 8365 |
| 253 | 20240626 | 150400 | 8846844260 | 2110 | 2110 | 2115 | 2110 | 1282 |
| 254 | 20240626 | 150300 | 8844138305 | 2110 | 2110 | 2115 | 2110 | 8454 |
| 255 | 20240626 | 150200 | 8826300355 | 2110 | 2115 | 2115 | 2110 | 8992 |
| 256 | 20240626 | 150100 | 8807304125 | 2115 | 2120 | 2120 | 2115 | 26607 |
| 257 | 20240626 | 150000 | 8751014865 | 2115 | 2120 | 2120 | 2115 | 1929 |
| 258 | 20240626 | 145900 | 8746933455 | 2120 | 2120 | 2120 | 2115 | 1816 |
| 259 | 20240626 | 145800 | 8743084635 | 2120 | 2120 | 2120 | 2115 | 376 |
| 260 | 20240626 | 145700 | 8742289015 | 2115 | 2120 | 2120 | 2115 | 1485 |
| 261 | 20240626 | 145600 | 8739146720 | 2120 | 2120 | 2120 | 2115 | 1368 |
| 262 | 20240626 | 145500 | 8736246565 | 2120 | 2120 | 2120 | 2115 | 3998 |
| 263 | 20240626 | 145400 | 8727778805 | 2120 | 2115 | 2120 | 2115 | 5035 |
| 264 | 20240626 | 145300 | 8717109380 | 2115 | 2115 | 2115 | 2115 | 1629 |
| 265 | 20240626 | 145200 | 8713664045 | 2115 | 2110 | 2115 | 2110 | 26478 |
| 266 | 20240626 | 145100 | 8657673075 | 2115 | 2110 | 2115 | 2110 | 4175 |
| 267 | 20240626 | 145000 | 8648857280 | 2110 | 2115 | 2115 | 2110 | 25319 |
| 268 | 20240626 | 144900 | 8595428975 | 2115 | 2115 | 2115 | 2110 | 9607 |
| 269 | 20240626 | 144800 | 8575120220 | 2110 | 2110 | 2115 | 2110 | 2896 |
| 270 | 20240626 | 144700 | 8569007040 | 2115 | 2115 | 2115 | 2110 | 10039 |
| 271 | 20240626 | 144600 | 8547814475 | 2115 | 2115 | 2115 | 2115 | 22083 |
| 272 | 20240626 | 144500 | 8501108930 | 2115 | 2120 | 2120 | 2115 | 1578 |
| 273 | 20240626 | 144400 | 8497768910 | 2120 | 2120 | 2120 | 2115 | 3973 |
| 274 | 20240626 | 144300 | 8489360195 | 2120 | 2120 | 2120 | 2115 | 1075 |
| 275 | 20240626 | 144200 | 8487082980 | 2120 | 2120 | 2120 | 2115 | 693 |
| 276 | 20240626 | 144100 | 8485617220 | 2115 | 2120 | 2120 | 2115 | 3885 |
| 277 | 20240626 | 144000 | 8477381035 | 2120 | 2120 | 2120 | 2120 | 5229 |
| 278 | 20240626 | 143900 | 8466295555 | 2120 | 2125 | 2125 | 2120 | 1970 |
| 279 | 20240626 | 143800 | 8462117795 | 2125 | 2120 | 2125 | 2120 | 4479 |
| 280 | 20240626 | 143700 | 8452622145 | 2120 | 2120 | 2120 | 2115 | 767 |
| 281 | 20240626 | 143600 | 8450996355 | 2115 | 2125 | 2125 | 2115 | 9933 |
| 282 | 20240626 | 143500 | 8429952235 | 2125 | 2125 | 2125 | 2120 | 221 |
| 283 | 20240626 | 143400 | 8429483670 | 2125 | 2120 | 2125 | 2120 | 17332 |
| 284 | 20240626 | 143300 | 8392724380 | 2120 | 2115 | 2120 | 2115 | 22742 |
| 285 | 20240626 | 143200 | 8344619845 | 2115 | 2105 | 2115 | 2105 | 15728 |
| 286 | 20240626 | 143100 | 8311427425 | 2110 | 2105 | 2110 | 2105 | 8769 |
| 287 | 20240626 | 143000 | 8292930915 | 2110 | 2105 | 2110 | 2105 | 1607 |
| 288 | 20240626 | 142900 | 8289546945 | 2110 | 2110 | 2110 | 2105 | 801 |
| 289 | 20240626 | 142800 | 8287857335 | 2110 | 2105 | 2110 | 2105 | 1636 |
| 290 | 20240626 | 142700 | 8284408215 | 2105 | 2110 | 2110 | 2105 | 41688 |
| 291 | 20240626 | 142600 | 8196649940 | 2105 | 2105 | 2110 | 2105 | 10597 |
| 292 | 20240626 | 142500 | 8174299420 | 2110 | 2110 | 2110 | 2105 | 8143 |
| 293 | 20240626 | 142400 | 8157130750 | 2110 | 2110 | 2110 | 2105 | 9637 |
| 294 | 20240626 | 142300 | 8136839815 | 2105 | 2110 | 2110 | 2105 | 407 |
| 295 | 20240626 | 142200 | 8135981775 | 2110 | 2115 | 2115 | 2105 | 12801 |
| 296 | 20240626 | 142100 | 8108972490 | 2110 | 2115 | 2115 | 2110 | 18602 |
| 297 | 20240626 | 142000 | 8069636755 | 2110 | 2110 | 2115 | 2110 | 11262 |
| 298 | 20240626 | 141900 | 8045872400 | 2115 | 2110 | 2115 | 2110 | 679 |
| 299 | 20240626 | 141800 | 8044438205 | 2105 | 2110 | 2115 | 2105 | 22385 |
| 300 | 20240626 | 141700 | 7997206755 | 2115 | 2115 | 2115 | 2110 | 974 |
| 301 | 20240626 | 141600 | 7995148500 | 2115 | 2110 | 2115 | 2110 | 1436 |
| 302 | 20240626 | 141500 | 7992118370 | 2110 | 2110 | 2115 | 2110 | 813 |
| 303 | 20240626 | 141400 | 7990401800 | 2110 | 2110 | 2115 | 2110 | 8211 |
| 304 | 20240626 | 141300 | 7973076555 | 2110 | 2115 | 2115 | 2110 | 2739 |
| 305 | 20240626 | 141200 | 7967296455 | 2110 | 2115 | 2115 | 2110 | 187 |
| 306 | 20240626 | 141100 | 7966901850 | 2115 | 2115 | 2115 | 2110 | 553 |
| 307 | 20240626 | 141000 | 7965733755 | 2110 | 2110 | 2115 | 2110 | 9630 |
| 308 | 20240626 | 140900 | 7945406755 | 2115 | 2110 | 2115 | 2110 | 1117 |
| 309 | 20240626 | 140800 | 7943046515 | 2110 | 2115 | 2115 | 2110 | 7181 |
| 310 | 20240626 | 140700 | 7927891640 | 2110 | 2110 | 2115 | 2110 | 7692 |
| 311 | 20240626 | 140600 | 7911661515 | 2110 | 2110 | 2115 | 2110 | 2772 |
| 312 | 20240626 | 140500 | 7905802185 | 2110 | 2110 | 2110 | 2110 | 1138 |
| 313 | 20240626 | 140400 | 7903401005 | 2115 | 2110 | 2115 | 2110 | 3590 |
| 314 | 20240626 | 140300 | 7895812530 | 2110 | 2110 | 2115 | 2110 | 4900 |
| 315 | 20240626 | 140200 | 7885472610 | 2115 | 2115 | 2115 | 2110 | 2652 |
| 316 | 20240626 | 140100 | 7879868720 | 2110 | 2110 | 2115 | 2110 | 5369 |
| 317 | 20240626 | 140000 | 7868539980 | 2115 | 2115 | 2115 | 2110 | 1858 |
| 318 | 20240626 | 135900 | 7864612625 | 2115 | 2110 | 2115 | 2110 | 3419 |
| 319 | 20240626 | 135800 | 7857385190 | 2115 | 2110 | 2115 | 2110 | 2337 |
| 320 | 20240626 | 135700 | 7852450355 | 2110 | 2110 | 2115 | 2110 | 1011 |
| 321 | 20240626 | 135600 | 7850317140 | 2115 | 2115 | 2115 | 2110 | 4478 |
| 322 | 20240626 | 135500 | 7840858280 | 2110 | 2110 | 2115 | 2110 | 1257 |
| 323 | 20240626 | 135400 | 7838205460 | 2115 | 2115 | 2115 | 2110 | 3397 |
| 324 | 20240626 | 135300 | 7831037005 | 2115 | 2115 | 2115 | 2115 | 72 |
| 325 | 20240626 | 135200 | 7830884725 | 2115 | 2115 | 2115 | 2110 | 384 |
| 326 | 20240626 | 135100 | 7830073520 | 2115 | 2110 | 2115 | 2110 | 2768 |
| 327 | 20240626 | 135000 | 7824225205 | 2115 | 2115 | 2115 | 2110 | 3905 |
| 328 | 20240626 | 134900 | 7815980450 | 2115 | 2110 | 2115 | 2110 | 3421 |
| 329 | 20240626 | 134800 | 7808748510 | 2110 | 2110 | 2110 | 2110 | 2300 |
| 330 | 20240626 | 134700 | 7803895510 | 2110 | 2115 | 2120 | 2110 | 7177 |
| 331 | 20240626 | 134600 | 7788702310 | 2120 | 2120 | 2120 | 2115 | 2872 |
| 332 | 20240626 | 134500 | 7782627735 | 2120 | 2115 | 2120 | 2115 | 240 |
| 333 | 20240626 | 134400 | 7782120045 | 2115 | 2115 | 2115 | 2115 | 17802 |
| 334 | 20240626 | 134300 | 7744468815 | 2115 | 2120 | 2120 | 2115 | 1906 |
| 335 | 20240626 | 134200 | 7740437510 | 2120 | 2120 | 2120 | 2115 | 1374 |
| 336 | 20240626 | 134100 | 7737528630 | 2120 | 2115 | 2120 | 2115 | 3209 |
| 337 | 20240626 | 134000 | 7730740955 | 2115 | 2120 | 2120 | 2115 | 1939 |
| 338 | 20240626 | 133900 | 7726639965 | 2115 | 2115 | 2120 | 2115 | 937 |
| 339 | 20240626 | 133800 | 7724657730 | 2115 | 2115 | 2120 | 2115 | 5791 |
| 340 | 20240626 | 133700 | 7712408745 | 2115 | 2115 | 2120 | 2115 | 972 |
| 341 | 20240626 | 133600 | 7710352905 | 2120 | 2115 | 2120 | 2110 | 5429 |
| 342 | 20240626 | 133500 | 7698875565 | 2115 | 2115 | 2115 | 2110 | 5902 |
| 343 | 20240626 | 133400 | 7686393750 | 2120 | 2120 | 2120 | 2115 | 6416 |
| 344 | 20240626 | 133300 | 7672823700 | 2115 | 2120 | 2120 | 2115 | 8787 |
| 345 | 20240626 | 133200 | 7654228565 | 2115 | 2120 | 2120 | 2115 | 6165 |
| 346 | 20240626 | 133100 | 7641177845 | 2120 | 2120 | 2120 | 2115 | 334 |
| 347 | 20240626 | 133000 | 7640470930 | 2115 | 2115 | 2115 | 2115 | 5286 |
| 348 | 20240626 | 132900 | 7629291040 | 2120 | 2120 | 2120 | 2115 | 3702 |
| 349 | 20240626 | 132800 | 7621461005 | 2115 | 2120 | 2120 | 2115 | 522 |
| 350 | 20240626 | 132700 | 7620355270 | 2120 | 2115 | 2120 | 2115 | 4333 |
| 351 | 20240626 | 132600 | 7611169810 | 2115 | 2120 | 2120 | 2115 | 11466 |
| 352 | 20240626 | 132500 | 7586862890 | 2120 | 2125 | 2125 | 2120 | 1640 |
| 353 | 20240626 | 132400 | 7583385290 | 2125 | 2120 | 2125 | 2120 | 283 |
| 354 | 20240626 | 132300 | 7582785320 | 2125 | 2125 | 2125 | 2120 | 2335 |
| 355 | 20240626 | 132200 | 7577833960 | 2120 | 2115 | 2120 | 2115 | 24593 |
| 356 | 20240626 | 132100 | 7525697050 | 2115 | 2120 | 2120 | 2115 | 1295 |
| 357 | 20240626 | 132000 | 7522951945 | 2120 | 2115 | 2120 | 2115 | 1600 |
| 358 | 20240626 | 131900 | 7519562410 | 2120 | 2120 | 2120 | 2115 | 2584 |
| 359 | 20240626 | 131800 | 7514087230 | 2120 | 2120 | 2120 | 2115 | 3037 |
| 360 | 20240626 | 131700 | 7507658840 | 2120 | 2115 | 2120 | 2115 | 3406 |
| 361 | 20240626 | 131600 | 7500452320 | 2120 | 2120 | 2120 | 2115 | 406 |
| 362 | 20240626 | 131500 | 7499592500 | 2120 | 2120 | 2120 | 2115 | 403 |
| 363 | 20240626 | 131400 | 7498738885 | 2120 | 2120 | 2120 | 2115 | 6951 |
| 364 | 20240626 | 131300 | 7484012765 | 2120 | 2115 | 2120 | 2115 | 6206 |
| 365 | 20240626 | 131200 | 7470886995 | 2120 | 2120 | 2120 | 2115 | 761 |
| 366 | 20240626 | 131100 | 7469277200 | 2120 | 2115 | 2120 | 2115 | 1068 |
| 367 | 20240626 | 131000 | 7467016380 | 2115 | 2120 | 2120 | 2115 | 798 |
| 368 | 20240626 | 130900 | 7465326020 | 2115 | 2120 | 2120 | 2115 | 328 |
| 369 | 20240626 | 130800 | 7464631180 | 2120 | 2120 | 2120 | 2115 | 2675 |
| 370 | 20240626 | 130700 | 7458970180 | 2115 | 2115 | 2120 | 2115 | 14247 |
| 371 | 20240626 | 130600 | 7428833275 | 2115 | 2115 | 2120 | 2115 | 11164 |
| 372 | 20240626 | 130500 | 7405219815 | 2115 | 2115 | 2115 | 2115 | 12029 |
| 373 | 20240626 | 130400 | 7379778480 | 2115 | 2115 | 2115 | 2115 | 7491 |
| 374 | 20240626 | 130300 | 7363935015 | 2115 | 2115 | 2120 | 2115 | 891 |
| 375 | 20240626 | 130200 | 7362050525 | 2115 | 2115 | 2120 | 2115 | 2243 |
| 376 | 20240626 | 130100 | 7357306320 | 2115 | 2120 | 2120 | 2115 | 1374 |
| 377 | 20240626 | 130000 | 7354399870 | 2120 | 2110 | 2120 | 2110 | 227 |
| 378 | 20240626 | 125900 | 7353920850 | 2110 | 2120 | 2120 | 2110 | 1363 |
| 379 | 20240626 | 125800 | 7351034415 | 2110 | 2115 | 2115 | 2110 | 5250 |
| 380 | 20240626 | 125700 | 7339930675 | 2115 | 2115 | 2120 | 2115 | 19764 |
| 381 | 20240626 | 125600 | 7298129555 | 2115 | 2120 | 2120 | 2115 | 8699 |
| 382 | 20240626 | 125500 | 7279731150 | 2115 | 2120 | 2120 | 2115 | 208 |
| 383 | 20240626 | 125400 | 7279291095 | 2120 | 2115 | 2120 | 2115 | 411 |
| 384 | 20240626 | 125300 | 7278421350 | 2120 | 2115 | 2120 | 2115 | 341 |
| 385 | 20240626 | 125200 | 7277698990 | 2115 | 2115 | 2120 | 2115 | 5249 |
| 386 | 20240626 | 125100 | 7266596995 | 2115 | 2120 | 2120 | 2115 | 1511 |
| 387 | 20240626 | 125000 | 7263396685 | 2120 | 2115 | 2120 | 2115 | 399 |
| 388 | 20240626 | 124900 | 7262550945 | 2115 | 2115 | 2120 | 2115 | 1895 |
| 389 | 20240626 | 124800 | 7258541020 | 2115 | 2120 | 2120 | 2115 | 1624 |
| 390 | 20240626 | 124700 | 7255100640 | 2120 | 2120 | 2120 | 2115 | 216 |
| 391 | 20240626 | 124600 | 7254643740 | 2115 | 2115 | 2115 | 2110 | 10820 |
| 392 | 20240626 | 124500 | 7231761940 | 2115 | 2115 | 2115 | 2115 | 1554 |
| 393 | 20240626 | 124400 | 7228475230 | 2115 | 2115 | 2120 | 2110 | 3922 |
| 394 | 20240626 | 124300 | 7220181110 | 2110 | 2115 | 2115 | 2110 | 6588 |
| 395 | 20240626 | 124200 | 7206248500 | 2110 | 2115 | 2115 | 2110 | 2137 |
| 396 | 20240626 | 124100 | 7201735195 | 2110 | 2115 | 2120 | 2110 | 18441 |
| 397 | 20240626 | 124000 | 7162823765 | 2120 | 2110 | 2120 | 2110 | 5786 |
| 398 | 20240626 | 123900 | 7150588880 | 2115 | 2115 | 2115 | 2110 | 2356 |
| 399 | 20240626 | 123800 | 7145606820 | 2115 | 2115 | 2120 | 2115 | 3213 |
| 400 | 20240626 | 123700 | 7138800720 | 2120 | 2115 | 2120 | 2110 | 7097 |
| 401 | 20240626 | 123600 | 7123773420 | 2115 | 2110 | 2115 | 2110 | 3517 |
| 402 | 20240626 | 123500 | 7116337465 | 2110 | 2110 | 2115 | 2110 | 4731 |
| 403 | 20240626 | 123400 | 7106339695 | 2110 | 2110 | 2115 | 2110 | 5899 |
| 404 | 20240626 | 123300 | 7093877620 | 2110 | 2115 | 2115 | 2110 | 1235 |
| 405 | 20240626 | 123200 | 7091271180 | 2115 | 2110 | 2115 | 2110 | 2820 |
| 406 | 20240626 | 123100 | 7085320235 | 2115 | 2115 | 2115 | 2110 | 3812 |
| 407 | 20240626 | 123000 | 7077266180 | 2115 | 2110 | 2115 | 2110 | 2778 |
| 408 | 20240626 | 122900 | 7071403560 | 2110 | 2105 | 2110 | 2105 | 67395 |
| 409 | 20240626 | 122800 | 6929302300 | 2105 | 2110 | 2110 | 2100 | 9456 |
| 410 | 20240626 | 122700 | 6909398270 | 2105 | 2105 | 2110 | 2105 | 9430 |
| 411 | 20240626 | 122600 | 6889544325 | 2105 | 2105 | 2105 | 2100 | 18808 |
| 412 | 20240626 | 122500 | 6849957395 | 2105 | 2105 | 2105 | 2100 | 3993 |
| 413 | 20240626 | 122400 | 6841565480 | 2105 | 2100 | 2105 | 2100 | 9481 |
| 414 | 20240626 | 122300 | 6821653930 | 2105 | 2105 | 2105 | 2100 | 14267 |
| 415 | 20240626 | 122200 | 6791639115 | 2105 | 2105 | 2105 | 2105 | 11472 |
| 416 | 20240626 | 122100 | 6767490555 | 2105 | 2105 | 2105 | 2105 | 13798 |
| 417 | 20240626 | 122000 | 6738445765 | 2105 | 2110 | 2110 | 2105 | 1809 |
| 418 | 20240626 | 121900 | 6734634470 | 2110 | 2105 | 2110 | 2105 | 346 |
| 419 | 20240626 | 121800 | 6733905010 | 2110 | 2110 | 2110 | 2110 | 1786 |
| 420 | 20240626 | 121700 | 6730136550 | 2110 | 2105 | 2110 | 2105 | 457 |
| 421 | 20240626 | 121600 | 6729173190 | 2110 | 2105 | 2110 | 2100 | 13752 |
| 422 | 20240626 | 121500 | 6700225250 | 2105 | 2105 | 2105 | 2105 | 1620 |
| 423 | 20240626 | 121400 | 6696815150 | 2105 | 2105 | 2110 | 2100 | 25498 |
| 424 | 20240626 | 121300 | 6643143700 | 2105 | 2105 | 2110 | 2105 | 8594 |
| 425 | 20240626 | 121200 | 6625053170 | 2105 | 2110 | 2110 | 2105 | 12583 |
| 426 | 20240626 | 121100 | 6598565700 | 2105 | 2110 | 2110 | 2105 | 5344 |
| 427 | 20240626 | 121000 | 6587315795 | 2110 | 2110 | 2110 | 2105 | 8528 |
| 428 | 20240626 | 120900 | 6569353775 | 2110 | 2110 | 2110 | 2110 | 69 |
| 429 | 20240626 | 120800 | 6569208185 | 2110 | 2110 | 2110 | 2105 | 13484 |
| 430 | 20240626 | 120700 | 6540812850 | 2105 | 2105 | 2110 | 2105 | 1489 |
| 431 | 20240626 | 120600 | 6537678390 | 2105 | 2110 | 2110 | 2105 | 3086 |
| 432 | 20240626 | 120500 | 6531168965 | 2110 | 2110 | 2110 | 2105 | 3558 |
| 433 | 20240626 | 120400 | 6523678750 | 2110 | 2105 | 2110 | 2105 | 1311 |
| 434 | 20240626 | 120300 | 6520918095 | 2105 | 2110 | 2110 | 2105 | 5558 |
| 435 | 20240626 | 120200 | 6509216040 | 2105 | 2105 | 2110 | 2105 | 530 |
| 436 | 20240626 | 120100 | 6508100190 | 2105 | 2105 | 2110 | 2105 | 8583 |
| 437 | 20240626 | 120000 | 6490032725 | 2105 | 2110 | 2110 | 2105 | 5977 |
| 438 | 20240626 | 115900 | 6477450800 | 2110 | 2105 | 2110 | 2105 | 812 |
| 439 | 20240626 | 115800 | 6475740765 | 2105 | 2110 | 2110 | 2105 | 5418 |
| 440 | 20240626 | 115700 | 6464331620 | 2110 | 2110 | 2110 | 2105 | 2375 |
| 441 | 20240626 | 115600 | 6459320480 | 2110 | 2110 | 2110 | 2105 | 3614 |
| 442 | 20240626 | 115500 | 6451711685 | 2110 | 2115 | 2115 | 2110 | 56265 |
| 443 | 20240626 | 115400 | 6332992470 | 2115 | 2115 | 2115 | 2110 | 1810 |
| 444 | 20240626 | 115300 | 6329166320 | 2115 | 2115 | 2115 | 2110 | 2665 |
| 445 | 20240626 | 115200 | 6323535055 | 2110 | 2110 | 2115 | 2110 | 1289 |
| 446 | 20240626 | 115100 | 6320814845 | 2110 | 2110 | 2115 | 2110 | 2294 |
| 447 | 20240626 | 115000 | 6315974370 | 2110 | 2120 | 2120 | 2110 | 3740 |
| 448 | 20240626 | 114900 | 6308067050 | 2115 | 2120 | 2120 | 2115 | 15342 |
| 449 | 20240626 | 114800 | 6275618685 | 2120 | 2115 | 2120 | 2115 | 1493 |
| 450 | 20240626 | 114700 | 6272460415 | 2115 | 2120 | 2120 | 2115 | 191 |
| 451 | 20240626 | 114600 | 6272056445 | 2120 | 2120 | 2120 | 2120 | 235 |
| 452 | 20240626 | 114500 | 6271558245 | 2115 | 2115 | 2120 | 2115 | 519 |
| 453 | 20240626 | 114400 | 6270460480 | 2115 | 2120 | 2120 | 2115 | 3677 |
| 454 | 20240626 | 114300 | 6262674665 | 2120 | 2115 | 2120 | 2115 | 16 |
| 455 | 20240626 | 114200 | 6262640795 | 2120 | 2115 | 2120 | 2115 | 215 |
| 456 | 20240626 | 114100 | 6262185070 | 2120 | 2115 | 2120 | 2115 | 2160 |
| 457 | 20240626 | 114000 | 6257616190 | 2115 | 2110 | 2115 | 2110 | 815 |
| 458 | 20240626 | 113900 | 6255892875 | 2115 | 2110 | 2115 | 2110 | 5184 |
| 459 | 20240626 | 113800 | 6244943575 | 2110 | 2115 | 2115 | 2110 | 9405 |
| 460 | 20240626 | 113700 | 6225098465 | 2115 | 2110 | 2115 | 2110 | 1041 |
| 461 | 20240626 | 113600 | 6222897445 | 2110 | 2120 | 2120 | 2110 | 3806 |
| 462 | 20240626 | 113500 | 6214848630 | 2115 | 2115 | 2120 | 2115 | 4446 |
| 463 | 20240626 | 113400 | 6205439145 | 2115 | 2120 | 2120 | 2115 | 3770 |
| 464 | 20240626 | 113300 | 6197459270 | 2120 | 2115 | 2120 | 2115 | 255 |
| 465 | 20240626 | 113200 | 6196919795 | 2115 | 2115 | 2115 | 2115 | 1355 |
| 466 | 20240626 | 113100 | 6194053970 | 2115 | 2120 | 2120 | 2115 | 14400 |
| 467 | 20240626 | 113000 | 6163591940 | 2115 | 2115 | 2120 | 2115 | 1830 |
| 468 | 20240626 | 112900 | 6159721265 | 2115 | 2120 | 2120 | 2115 | 12067 |
| 469 | 20240626 | 112800 | 6134154620 | 2120 | 2125 | 2125 | 2120 | 7434 |
| 470 | 20240626 | 112700 | 6118394525 | 2120 | 2120 | 2125 | 2120 | 1317 |
| 471 | 20240626 | 112600 | 6115602310 | 2120 | 2125 | 2125 | 2120 | 11581 |
| 472 | 20240626 | 112500 | 6091003835 | 2125 | 2125 | 2130 | 2125 | 2687 |
| 473 | 20240626 | 112400 | 6085293955 | 2125 | 2125 | 2130 | 2125 | 6034 |
| 474 | 20240626 | 112300 | 6072471540 | 2125 | 2130 | 2130 | 2125 | 587 |
| 475 | 20240626 | 112200 | 6071222430 | 2130 | 2130 | 2130 | 2125 | 634 |
| 476 | 20240626 | 112100 | 6069872065 | 2130 | 2130 | 2130 | 2125 | 519 |
| 477 | 20240626 | 112000 | 6068767195 | 2130 | 2125 | 2130 | 2125 | 1115 |
| 478 | 20240626 | 111900 | 6066396925 | 2125 | 2125 | 2125 | 2125 | 6742 |
| 479 | 20240626 | 111800 | 6052070175 | 2125 | 2130 | 2130 | 2125 | 132 |
| 480 | 20240626 | 111700 | 6051789020 | 2125 | 2125 | 2130 | 2125 | 4178 |
| 481 | 20240626 | 111600 | 6042906780 | 2125 | 2125 | 2125 | 2125 | 1262 |
| 482 | 20240626 | 111500 | 6040225030 | 2125 | 2130 | 2130 | 2125 | 3345 |
| 483 | 20240626 | 111400 | 6033116750 | 2125 | 2130 | 2130 | 2125 | 1250 |
| 484 | 20240626 | 111300 | 6030455200 | 2130 | 2130 | 2130 | 2125 | 1252 |
| 485 | 20240626 | 111200 | 6027791295 | 2130 | 2130 | 2130 | 2130 | 25 |
| 486 | 20240626 | 111100 | 6027738045 | 2130 | 2130 | 2130 | 2125 | 1930 |
| 487 | 20240626 | 111000 | 6023636545 | 2130 | 2125 | 2130 | 2125 | 4240 |
| 488 | 20240626 | 110900 | 6014623940 | 2125 | 2125 | 2125 | 2125 | 5846 |
| 489 | 20240626 | 110800 | 6002201190 | 2125 | 2130 | 2130 | 2125 | 5211 |
| 490 | 20240626 | 110700 | 5991104980 | 2130 | 2135 | 2135 | 2125 | 9381 |
| 491 | 20240626 | 110600 | 5971084255 | 2135 | 2130 | 2135 | 2130 | 7129 |
| 492 | 20240626 | 110500 | 5955893860 | 2130 | 2135 | 2135 | 2130 | 798 |
| 493 | 20240626 | 110400 | 5954190295 | 2135 | 2130 | 2135 | 2130 | 680 |
| 494 | 20240626 | 110300 | 5952741890 | 2130 | 2135 | 2135 | 2130 | 20169 |
| 495 | 20240626 | 110200 | 5909773695 | 2135 | 2135 | 2135 | 2135 | 1960 |
| 496 | 20240626 | 110100 | 5905589095 | 2135 | 2130 | 2135 | 2130 | 32 |
| 497 | 20240626 | 110000 | 5905520825 | 2130 | 2135 | 2135 | 2130 | 1021 |
| 498 | 20240626 | 105900 | 5903346090 | 2130 | 2135 | 2135 | 2130 | 203 |
| 499 | 20240626 | 105800 | 5902912695 | 2135 | 2135 | 2135 | 2135 | 3731 |
| 500 | 20240626 | 105700 | 5894947010 | 2135 | 2135 | 2135 | 2130 | 3647 |
| 501 | 20240626 | 105600 | 5887165065 | 2135 | 2135 | 2135 | 2135 | 1252 |
| 502 | 20240626 | 105500 | 5884492045 | 2135 | 2135 | 2135 | 2130 | 5009 |
| 503 | 20240626 | 105400 | 5873800330 | 2135 | 2135 | 2135 | 2130 | 8480 |
| 504 | 20240626 | 105300 | 5855696430 | 2135 | 2135 | 2135 | 2130 | 2119 |
| 505 | 20240626 | 105200 | 5851178840 | 2135 | 2135 | 2135 | 2135 | 1786 |
| 506 | 20240626 | 105100 | 5847365730 | 2135 | 2135 | 2135 | 2130 | 1199 |
| 507 | 20240626 | 105000 | 5844806770 | 2135 | 2135 | 2140 | 2135 | 2139 |
| 508 | 20240626 | 104900 | 5840240000 | 2135 | 2135 | 2140 | 2135 | 8571 |
| 509 | 20240626 | 104800 | 5821940780 | 2140 | 2140 | 2140 | 2135 | 4649 |
| 510 | 20240626 | 104700 | 5812011230 | 2140 | 2140 | 2140 | 2135 | 1156 |
| 511 | 20240626 | 104600 | 5809538585 | 2140 | 2135 | 2140 | 2130 | 13416 |
| 512 | 20240626 | 104500 | 5780910305 | 2135 | 2130 | 2135 | 2130 | 6790 |
| 513 | 20240626 | 104400 | 5766414590 | 2130 | 2135 | 2135 | 2130 | 4640 |
| 514 | 20240626 | 104300 | 5756531075 | 2130 | 2135 | 2135 | 2130 | 1911 |
| 515 | 20240626 | 104200 | 5752454175 | 2130 | 2135 | 2135 | 2130 | 6791 |
| 516 | 20240626 | 104100 | 5737980155 | 2135 | 2130 | 2135 | 2130 | 12872 |
| 517 | 20240626 | 104000 | 5710504535 | 2135 | 2135 | 2135 | 2130 | 4968 |
| 518 | 20240626 | 103900 | 5699905500 | 2135 | 2130 | 2135 | 2130 | 7898 |
| 519 | 20240626 | 103800 | 5683082240 | 2130 | 2130 | 2130 | 2130 | 22323 |
| 520 | 20240626 | 103700 | 5635534250 | 2130 | 2125 | 2130 | 2120 | 9982 |
| 521 | 20240626 | 103600 | 5614321180 | 2120 | 2120 | 2125 | 2120 | 1756 |
| 522 | 20240626 | 103500 | 5610598450 | 2120 | 2120 | 2125 | 2120 | 5969 |
| 523 | 20240626 | 103400 | 5597936165 | 2120 | 2120 | 2125 | 2120 | 6678 |
| 524 | 20240626 | 103300 | 5583778780 | 2120 | 2125 | 2125 | 2120 | 2729 |
| 525 | 20240626 | 103200 | 5577992985 | 2125 | 2125 | 2125 | 2120 | 1216 |
| 526 | 20240626 | 103100 | 5575412835 | 2125 | 2120 | 2125 | 2115 | 12048 |
| 527 | 20240626 | 103000 | 5549874130 | 2110 | 2120 | 2120 | 2110 | 7710 |
| 528 | 20240626 | 102900 | 5533580575 | 2120 | 2115 | 2120 | 2115 | 791 |
| 529 | 20240626 | 102800 | 5531904660 | 2120 | 2120 | 2120 | 2115 | 2604 |
| 530 | 20240626 | 102700 | 5526386945 | 2115 | 2115 | 2120 | 2115 | 1049 |
| 531 | 20240626 | 102600 | 5524164905 | 2115 | 2115 | 2120 | 2110 | 16850 |
| 532 | 20240626 | 102500 | 5488532325 | 2110 | 2110 | 2115 | 2110 | 4799 |
| 533 | 20240626 | 102400 | 5478405820 | 2110 | 2110 | 2115 | 2110 | 1069 |
| 534 | 20240626 | 102300 | 5476147550 | 2115 | 2110 | 2115 | 2110 | 23483 |
| 535 | 20240626 | 102200 | 5426570700 | 2115 | 2115 | 2115 | 2110 | 3252 |
| 536 | 20240626 | 102100 | 5419708130 | 2115 | 2115 | 2115 | 2110 | 2334 |
| 537 | 20240626 | 102000 | 5414781280 | 2115 | 2110 | 2120 | 2110 | 19796 |
| 538 | 20240626 | 101900 | 5372927860 | 2115 | 2115 | 2115 | 2100 | 88097 |
| 539 | 20240626 | 101800 | 5187375275 | 2115 | 2115 | 2115 | 2110 | 1248 |
| 540 | 20240626 | 101700 | 5184737255 | 2115 | 2115 | 2120 | 2110 | 2646 |
| 541 | 20240626 | 101600 | 5179140960 | 2120 | 2110 | 2120 | 2110 | 15862 |
| 542 | 20240626 | 101500 | 5145622385 | 2110 | 2110 | 2110 | 2105 | 16215 |
| 543 | 20240626 | 101400 | 5111468250 | 2110 | 2105 | 2110 | 2105 | 27971 |
| 544 | 20240626 | 101300 | 5052449565 | 2105 | 2110 | 2110 | 2105 | 12532 |
| 545 | 20240626 | 101200 | 5026054345 | 2110 | 2110 | 2110 | 2105 | 8745 |
| 546 | 20240626 | 101100 | 5007638250 | 2105 | 2110 | 2110 | 2105 | 8183 |
| 547 | 20240626 | 101000 | 4990407790 | 2110 | 2115 | 2115 | 2105 | 40669 |
| 548 | 20240626 | 100900 | 4904623045 | 2110 | 2115 | 2115 | 2110 | 1991 |
| 549 | 20240626 | 100800 | 4900417260 | 2115 | 2115 | 2115 | 2110 | 5348 |
| 550 | 20240626 | 100700 | 4889126910 | 2110 | 2115 | 2115 | 2110 | 5476 |
| 551 | 20240626 | 100600 | 4877571450 | 2115 | 2115 | 2115 | 2110 | 12409 |
| 552 | 20240626 | 100500 | 4851345220 | 2115 | 2115 | 2115 | 2110 | 18381 |
| 553 | 20240626 | 100400 | 4812502050 | 2115 | 2115 | 2115 | 2110 | 13727 |
| 554 | 20240626 | 100300 | 4783504030 | 2115 | 2115 | 2115 | 2110 | 9794 |
| 555 | 20240626 | 100200 | 4762832835 | 2115 | 2115 | 2115 | 2110 | 16073 |
| 556 | 20240626 | 100100 | 4728899845 | 2115 | 2125 | 2125 | 2115 | 84467 |
| 557 | 20240626 | 100000 | 4550004160 | 2120 | 2125 | 2125 | 2120 | 2855 |
| 558 | 20240626 | 095900 | 4543945520 | 2125 | 2120 | 2125 | 2120 | 3199 |
| 559 | 20240626 | 095800 | 4537160830 | 2125 | 2125 | 2125 | 2120 | 7603 |
| 560 | 20240626 | 095700 | 4521008395 | 2125 | 2125 | 2125 | 2120 | 8991 |
| 561 | 20240626 | 095600 | 4501919610 | 2125 | 2125 | 2125 | 2120 | 22898 |
| 562 | 20240626 | 095500 | 4453276705 | 2120 | 2120 | 2125 | 2120 | 16171 |
| 563 | 20240626 | 095400 | 4418981490 | 2120 | 2125 | 2125 | 2120 | 3832 |
| 564 | 20240626 | 095300 | 4410855440 | 2125 | 2125 | 2125 | 2120 | 25613 |
| 565 | 20240626 | 095200 | 4356496415 | 2125 | 2130 | 2130 | 2120 | 7550 |
| 566 | 20240626 | 095100 | 4340457340 | 2130 | 2130 | 2130 | 2125 | 25110 |
| 567 | 20240626 | 095000 | 4287097930 | 2130 | 2130 | 2130 | 2125 | 2136 |
| 568 | 20240626 | 094900 | 4282555475 | 2130 | 2130 | 2130 | 2125 | 3985 |
| 569 | 20240626 | 094800 | 4274074095 | 2130 | 2125 | 2135 | 2125 | 17593 |
| 570 | 20240626 | 094700 | 4236662330 | 2125 | 2130 | 2130 | 2120 | 58069 |
| 571 | 20240626 | 094600 | 4113330060 | 2130 | 2135 | 2135 | 2125 | 100364 |
| 572 | 20240626 | 094500 | 3899684115 | 2135 | 2140 | 2145 | 2130 | 38259 |
| 573 | 20240626 | 094400 | 3817880780 | 2140 | 2140 | 2140 | 2135 | 14306 |
| 574 | 20240626 | 094300 | 3787265945 | 2140 | 2140 | 2140 | 2135 | 3437 |
| 575 | 20240626 | 094200 | 3779910775 | 2140 | 2140 | 2140 | 2130 | 32092 |
| 576 | 20240626 | 094100 | 3711353335 | 2140 | 2145 | 2145 | 2135 | 10093 |
| 577 | 20240626 | 094000 | 3689782365 | 2145 | 2145 | 2145 | 2135 | 28379 |
| 578 | 20240626 | 093900 | 3629039635 | 2150 | 2135 | 2150 | 2135 | 20188 |
| 579 | 20240626 | 093800 | 3585813965 | 2135 | 2135 | 2140 | 2135 | 5493 |
| 580 | 20240626 | 093700 | 3574072810 | 2140 | 2135 | 2140 | 2130 | 6891 |
| 581 | 20240626 | 093600 | 3559350795 | 2135 | 2135 | 2140 | 2130 | 23805 |
| 582 | 20240626 | 093500 | 3508549840 | 2135 | 2140 | 2140 | 2135 | 14854 |
| 583 | 20240626 | 093400 | 3476800250 | 2140 | 2140 | 2145 | 2140 | 6831 |
| 584 | 20240626 | 093300 | 3462175135 | 2140 | 2140 | 2145 | 2135 | 24071 |
| 585 | 20240626 | 093200 | 3410710955 | 2140 | 2155 | 2155 | 2140 | 26442 |
| 586 | 20240626 | 093100 | 3354017870 | 2155 | 2165 | 2165 | 2150 | 119611 |
| 587 | 20240626 | 093000 | 3096387580 | 2165 | 2165 | 2165 | 2160 | 10758 |
| 588 | 20240626 | 092900 | 3073104765 | 2165 | 2160 | 2165 | 2160 | 21347 |
| 589 | 20240626 | 092800 | 3026895890 | 2160 | 2165 | 2165 | 2160 | 21067 |
| 590 | 20240626 | 092700 | 2981367340 | 2165 | 2160 | 2170 | 2155 | 142011 |
| 591 | 20240626 | 092600 | 2674526985 | 2165 | 2135 | 2170 | 2135 | 288396 |
| 592 | 20240626 | 092500 | 2054006830 | 2135 | 2140 | 2145 | 2135 | 10745 |
| 593 | 20240626 | 092400 | 2031022505 | 2140 | 2140 | 2145 | 2140 | 24492 |
| 594 | 20240626 | 092300 | 1978588410 | 2145 | 2145 | 2145 | 2140 | 18898 |
| 595 | 20240626 | 092200 | 1938111295 | 2145 | 2150 | 2155 | 2140 | 60663 |
| 596 | 20240626 | 092100 | 1807744660 | 2150 | 2145 | 2150 | 2145 | 6232 |
| 597 | 20240626 | 092000 | 1794374285 | 2145 | 2145 | 2150 | 2140 | 22220 |
| 598 | 20240626 | 091900 | 1746709980 | 2145 | 2150 | 2150 | 2145 | 12026 |
| 599 | 20240626 | 091800 | 1720903295 | 2150 | 2145 | 2150 | 2140 | 8863 |
| 600 | 20240626 | 091700 | 1701884425 | 2145 | 2145 | 2150 | 2140 | 17877 |
| 601 | 20240626 | 091600 | 1663558100 | 2145 | 2140 | 2145 | 2140 | 4457 |
| 602 | 20240626 | 091500 | 1654019125 | 2145 | 2140 | 2145 | 2135 | 19398 |
| 603 | 20240626 | 091400 | 1612465800 | 2140 | 2135 | 2145 | 2130 | 12546 |
| 604 | 20240626 | 091300 | 1585633370 | 2135 | 2140 | 2145 | 2130 | 43308 |
| 605 | 20240626 | 091200 | 1493031490 | 2140 | 2145 | 2150 | 2140 | 52492 |
| 606 | 20240626 | 091100 | 1380428665 | 2145 | 2150 | 2155 | 2145 | 76364 |
| 607 | 20240626 | 091000 | 1216393675 | 2150 | 2145 | 2150 | 2140 | 17119 |
| 608 | 20240626 | 090900 | 1179670800 | 2145 | 2145 | 2145 | 2140 | 27016 |
| 609 | 20240626 | 090800 | 1121728745 | 2145 | 2140 | 2145 | 2130 | 25429 |
| 610 | 20240626 | 090700 | 1067315310 | 2140 | 2125 | 2140 | 2125 | 50397 |
| 611 | 20240626 | 090600 | 960012275 | 2130 | 2130 | 2135 | 2125 | 72950 |
| 612 | 20240626 | 090500 | 804645610 | 2135 | 2135 | 2135 | 2130 | 31263 |
| 613 | 20240626 | 090400 | 737999110 | 2130 | 2135 | 2135 | 2130 | 14830 |
| 614 | 20240626 | 090300 | 706381845 | 2130 | 2140 | 2145 | 2130 | 49347 |
| 615 | 20240626 | 090200 | 601046560 | 2145 | 2140 | 2145 | 2135 | 26420 |
| 616 | 20240626 | 090100 | 544507900 | 2140 | 2150 | 2155 | 2130 | 137425 |
| 617 | 20240626 | 090000 | 250120290 | 2155 | 2155 | 2160 | 2145 | 116054 |