32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 3 | 20241022 | 191500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20241022 | 191400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20241022 | 191300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20241022 | 191200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20241022 | 191100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20241022 | 191000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20241022 | 190900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20241022 | 190800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20241022 | 190700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20241022 | 190600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20241022 | 190500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20241022 | 190400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20241022 | 190300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20241022 | 190200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20241022 | 190100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20241022 | 190000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20241022 | 185900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20241022 | 185800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20241022 | 185700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20241022 | 185600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20241022 | 185500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20241022 | 185400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20241022 | 185300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20241022 | 185200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20241022 | 185100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20241022 | 185000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20241022 | 184900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20241022 | 184800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20241022 | 184700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20241022 | 184600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 33 | 20241022 | 184500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20241022 | 184400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20241022 | 184300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20241022 | 184200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20241022 | 184100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20241022 | 184000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20241022 | 183900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20241022 | 183800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20241022 | 183700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20241022 | 183600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20241022 | 183500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20241022 | 183400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20241022 | 183300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20241022 | 183200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20241022 | 183100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20241022 | 183000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20241022 | 182900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20241022 | 182800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20241022 | 182700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20241022 | 182600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20241022 | 182500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20241022 | 182400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20241022 | 182300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20241022 | 182200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20241022 | 182100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20241022 | 182000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20241022 | 181900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20241022 | 181800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20241022 | 181700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20241022 | 181600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 63 | 20241022 | 181500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20241022 | 181400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20241022 | 181300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20241022 | 181200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20241022 | 181100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20241022 | 181000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20241022 | 180900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20241022 | 180800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20241022 | 180700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20241022 | 180600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20241022 | 180500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20241022 | 180400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20241022 | 180300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20241022 | 180200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20241022 | 180100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20241022 | 180000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20241022 | 175900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20241022 | 175800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20241022 | 175700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20241022 | 175600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20241022 | 175500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20241022 | 175400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20241022 | 175300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20241022 | 175200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20241022 | 175100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20241022 | 175000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20241022 | 174900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20241022 | 174800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20241022 | 174700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20241022 | 174600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 93 | 20241022 | 174500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20241022 | 174400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20241022 | 174300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20241022 | 174200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20241022 | 174100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20241022 | 174000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20241022 | 173900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20241022 | 173800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20241022 | 173700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20241022 | 173600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20241022 | 173500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20241022 | 173400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20241022 | 173300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20241022 | 173200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20241022 | 173100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20241022 | 173000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20241022 | 172900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20241022 | 172800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20241022 | 172700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20241022 | 172600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20241022 | 172500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20241022 | 172400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20241022 | 172300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20241022 | 172200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20241022 | 172100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20241022 | 172000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20241022 | 171900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20241022 | 171800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20241022 | 171700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20241022 | 171600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 123 | 20241022 | 171500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20241022 | 171400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20241022 | 171300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20241022 | 171200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20241022 | 171100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20241022 | 171000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20241022 | 170900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20241022 | 170800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20241022 | 170700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20241022 | 170600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20241022 | 170500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20241022 | 170400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20241022 | 170300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20241022 | 170200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20241022 | 170100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20241022 | 170000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20241022 | 165900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20241022 | 165800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20241022 | 165700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20241022 | 165600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20241022 | 165500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20241022 | 165400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20241022 | 165300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20241022 | 165200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20241022 | 165100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20241022 | 165000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20241022 | 164900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20241022 | 164800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20241022 | 164700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20241022 | 164600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 153 | 20241022 | 164500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20241022 | 164400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20241022 | 164300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20241022 | 164200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20241022 | 164100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20241022 | 164000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20241022 | 163900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20241022 | 163800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20241022 | 163700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20241022 | 163600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20241022 | 163500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20241022 | 163400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20241022 | 163300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20241022 | 163200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20241022 | 163100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20241022 | 163000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20241022 | 162900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20241022 | 162800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20241022 | 162700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20241022 | 162600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20241022 | 162500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20241022 | 162400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20241022 | 162300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20241022 | 162200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20241022 | 162100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20241022 | 162000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20241022 | 161900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20241022 | 161800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20241022 | 161700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20241022 | 161600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 183 | 20241022 | 161500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20241022 | 161400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20241022 | 161300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20241022 | 161200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20241022 | 161100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20241022 | 161000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20241022 | 160900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20241022 | 160800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20241022 | 160700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20241022 | 160600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20241022 | 160500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20241022 | 160400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20241022 | 160300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20241022 | 160200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20241022 | 160100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20241022 | 160000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20241022 | 155900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20241022 | 155800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20241022 | 155700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20241022 | 155600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20241022 | 155500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20241022 | 155400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20241022 | 155300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20241022 | 155200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20241022 | 155100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20241022 | 155000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20241022 | 154900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20241022 | 154800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20241022 | 154700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20241022 | 154600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 213 | 20241022 | 154500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20241022 | 154400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20241022 | 154300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20241022 | 154200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20241022 | 154100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20241022 | 154000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20241022 | 153900 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20241022 | 153800 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20241022 | 153700 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20241022 | 153600 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20241022 | 153500 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20241022 | 153400 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20241022 | 153300 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20241022 | 153200 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20241022 | 153100 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20241022 | 153000 | 43353015360 | 2375 | 2375 | 2375 | 2375 | 137298 |
| 229 | 20241022 | 152900 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20241022 | 152800 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20241022 | 152700 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20241022 | 152600 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20241022 | 152500 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20241022 | 152400 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20241022 | 152300 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20241022 | 152200 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20241022 | 152100 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20241022 | 152000 | 43026932610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20241022 | 151900 | 43026932610 | 2375 | 2370 | 2375 | 2370 | 23743 |
| 240 | 20241022 | 151800 | 42970613975 | 2375 | 2370 | 2375 | 2370 | 23337 |
| 241 | 20241022 | 151700 | 42915247060 | 2370 | 2375 | 2375 | 2365 | 94375 |
| 242 | 20241022 | 151600 | 42691520470 | 2375 | 2375 | 2375 | 2370 | 27631 |
| 243 | 20241022 | 151500 | 42625909470 | 2375 | 2370 | 2375 | 2370 | 14901 |
| 244 | 20241022 | 151400 | 42590546435 | 2370 | 2375 | 2375 | 2370 | 33291 |
| 245 | 20241022 | 151300 | 42511595375 | 2370 | 2375 | 2375 | 2370 | 10841 |
| 246 | 20241022 | 151200 | 42485896560 | 2375 | 2375 | 2375 | 2370 | 16570 |
| 247 | 20241022 | 151100 | 42446615705 | 2370 | 2370 | 2375 | 2370 | 35662 |
| 248 | 20241022 | 151000 | 42362085000 | 2370 | 2375 | 2375 | 2365 | 46214 |
| 249 | 20241022 | 150900 | 42252582945 | 2370 | 2370 | 2375 | 2370 | 100543 |
| 250 | 20241022 | 150800 | 42014292240 | 2370 | 2375 | 2380 | 2370 | 18369 |
| 251 | 20241022 | 150700 | 41970702010 | 2375 | 2375 | 2380 | 2370 | 61619 |
| 252 | 20241022 | 150600 | 41824476455 | 2375 | 2375 | 2375 | 2370 | 11379 |
| 253 | 20241022 | 150500 | 41797462360 | 2370 | 2375 | 2380 | 2370 | 44493 |
| 254 | 20241022 | 150400 | 41691893815 | 2375 | 2375 | 2375 | 2370 | 27238 |
| 255 | 20241022 | 150300 | 41627232475 | 2375 | 2375 | 2380 | 2375 | 8833 |
| 256 | 20241022 | 150200 | 41606252285 | 2375 | 2380 | 2385 | 2375 | 35550 |
| 257 | 20241022 | 150100 | 41521718360 | 2380 | 2380 | 2385 | 2380 | 10425 |
| 258 | 20241022 | 150000 | 41496880950 | 2385 | 2385 | 2385 | 2380 | 19998 |
| 259 | 20241022 | 145900 | 41449276290 | 2385 | 2385 | 2385 | 2380 | 11514 |
| 260 | 20241022 | 145800 | 41421846280 | 2380 | 2380 | 2385 | 2375 | 44137 |
| 261 | 20241022 | 145700 | 41316935540 | 2380 | 2375 | 2380 | 2375 | 24501 |
| 262 | 20241022 | 145600 | 41258624710 | 2380 | 2380 | 2380 | 2375 | 16616 |
| 263 | 20241022 | 145500 | 41219129755 | 2375 | 2380 | 2385 | 2375 | 20878 |
| 264 | 20241022 | 145400 | 41169467060 | 2380 | 2380 | 2385 | 2375 | 19721 |
| 265 | 20241022 | 145300 | 41122548630 | 2380 | 2380 | 2380 | 2370 | 47629 |
| 266 | 20241022 | 145200 | 41009360095 | 2380 | 2370 | 2380 | 2370 | 18522 |
| 267 | 20241022 | 145100 | 40965347900 | 2380 | 2385 | 2385 | 2370 | 92015 |
| 268 | 20241022 | 145000 | 40746643625 | 2385 | 2385 | 2385 | 2380 | 2556 |
| 269 | 20241022 | 144900 | 40740552950 | 2385 | 2385 | 2390 | 2380 | 10179 |
| 270 | 20241022 | 144800 | 40716259890 | 2390 | 2390 | 2390 | 2380 | 19646 |
| 271 | 20241022 | 144700 | 40669453005 | 2385 | 2380 | 2385 | 2380 | 39308 |
| 272 | 20241022 | 144600 | 40575797240 | 2385 | 2380 | 2385 | 2380 | 11213 |
| 273 | 20241022 | 144500 | 40549086130 | 2380 | 2390 | 2395 | 2380 | 79113 |
| 274 | 20241022 | 144400 | 40360451125 | 2390 | 2385 | 2390 | 2385 | 17364 |
| 275 | 20241022 | 144300 | 40318977360 | 2385 | 2385 | 2390 | 2380 | 41170 |
| 276 | 20241022 | 144200 | 40220863870 | 2380 | 2395 | 2395 | 2380 | 97094 |
| 277 | 20241022 | 144100 | 39989059460 | 2395 | 2400 | 2400 | 2395 | 11040 |
| 278 | 20241022 | 144000 | 39962611550 | 2400 | 2395 | 2400 | 2395 | 21062 |
| 279 | 20241022 | 143900 | 39912167600 | 2400 | 2400 | 2405 | 2395 | 30778 |
| 280 | 20241022 | 143800 | 39838294480 | 2400 | 2400 | 2405 | 2400 | 33249 |
| 281 | 20241022 | 143700 | 39758468895 | 2400 | 2405 | 2410 | 2400 | 38678 |
| 282 | 20241022 | 143600 | 39665446395 | 2410 | 2410 | 2415 | 2405 | 18488 |
| 283 | 20241022 | 143500 | 39620898330 | 2410 | 2405 | 2415 | 2400 | 98988 |
| 284 | 20241022 | 143400 | 39382362130 | 2400 | 2405 | 2410 | 2400 | 12334 |
| 285 | 20241022 | 143300 | 39352715750 | 2410 | 2405 | 2410 | 2400 | 57469 |
| 286 | 20241022 | 143200 | 39214644240 | 2400 | 2400 | 2405 | 2400 | 57088 |
| 287 | 20241022 | 143100 | 39077383720 | 2400 | 2400 | 2405 | 2395 | 51774 |
| 288 | 20241022 | 143000 | 38953146700 | 2400 | 2390 | 2400 | 2385 | 22656 |
| 289 | 20241022 | 142900 | 38898948735 | 2390 | 2385 | 2390 | 2385 | 12265 |
| 290 | 20241022 | 142800 | 38869685515 | 2390 | 2390 | 2390 | 2385 | 17348 |
| 291 | 20241022 | 142700 | 38828260480 | 2390 | 2390 | 2395 | 2390 | 4180 |
| 292 | 20241022 | 142600 | 38818262995 | 2395 | 2395 | 2395 | 2390 | 32523 |
| 293 | 20241022 | 142500 | 38740401125 | 2395 | 2395 | 2400 | 2390 | 40069 |
| 294 | 20241022 | 142400 | 38644511165 | 2390 | 2385 | 2400 | 2385 | 25843 |
| 295 | 20241022 | 142300 | 38582702620 | 2385 | 2380 | 2390 | 2380 | 12722 |
| 296 | 20241022 | 142200 | 38552360460 | 2380 | 2385 | 2385 | 2380 | 12022 |
| 297 | 20241022 | 142100 | 38523734695 | 2380 | 2380 | 2385 | 2380 | 53104 |
| 298 | 20241022 | 142000 | 38397345440 | 2385 | 2385 | 2390 | 2380 | 90626 |
| 299 | 20241022 | 141900 | 38181445480 | 2390 | 2395 | 2395 | 2385 | 24532 |
| 300 | 20241022 | 141800 | 38122820830 | 2390 | 2400 | 2400 | 2385 | 52967 |
| 301 | 20241022 | 141700 | 37996082960 | 2400 | 2390 | 2400 | 2390 | 6959 |
| 302 | 20241022 | 141600 | 37979398255 | 2395 | 2395 | 2395 | 2390 | 30567 |
| 303 | 20241022 | 141500 | 37906217295 | 2390 | 2400 | 2400 | 2390 | 4836 |
| 304 | 20241022 | 141400 | 37894634030 | 2395 | 2400 | 2405 | 2385 | 81143 |
| 305 | 20241022 | 141300 | 37700429260 | 2405 | 2405 | 2405 | 2400 | 26065 |
| 306 | 20241022 | 141200 | 37637798785 | 2405 | 2410 | 2415 | 2400 | 40491 |
| 307 | 20241022 | 141100 | 37540438275 | 2410 | 2415 | 2415 | 2405 | 103083 |
| 308 | 20241022 | 141000 | 37291853830 | 2415 | 2405 | 2420 | 2405 | 162126 |
| 309 | 20241022 | 140900 | 36900543420 | 2410 | 2415 | 2415 | 2405 | 90494 |
| 310 | 20241022 | 140800 | 36682273130 | 2410 | 2410 | 2415 | 2405 | 43033 |
| 311 | 20241022 | 140700 | 36578535125 | 2410 | 2415 | 2415 | 2405 | 128727 |
| 312 | 20241022 | 140600 | 36268224485 | 2415 | 2405 | 2415 | 2405 | 186370 |
| 313 | 20241022 | 140500 | 35818506200 | 2405 | 2405 | 2410 | 2400 | 32854 |
| 314 | 20241022 | 140400 | 35739447260 | 2405 | 2410 | 2410 | 2400 | 42523 |
| 315 | 20241022 | 140300 | 35637168730 | 2410 | 2400 | 2410 | 2395 | 36791 |
| 316 | 20241022 | 140200 | 35548717060 | 2400 | 2410 | 2410 | 2395 | 88576 |
| 317 | 20241022 | 140100 | 35335432350 | 2410 | 2405 | 2410 | 2400 | 61136 |
| 318 | 20241022 | 140000 | 35188398545 | 2400 | 2405 | 2405 | 2395 | 98927 |
| 319 | 20241022 | 135900 | 34950774070 | 2400 | 2390 | 2405 | 2390 | 165927 |
| 320 | 20241022 | 135800 | 34552534760 | 2390 | 2395 | 2395 | 2390 | 42844 |
| 321 | 20241022 | 135700 | 34450071390 | 2395 | 2390 | 2395 | 2385 | 80130 |
| 322 | 20241022 | 135600 | 34258366380 | 2390 | 2380 | 2390 | 2375 | 70675 |
| 323 | 20241022 | 135500 | 34089840000 | 2380 | 2375 | 2380 | 2370 | 18378 |
| 324 | 20241022 | 135400 | 34046122545 | 2370 | 2370 | 2375 | 2370 | 4170 |
| 325 | 20241022 | 135300 | 34036230140 | 2370 | 2370 | 2375 | 2370 | 11819 |
| 326 | 20241022 | 135200 | 34008191430 | 2375 | 2370 | 2375 | 2370 | 3874 |
| 327 | 20241022 | 135100 | 33999005395 | 2370 | 2370 | 2375 | 2370 | 9757 |
| 328 | 20241022 | 135000 | 33975881140 | 2370 | 2375 | 2375 | 2365 | 7071 |
| 329 | 20241022 | 134900 | 33959122850 | 2375 | 2375 | 2375 | 2370 | 4847 |
| 330 | 20241022 | 134800 | 33947635380 | 2375 | 2375 | 2375 | 2370 | 1749 |
| 331 | 20241022 | 134700 | 33943482760 | 2375 | 2380 | 2380 | 2370 | 58130 |
| 332 | 20241022 | 134600 | 33805646795 | 2380 | 2380 | 2380 | 2375 | 5722 |
| 333 | 20241022 | 134500 | 33792049585 | 2375 | 2380 | 2380 | 2375 | 3206 |
| 334 | 20241022 | 134400 | 33784427735 | 2380 | 2380 | 2380 | 2375 | 2535 |
| 335 | 20241022 | 134300 | 33778397735 | 2380 | 2375 | 2380 | 2375 | 5854 |
| 336 | 20241022 | 134200 | 33764471345 | 2380 | 2375 | 2380 | 2375 | 481 |
| 337 | 20241022 | 134100 | 33763327765 | 2375 | 2380 | 2380 | 2375 | 5218 |
| 338 | 20241022 | 134000 | 33750918110 | 2380 | 2380 | 2380 | 2375 | 1947 |
| 339 | 20241022 | 133900 | 33746287690 | 2380 | 2380 | 2380 | 2380 | 5069 |
| 340 | 20241022 | 133800 | 33734223470 | 2380 | 2375 | 2380 | 2370 | 21076 |
| 341 | 20241022 | 133700 | 33684146945 | 2370 | 2375 | 2375 | 2370 | 11296 |
| 342 | 20241022 | 133600 | 33657369155 | 2375 | 2375 | 2375 | 2370 | 4571 |
| 343 | 20241022 | 133500 | 33646523950 | 2375 | 2375 | 2375 | 2370 | 3905 |
| 344 | 20241022 | 133400 | 33637258335 | 2370 | 2370 | 2375 | 2370 | 3673 |
| 345 | 20241022 | 133300 | 33628538560 | 2370 | 2375 | 2375 | 2370 | 12469 |
| 346 | 20241022 | 133200 | 33598933805 | 2380 | 2375 | 2380 | 2375 | 12220 |
| 347 | 20241022 | 133100 | 33569890960 | 2375 | 2380 | 2380 | 2375 | 4824 |
| 348 | 20241022 | 133000 | 33558432490 | 2380 | 2375 | 2380 | 2375 | 701 |
| 349 | 20241022 | 132900 | 33556766085 | 2380 | 2375 | 2380 | 2375 | 5835 |
| 350 | 20241022 | 132800 | 33542907645 | 2375 | 2380 | 2385 | 2375 | 21621 |
| 351 | 20241022 | 132700 | 33491449535 | 2375 | 2380 | 2380 | 2375 | 22215 |
| 352 | 20241022 | 132600 | 33438598865 | 2380 | 2380 | 2385 | 2380 | 3851 |
| 353 | 20241022 | 132500 | 33429423095 | 2380 | 2380 | 2385 | 2380 | 1768 |
| 354 | 20241022 | 132400 | 33425214835 | 2385 | 2385 | 2385 | 2380 | 9361 |
| 355 | 20241022 | 132300 | 33402911730 | 2380 | 2385 | 2385 | 2380 | 4129 |
| 356 | 20241022 | 132200 | 33393077455 | 2385 | 2385 | 2385 | 2380 | 2005 |
| 357 | 20241022 | 132100 | 33388295865 | 2380 | 2385 | 2385 | 2380 | 6263 |
| 358 | 20241022 | 132000 | 33373369070 | 2385 | 2380 | 2385 | 2380 | 19073 |
| 359 | 20241022 | 131900 | 33327898245 | 2385 | 2380 | 2385 | 2380 | 19154 |
| 360 | 20241022 | 131800 | 33282259325 | 2380 | 2380 | 2385 | 2375 | 14797 |
| 361 | 20241022 | 131700 | 33247043790 | 2380 | 2380 | 2380 | 2375 | 4319 |
| 362 | 20241022 | 131600 | 33236775210 | 2380 | 2375 | 2380 | 2375 | 45431 |
| 363 | 20241022 | 131500 | 33128770065 | 2375 | 2375 | 2375 | 2370 | 2495 |
| 364 | 20241022 | 131400 | 33122856195 | 2370 | 2370 | 2375 | 2365 | 5507 |
| 365 | 20241022 | 131300 | 33109803570 | 2370 | 2370 | 2375 | 2365 | 10755 |
| 366 | 20241022 | 131200 | 33084318480 | 2370 | 2375 | 2375 | 2365 | 18809 |
| 367 | 20241022 | 131100 | 33039826720 | 2370 | 2365 | 2375 | 2365 | 19678 |
| 368 | 20241022 | 131000 | 32993189920 | 2365 | 2365 | 2365 | 2365 | 10556 |
| 369 | 20241022 | 130900 | 32968224980 | 2365 | 2365 | 2370 | 2360 | 11668 |
| 370 | 20241022 | 130800 | 32940637405 | 2365 | 2370 | 2370 | 2365 | 10672 |
| 371 | 20241022 | 130700 | 32915395450 | 2370 | 2365 | 2370 | 2365 | 8992 |
| 372 | 20241022 | 130600 | 32894116670 | 2370 | 2370 | 2370 | 2365 | 8247 |
| 373 | 20241022 | 130500 | 32874589630 | 2370 | 2370 | 2370 | 2365 | 948 |
| 374 | 20241022 | 130400 | 32872347485 | 2370 | 2365 | 2370 | 2365 | 24707 |
| 375 | 20241022 | 130300 | 32813915420 | 2365 | 2360 | 2365 | 2360 | 11203 |
| 376 | 20241022 | 130200 | 32787424175 | 2360 | 2360 | 2365 | 2360 | 10746 |
| 377 | 20241022 | 130100 | 32762063035 | 2360 | 2360 | 2365 | 2355 | 21665 |
| 378 | 20241022 | 130000 | 32710937860 | 2360 | 2355 | 2360 | 2355 | 10949 |
| 379 | 20241022 | 125900 | 32685127865 | 2355 | 2355 | 2360 | 2355 | 20387 |
| 380 | 20241022 | 125800 | 32637116455 | 2355 | 2355 | 2360 | 2350 | 33773 |
| 381 | 20241022 | 125700 | 32557570040 | 2355 | 2355 | 2355 | 2350 | 21455 |
| 382 | 20241022 | 125600 | 32507114470 | 2355 | 2355 | 2360 | 2355 | 77504 |
| 383 | 20241022 | 125500 | 32324591510 | 2355 | 2365 | 2365 | 2355 | 46261 |
| 384 | 20241022 | 125400 | 32215433410 | 2360 | 2360 | 2365 | 2360 | 7954 |
| 385 | 20241022 | 125300 | 32196648355 | 2360 | 2365 | 2365 | 2360 | 2856 |
| 386 | 20241022 | 125200 | 32189903215 | 2365 | 2360 | 2365 | 2360 | 18184 |
| 387 | 20241022 | 125100 | 32146984825 | 2360 | 2360 | 2365 | 2360 | 10927 |
| 388 | 20241022 | 125000 | 32121196370 | 2360 | 2365 | 2365 | 2360 | 25792 |
| 389 | 20241022 | 124900 | 32060286465 | 2360 | 2365 | 2370 | 2360 | 22349 |
| 390 | 20241022 | 124800 | 32007456080 | 2370 | 2365 | 2370 | 2365 | 6149 |
| 391 | 20241022 | 124700 | 31992888625 | 2365 | 2365 | 2375 | 2365 | 52861 |
| 392 | 20241022 | 124600 | 31867543455 | 2365 | 2365 | 2370 | 2365 | 33222 |
| 393 | 20241022 | 124500 | 31788966385 | 2365 | 2370 | 2370 | 2365 | 2003 |
| 394 | 20241022 | 124400 | 31784225965 | 2370 | 2365 | 2370 | 2365 | 3795 |
| 395 | 20241022 | 124300 | 31775248805 | 2365 | 2360 | 2370 | 2360 | 15986 |
| 396 | 20241022 | 124200 | 31737456550 | 2360 | 2360 | 2365 | 2360 | 24648 |
| 397 | 20241022 | 124100 | 31679269210 | 2360 | 2370 | 2370 | 2360 | 82679 |
| 398 | 20241022 | 124000 | 31483779645 | 2370 | 2370 | 2375 | 2365 | 47876 |
| 399 | 20241022 | 123900 | 31370314800 | 2375 | 2375 | 2375 | 2370 | 14764 |
| 400 | 20241022 | 123800 | 31335310845 | 2375 | 2370 | 2375 | 2370 | 15859 |
| 401 | 20241022 | 123700 | 31297711000 | 2370 | 2375 | 2375 | 2370 | 1795 |
| 402 | 20241022 | 123600 | 31293453195 | 2375 | 2370 | 2375 | 2370 | 3076 |
| 403 | 20241022 | 123500 | 31286149715 | 2375 | 2370 | 2375 | 2370 | 5598 |
| 404 | 20241022 | 123400 | 31272868560 | 2375 | 2375 | 2380 | 2370 | 47663 |
| 405 | 20241022 | 123300 | 31159691430 | 2375 | 2375 | 2380 | 2375 | 5691 |
| 406 | 20241022 | 123200 | 31146168585 | 2380 | 2375 | 2380 | 2375 | 9559 |
| 407 | 20241022 | 123100 | 31123455925 | 2375 | 2380 | 2380 | 2375 | 12525 |
| 408 | 20241022 | 123000 | 31093699950 | 2375 | 2375 | 2380 | 2375 | 2149 |
| 409 | 20241022 | 122900 | 31088594960 | 2375 | 2380 | 2380 | 2375 | 6082 |
| 410 | 20241022 | 122800 | 31074138670 | 2380 | 2380 | 2380 | 2380 | 10082 |
| 411 | 20241022 | 122700 | 31050143510 | 2380 | 2380 | 2385 | 2380 | 11621 |
| 412 | 20241022 | 122600 | 31022484880 | 2380 | 2375 | 2380 | 2375 | 9933 |
| 413 | 20241022 | 122500 | 30998865280 | 2380 | 2375 | 2380 | 2375 | 2923 |
| 414 | 20241022 | 122400 | 30991912690 | 2380 | 2380 | 2380 | 2380 | 10428 |
| 415 | 20241022 | 122300 | 30967094050 | 2385 | 2380 | 2385 | 2380 | 7643 |
| 416 | 20241022 | 122200 | 30948903685 | 2380 | 2380 | 2380 | 2380 | 2226 |
| 417 | 20241022 | 122100 | 30943605805 | 2380 | 2380 | 2385 | 2380 | 6002 |
| 418 | 20241022 | 122000 | 30929320415 | 2385 | 2380 | 2385 | 2380 | 3014 |
| 419 | 20241022 | 121900 | 30922136195 | 2385 | 2385 | 2385 | 2380 | 6220 |
| 420 | 20241022 | 121800 | 30907325560 | 2385 | 2380 | 2385 | 2380 | 4907 |
| 421 | 20241022 | 121700 | 30895646580 | 2385 | 2380 | 2385 | 2380 | 2222 |
| 422 | 20241022 | 121600 | 30890355370 | 2380 | 2380 | 2385 | 2380 | 9523 |
| 423 | 20241022 | 121500 | 30867690425 | 2380 | 2380 | 2385 | 2380 | 5423 |
| 424 | 20241022 | 121400 | 30854774940 | 2385 | 2380 | 2385 | 2380 | 1975 |
| 425 | 20241022 | 121300 | 30850073495 | 2380 | 2380 | 2385 | 2380 | 1889 |
| 426 | 20241022 | 121200 | 30845576190 | 2385 | 2380 | 2385 | 2380 | 917 |
| 427 | 20241022 | 121100 | 30843389560 | 2380 | 2380 | 2385 | 2380 | 4552 |
| 428 | 20241022 | 121000 | 30832555710 | 2380 | 2380 | 2385 | 2380 | 19425 |
| 429 | 20241022 | 120900 | 30786323450 | 2385 | 2380 | 2385 | 2380 | 7377 |
| 430 | 20241022 | 120800 | 30768762905 | 2380 | 2385 | 2385 | 2380 | 14013 |
| 431 | 20241022 | 120700 | 30735374245 | 2385 | 2385 | 2390 | 2385 | 21962 |
| 432 | 20241022 | 120600 | 30682983040 | 2380 | 2380 | 2385 | 2380 | 3067 |
| 433 | 20241022 | 120500 | 30675669955 | 2380 | 2380 | 2380 | 2375 | 5707 |
| 434 | 20241022 | 120400 | 30662092645 | 2380 | 2385 | 2385 | 2375 | 27258 |
| 435 | 20241022 | 120300 | 30597222225 | 2385 | 2380 | 2385 | 2380 | 1832 |
| 436 | 20241022 | 120200 | 30592857355 | 2380 | 2380 | 2385 | 2380 | 447 |
| 437 | 20241022 | 120100 | 30591791990 | 2385 | 2385 | 2390 | 2380 | 3067 |
| 438 | 20241022 | 120000 | 30584476250 | 2380 | 2385 | 2390 | 2380 | 7679 |
| 439 | 20241022 | 115900 | 30566188400 | 2385 | 2380 | 2390 | 2380 | 8595 |
| 440 | 20241022 | 115800 | 30545705660 | 2380 | 2380 | 2385 | 2380 | 19760 |
| 441 | 20241022 | 115700 | 30498676855 | 2380 | 2385 | 2385 | 2380 | 6959 |
| 442 | 20241022 | 115600 | 30482105005 | 2385 | 2380 | 2385 | 2380 | 5691 |
| 443 | 20241022 | 115500 | 30468553810 | 2380 | 2385 | 2385 | 2380 | 1825 |
| 444 | 20241022 | 115400 | 30464209405 | 2385 | 2385 | 2390 | 2380 | 11943 |
| 445 | 20241022 | 115300 | 30435774180 | 2385 | 2385 | 2390 | 2385 | 3247 |
| 446 | 20241022 | 115200 | 30428025625 | 2385 | 2385 | 2390 | 2385 | 1093 |
| 447 | 20241022 | 115100 | 30425416925 | 2390 | 2385 | 2390 | 2385 | 15333 |
| 448 | 20241022 | 115000 | 30388806680 | 2390 | 2390 | 2390 | 2385 | 1176 |
| 449 | 20241022 | 114900 | 30385998285 | 2390 | 2390 | 2390 | 2385 | 1553 |
| 450 | 20241022 | 114800 | 30382291745 | 2390 | 2390 | 2390 | 2385 | 3936 |
| 451 | 20241022 | 114700 | 30372903595 | 2390 | 2390 | 2390 | 2385 | 1965 |
| 452 | 20241022 | 114600 | 30368212140 | 2390 | 2390 | 2390 | 2385 | 1723 |
| 453 | 20241022 | 114500 | 30364100140 | 2385 | 2390 | 2390 | 2385 | 2897 |
| 454 | 20241022 | 114400 | 30357187635 | 2390 | 2390 | 2390 | 2385 | 925 |
| 455 | 20241022 | 114300 | 30354976915 | 2390 | 2390 | 2390 | 2385 | 5772 |
| 456 | 20241022 | 114200 | 30341210020 | 2390 | 2385 | 2390 | 2385 | 6104 |
| 457 | 20241022 | 114100 | 30326645040 | 2390 | 2385 | 2390 | 2385 | 2694 |
| 458 | 20241022 | 114000 | 30320219595 | 2385 | 2385 | 2390 | 2385 | 4905 |
| 459 | 20241022 | 113900 | 30308507000 | 2390 | 2385 | 2390 | 2380 | 8970 |
| 460 | 20241022 | 113800 | 30287127785 | 2385 | 2380 | 2385 | 2380 | 2646 |
| 461 | 20241022 | 113700 | 30280830295 | 2380 | 2385 | 2385 | 2375 | 21874 |
| 462 | 20241022 | 113600 | 30228826790 | 2380 | 2380 | 2385 | 2380 | 35228 |
| 463 | 20241022 | 113500 | 30144983890 | 2380 | 2390 | 2390 | 2380 | 74588 |
| 464 | 20241022 | 113400 | 29967322530 | 2385 | 2385 | 2390 | 2385 | 2302 |
| 465 | 20241022 | 113300 | 29961825485 | 2390 | 2395 | 2395 | 2385 | 19602 |
| 466 | 20241022 | 113200 | 29915017855 | 2395 | 2385 | 2395 | 2385 | 13471 |
| 467 | 20241022 | 113100 | 29882822030 | 2390 | 2390 | 2390 | 2385 | 1953 |
| 468 | 20241022 | 113000 | 29878157095 | 2385 | 2385 | 2390 | 2385 | 9197 |
| 469 | 20241022 | 112900 | 29856210650 | 2385 | 2385 | 2390 | 2385 | 4556 |
| 470 | 20241022 | 112800 | 29845338580 | 2385 | 2390 | 2390 | 2385 | 9047 |
| 471 | 20241022 | 112700 | 29823760555 | 2390 | 2385 | 2390 | 2380 | 8272 |
| 472 | 20241022 | 112600 | 29804056855 | 2385 | 2385 | 2390 | 2380 | 8183 |
| 473 | 20241022 | 112500 | 29784554775 | 2385 | 2385 | 2385 | 2385 | 14360 |
| 474 | 20241022 | 112400 | 29750306175 | 2385 | 2385 | 2385 | 2385 | 1643 |
| 475 | 20241022 | 112300 | 29746387620 | 2390 | 2385 | 2390 | 2385 | 1538 |
| 476 | 20241022 | 112200 | 29742716425 | 2385 | 2385 | 2385 | 2380 | 35559 |
| 477 | 20241022 | 112100 | 29658052225 | 2385 | 2385 | 2390 | 2385 | 12650 |
| 478 | 20241022 | 112000 | 29627881210 | 2385 | 2385 | 2390 | 2385 | 35449 |
| 479 | 20241022 | 111900 | 29543301940 | 2390 | 2385 | 2390 | 2385 | 7744 |
| 480 | 20241022 | 111800 | 29524829790 | 2385 | 2385 | 2390 | 2385 | 6062 |
| 481 | 20241022 | 111700 | 29510348700 | 2385 | 2390 | 2395 | 2385 | 29780 |
| 482 | 20241022 | 111600 | 29439222630 | 2395 | 2390 | 2395 | 2390 | 13017 |
| 483 | 20241022 | 111500 | 29408097735 | 2390 | 2395 | 2395 | 2390 | 9452 |
| 484 | 20241022 | 111400 | 29385504080 | 2395 | 2400 | 2400 | 2390 | 25966 |
| 485 | 20241022 | 111300 | 29323315335 | 2395 | 2400 | 2400 | 2395 | 18516 |
| 486 | 20241022 | 111200 | 29278887465 | 2400 | 2400 | 2405 | 2395 | 3062 |
| 487 | 20241022 | 111100 | 29271542935 | 2405 | 2400 | 2405 | 2395 | 18882 |
| 488 | 20241022 | 111000 | 29226227340 | 2395 | 2410 | 2410 | 2395 | 25412 |
| 489 | 20241022 | 110900 | 29165230555 | 2410 | 2400 | 2410 | 2395 | 48429 |
| 490 | 20241022 | 110800 | 29048751105 | 2395 | 2395 | 2410 | 2395 | 71349 |
| 491 | 20241022 | 110700 | 28877213940 | 2400 | 2410 | 2415 | 2395 | 58029 |
| 492 | 20241022 | 110600 | 28737741910 | 2410 | 2410 | 2415 | 2405 | 77566 |
| 493 | 20241022 | 110500 | 28550799810 | 2405 | 2410 | 2410 | 2405 | 22537 |
| 494 | 20241022 | 110400 | 28496489320 | 2410 | 2405 | 2410 | 2405 | 11394 |
| 495 | 20241022 | 110300 | 28469055890 | 2405 | 2395 | 2410 | 2395 | 40142 |
| 496 | 20241022 | 110200 | 28372657030 | 2400 | 2395 | 2400 | 2395 | 13899 |
| 497 | 20241022 | 110100 | 28339362275 | 2395 | 2400 | 2400 | 2395 | 3062 |
| 498 | 20241022 | 110000 | 28332020540 | 2400 | 2405 | 2405 | 2390 | 36072 |
| 499 | 20241022 | 105900 | 28245576035 | 2405 | 2405 | 2405 | 2400 | 19369 |
| 500 | 20241022 | 105800 | 28199004045 | 2405 | 2405 | 2405 | 2400 | 20438 |
| 501 | 20241022 | 105700 | 28149903455 | 2405 | 2395 | 2405 | 2395 | 24625 |
| 502 | 20241022 | 105600 | 28090818225 | 2395 | 2395 | 2400 | 2395 | 18276 |
| 503 | 20241022 | 105500 | 28047042155 | 2395 | 2395 | 2400 | 2395 | 7231 |
| 504 | 20241022 | 105400 | 28029722935 | 2395 | 2395 | 2400 | 2395 | 8496 |
| 505 | 20241022 | 105300 | 28009348090 | 2395 | 2395 | 2400 | 2395 | 8210 |
| 506 | 20241022 | 105200 | 27989683935 | 2400 | 2400 | 2400 | 2395 | 10709 |
| 507 | 20241022 | 105100 | 27964018345 | 2395 | 2400 | 2400 | 2395 | 2852 |
| 508 | 20241022 | 105000 | 27957175890 | 2400 | 2395 | 2400 | 2395 | 21562 |
| 509 | 20241022 | 104900 | 27905493720 | 2395 | 2400 | 2405 | 2395 | 44136 |
| 510 | 20241022 | 104800 | 27799567630 | 2395 | 2400 | 2405 | 2395 | 3627 |
| 511 | 20241022 | 104700 | 27790864145 | 2400 | 2395 | 2405 | 2390 | 41673 |
| 512 | 20241022 | 104600 | 27690841880 | 2395 | 2400 | 2400 | 2395 | 9445 |
| 513 | 20241022 | 104500 | 27668189220 | 2400 | 2405 | 2405 | 2395 | 28800 |
| 514 | 20241022 | 104400 | 27599073225 | 2400 | 2400 | 2405 | 2400 | 16051 |
| 515 | 20241022 | 104300 | 27560474800 | 2405 | 2395 | 2405 | 2395 | 6378 |
| 516 | 20241022 | 104200 | 27545167175 | 2400 | 2400 | 2405 | 2395 | 16403 |
| 517 | 20241022 | 104100 | 27505828080 | 2395 | 2405 | 2405 | 2395 | 14051 |
| 518 | 20241022 | 104000 | 27472082415 | 2405 | 2400 | 2405 | 2400 | 8843 |
| 519 | 20241022 | 103900 | 27450852230 | 2405 | 2400 | 2410 | 2400 | 22796 |
| 520 | 20241022 | 103800 | 27396037675 | 2405 | 2400 | 2405 | 2400 | 40639 |
| 521 | 20241022 | 103700 | 27298458735 | 2405 | 2410 | 2410 | 2400 | 42853 |
| 522 | 20241022 | 103600 | 27195367105 | 2410 | 2410 | 2415 | 2405 | 50934 |
| 523 | 20241022 | 103500 | 27072591360 | 2410 | 2410 | 2415 | 2405 | 37282 |
| 524 | 20241022 | 103400 | 26982697165 | 2410 | 2410 | 2415 | 2405 | 106470 |
| 525 | 20241022 | 103300 | 26726004955 | 2410 | 2400 | 2415 | 2395 | 172005 |
| 526 | 20241022 | 103200 | 26312287055 | 2400 | 2390 | 2400 | 2390 | 59402 |
| 527 | 20241022 | 103100 | 26169953820 | 2390 | 2385 | 2395 | 2385 | 60278 |
| 528 | 20241022 | 103000 | 26025871670 | 2385 | 2390 | 2390 | 2385 | 13113 |
| 529 | 20241022 | 102900 | 25994583675 | 2385 | 2385 | 2385 | 2380 | 43399 |
| 530 | 20241022 | 102800 | 25891112785 | 2385 | 2390 | 2390 | 2380 | 14046 |
| 531 | 20241022 | 102700 | 25857633915 | 2390 | 2380 | 2390 | 2380 | 47003 |
| 532 | 20241022 | 102600 | 25745540390 | 2380 | 2380 | 2385 | 2375 | 15746 |
| 533 | 20241022 | 102500 | 25708058455 | 2380 | 2375 | 2385 | 2375 | 15955 |
| 534 | 20241022 | 102400 | 25670136515 | 2375 | 2380 | 2380 | 2375 | 18822 |
| 535 | 20241022 | 102300 | 25625345890 | 2380 | 2380 | 2385 | 2375 | 28461 |
| 536 | 20241022 | 102200 | 25557584630 | 2385 | 2385 | 2385 | 2380 | 33574 |
| 537 | 20241022 | 102100 | 25477597470 | 2385 | 2375 | 2385 | 2375 | 31351 |
| 538 | 20241022 | 102000 | 25402925095 | 2375 | 2375 | 2380 | 2370 | 56959 |
| 539 | 20241022 | 101900 | 25267659665 | 2370 | 2370 | 2375 | 2365 | 59898 |
| 540 | 20241022 | 101800 | 25125680325 | 2365 | 2365 | 2370 | 2365 | 19793 |
| 541 | 20241022 | 101700 | 25078844645 | 2370 | 2360 | 2370 | 2360 | 44723 |
| 542 | 20241022 | 101600 | 24973150235 | 2355 | 2360 | 2365 | 2355 | 128698 |
| 543 | 20241022 | 101500 | 24669807140 | 2360 | 2370 | 2370 | 2360 | 214938 |
| 544 | 20241022 | 101400 | 24161446265 | 2370 | 2375 | 2380 | 2370 | 38731 |
| 545 | 20241022 | 101300 | 24069531055 | 2375 | 2380 | 2380 | 2375 | 18960 |
| 546 | 20241022 | 101200 | 24024490575 | 2375 | 2380 | 2380 | 2375 | 12283 |
| 547 | 20241022 | 101100 | 23995297280 | 2375 | 2375 | 2380 | 2375 | 14181 |
| 548 | 20241022 | 101000 | 23961588860 | 2380 | 2375 | 2380 | 2370 | 38937 |
| 549 | 20241022 | 100900 | 23869112505 | 2375 | 2375 | 2380 | 2370 | 60664 |
| 550 | 20241022 | 100800 | 23725042780 | 2375 | 2375 | 2380 | 2375 | 48729 |
| 551 | 20241022 | 100700 | 23609311000 | 2380 | 2380 | 2385 | 2375 | 40942 |
| 552 | 20241022 | 100600 | 23511918425 | 2380 | 2385 | 2385 | 2380 | 19146 |
| 553 | 20241022 | 100500 | 23466343070 | 2385 | 2380 | 2385 | 2380 | 14333 |
| 554 | 20241022 | 100400 | 23432228505 | 2385 | 2385 | 2385 | 2380 | 67345 |
| 555 | 20241022 | 100300 | 23271850785 | 2380 | 2385 | 2385 | 2380 | 24241 |
| 556 | 20241022 | 100200 | 23214074360 | 2385 | 2385 | 2390 | 2385 | 29158 |
| 557 | 20241022 | 100100 | 23144489650 | 2385 | 2385 | 2395 | 2380 | 62983 |
| 558 | 20241022 | 100000 | 22994168810 | 2395 | 2385 | 2400 | 2385 | 42027 |
| 559 | 20241022 | 095900 | 22893636440 | 2390 | 2395 | 2395 | 2390 | 56333 |
| 560 | 20241022 | 095800 | 22758926600 | 2395 | 2410 | 2410 | 2395 | 95378 |
| 561 | 20241022 | 095700 | 22529692980 | 2405 | 2405 | 2410 | 2405 | 23413 |
| 562 | 20241022 | 095600 | 22473339825 | 2405 | 2400 | 2410 | 2400 | 36969 |
| 563 | 20241022 | 095500 | 22384461120 | 2405 | 2395 | 2405 | 2395 | 133809 |
| 564 | 20241022 | 095400 | 22063088820 | 2390 | 2385 | 2395 | 2385 | 53388 |
| 565 | 20241022 | 095300 | 21935469265 | 2390 | 2380 | 2390 | 2380 | 52884 |
| 566 | 20241022 | 095200 | 21809354915 | 2380 | 2380 | 2385 | 2380 | 47755 |
| 567 | 20241022 | 095100 | 21695657790 | 2380 | 2385 | 2385 | 2380 | 39171 |
| 568 | 20241022 | 095000 | 21602397330 | 2385 | 2385 | 2390 | 2385 | 40080 |
| 569 | 20241022 | 094900 | 21506800605 | 2385 | 2385 | 2390 | 2380 | 79789 |
| 570 | 20241022 | 094800 | 21316527235 | 2385 | 2390 | 2390 | 2380 | 104646 |
| 571 | 20241022 | 094700 | 21066996975 | 2385 | 2390 | 2395 | 2385 | 37902 |
| 572 | 20241022 | 094600 | 20976426685 | 2390 | 2390 | 2395 | 2390 | 80137 |
| 573 | 20241022 | 094500 | 20784894345 | 2390 | 2395 | 2400 | 2390 | 54473 |
| 574 | 20241022 | 094400 | 20654450685 | 2395 | 2405 | 2410 | 2395 | 66322 |
| 575 | 20241022 | 094300 | 20495181295 | 2405 | 2415 | 2415 | 2400 | 75037 |
| 576 | 20241022 | 094200 | 20314596300 | 2415 | 2410 | 2420 | 2410 | 131545 |
| 577 | 20241022 | 094100 | 19996611455 | 2415 | 2410 | 2415 | 2405 | 66692 |
| 578 | 20241022 | 094000 | 19835609330 | 2410 | 2405 | 2410 | 2400 | 96192 |
| 579 | 20241022 | 093900 | 19604171655 | 2405 | 2405 | 2405 | 2395 | 62308 |
| 580 | 20241022 | 093800 | 19454597875 | 2400 | 2395 | 2410 | 2390 | 104173 |
| 581 | 20241022 | 093700 | 19204642205 | 2390 | 2405 | 2405 | 2390 | 141557 |
| 582 | 20241022 | 093600 | 18865387605 | 2405 | 2405 | 2410 | 2400 | 118324 |
| 583 | 20241022 | 093500 | 18581104470 | 2405 | 2415 | 2415 | 2405 | 67385 |
| 584 | 20241022 | 093400 | 18418745700 | 2410 | 2420 | 2425 | 2405 | 223879 |
| 585 | 20241022 | 093300 | 17878538495 | 2425 | 2420 | 2425 | 2415 | 122013 |
| 586 | 20241022 | 093200 | 17583083535 | 2420 | 2420 | 2425 | 2415 | 147008 |
| 587 | 20241022 | 093100 | 17227178695 | 2415 | 2415 | 2420 | 2410 | 128227 |
| 588 | 20241022 | 093000 | 16917240030 | 2415 | 2425 | 2425 | 2410 | 299011 |
| 589 | 20241022 | 092900 | 16193959365 | 2425 | 2420 | 2445 | 2415 | 1195212 |
| 590 | 20241022 | 092800 | 13290566755 | 2420 | 2395 | 2420 | 2395 | 475457 |
| 591 | 20241022 | 092700 | 12144842905 | 2395 | 2400 | 2400 | 2390 | 45304 |
| 592 | 20241022 | 092600 | 12036222660 | 2400 | 2395 | 2400 | 2390 | 49156 |
| 593 | 20241022 | 092500 | 11918524590 | 2395 | 2385 | 2395 | 2385 | 28191 |
| 594 | 20241022 | 092400 | 11851073020 | 2385 | 2380 | 2390 | 2375 | 51720 |
| 595 | 20241022 | 092300 | 11727787205 | 2380 | 2390 | 2390 | 2370 | 173513 |
| 596 | 20241022 | 092200 | 11314908310 | 2385 | 2395 | 2400 | 2385 | 77766 |
| 597 | 20241022 | 092100 | 11128915450 | 2395 | 2395 | 2400 | 2390 | 96859 |
| 598 | 20241022 | 092000 | 10896821830 | 2395 | 2395 | 2400 | 2390 | 22774 |
| 599 | 20241022 | 091900 | 10842288455 | 2390 | 2390 | 2400 | 2385 | 102415 |
| 600 | 20241022 | 091800 | 10597394075 | 2390 | 2400 | 2400 | 2390 | 93183 |
| 601 | 20241022 | 091700 | 10374256110 | 2400 | 2395 | 2400 | 2395 | 42584 |
| 602 | 20241022 | 091600 | 10272116440 | 2395 | 2400 | 2410 | 2390 | 94137 |
| 603 | 20241022 | 091500 | 10046282100 | 2400 | 2410 | 2410 | 2395 | 206095 |
| 604 | 20241022 | 091400 | 9550763100 | 2410 | 2395 | 2415 | 2390 | 437681 |
| 605 | 20241022 | 091300 | 8497392245 | 2395 | 2395 | 2400 | 2390 | 84763 |
| 606 | 20241022 | 091200 | 8294158035 | 2395 | 2390 | 2400 | 2385 | 91082 |
| 607 | 20241022 | 091100 | 8076553600 | 2390 | 2405 | 2405 | 2385 | 144152 |
| 608 | 20241022 | 091000 | 7731564735 | 2405 | 2390 | 2405 | 2390 | 167241 |
| 609 | 20241022 | 090900 | 7330270845 | 2390 | 2410 | 2410 | 2385 | 202206 |
| 610 | 20241022 | 090800 | 6846377095 | 2410 | 2415 | 2420 | 2400 | 217106 |
| 611 | 20241022 | 090700 | 6323836485 | 2415 | 2415 | 2425 | 2405 | 420528 |
| 612 | 20241022 | 090600 | 5307661925 | 2415 | 2400 | 2415 | 2400 | 333947 |
| 613 | 20241022 | 090500 | 4503247860 | 2400 | 2395 | 2420 | 2390 | 554838 |
| 614 | 20241022 | 090400 | 3168036570 | 2395 | 2360 | 2400 | 2360 | 397975 |
| 615 | 20241022 | 090300 | 2220079915 | 2365 | 2365 | 2365 | 2350 | 145449 |
| 616 | 20241022 | 090200 | 1876992070 | 2365 | 2380 | 2385 | 2355 | 221454 |
| 617 | 20241022 | 090100 | 1352631595 | 2380 | 2345 | 2380 | 2335 | 274561 |
| 618 | 20241022 | 090000 | 706419660 | 2345 | 2325 | 2355 | 2325 | 301783 |