31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 3 | 20241203 | 191500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20241203 | 191400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20241203 | 191300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20241203 | 191200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20241203 | 191100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20241203 | 191000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20241203 | 190900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20241203 | 190800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20241203 | 190700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20241203 | 190600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20241203 | 190500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20241203 | 190400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20241203 | 190300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20241203 | 190200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20241203 | 190100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20241203 | 190000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20241203 | 185900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20241203 | 185800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20241203 | 185700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20241203 | 185600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20241203 | 185500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20241203 | 185400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20241203 | 185300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20241203 | 185200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20241203 | 185100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20241203 | 185000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20241203 | 184900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20241203 | 184800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20241203 | 184700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20241203 | 184600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 33 | 20241203 | 184500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20241203 | 184400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20241203 | 184300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20241203 | 184200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20241203 | 184100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20241203 | 184000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20241203 | 183900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20241203 | 183800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20241203 | 183700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20241203 | 183600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20241203 | 183500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20241203 | 183400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20241203 | 183300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20241203 | 183200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20241203 | 183100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20241203 | 183000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20241203 | 182900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20241203 | 182800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20241203 | 182700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20241203 | 182600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20241203 | 182500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20241203 | 182400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20241203 | 182300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20241203 | 182200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20241203 | 182100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20241203 | 182000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20241203 | 181900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20241203 | 181800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20241203 | 181700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20241203 | 181600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 63 | 20241203 | 181500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20241203 | 181400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20241203 | 181300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20241203 | 181200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20241203 | 181100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20241203 | 181000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20241203 | 180900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20241203 | 180800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20241203 | 180700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20241203 | 180600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20241203 | 180500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20241203 | 180400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20241203 | 180300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20241203 | 180200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20241203 | 180100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20241203 | 180000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20241203 | 175900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20241203 | 175800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20241203 | 175700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20241203 | 175600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20241203 | 175500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20241203 | 175400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20241203 | 175300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20241203 | 175200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20241203 | 175100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20241203 | 175000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20241203 | 174900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20241203 | 174800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20241203 | 174700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20241203 | 174600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 93 | 20241203 | 174500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20241203 | 174400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20241203 | 174300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20241203 | 174200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20241203 | 174100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20241203 | 174000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20241203 | 173900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20241203 | 173800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20241203 | 173700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20241203 | 173600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20241203 | 173500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20241203 | 173400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20241203 | 173300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20241203 | 173200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20241203 | 173100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20241203 | 173000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20241203 | 172900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20241203 | 172800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20241203 | 172700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20241203 | 172600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20241203 | 172500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20241203 | 172400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20241203 | 172300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20241203 | 172200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20241203 | 172100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20241203 | 172000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20241203 | 171900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20241203 | 171800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20241203 | 171700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20241203 | 171600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 123 | 20241203 | 171500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20241203 | 171400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20241203 | 171300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20241203 | 171200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20241203 | 171100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20241203 | 171000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20241203 | 170900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20241203 | 170800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20241203 | 170700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20241203 | 170600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20241203 | 170500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20241203 | 170400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20241203 | 170300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20241203 | 170200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20241203 | 170100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20241203 | 170000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20241203 | 165900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20241203 | 165800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20241203 | 165700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20241203 | 165600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20241203 | 165500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20241203 | 165400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20241203 | 165300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20241203 | 165200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20241203 | 165100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20241203 | 165000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20241203 | 164900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20241203 | 164800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20241203 | 164700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20241203 | 164600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 153 | 20241203 | 164500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20241203 | 164400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20241203 | 164300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20241203 | 164200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20241203 | 164100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20241203 | 164000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20241203 | 163900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20241203 | 163800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20241203 | 163700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20241203 | 163600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20241203 | 163500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20241203 | 163400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20241203 | 163300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20241203 | 163200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20241203 | 163100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20241203 | 163000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20241203 | 162900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20241203 | 162800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20241203 | 162700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20241203 | 162600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20241203 | 162500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20241203 | 162400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20241203 | 162300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20241203 | 162200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20241203 | 162100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20241203 | 162000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20241203 | 161900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20241203 | 161800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20241203 | 161700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20241203 | 161600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 183 | 20241203 | 161500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20241203 | 161400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20241203 | 161300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20241203 | 161200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20241203 | 161100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20241203 | 161000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20241203 | 160900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20241203 | 160800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20241203 | 160700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20241203 | 160600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20241203 | 160500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20241203 | 160400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20241203 | 160300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20241203 | 160200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20241203 | 160100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20241203 | 160000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20241203 | 155900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20241203 | 155800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20241203 | 155700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20241203 | 155600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20241203 | 155500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20241203 | 155400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20241203 | 155300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20241203 | 155200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20241203 | 155100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20241203 | 155000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20241203 | 154900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20241203 | 154800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20241203 | 154700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20241203 | 154600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 213 | 20241203 | 154500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20241203 | 154400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20241203 | 154300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20241203 | 154200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20241203 | 154100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20241203 | 154000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20241203 | 153900 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20241203 | 153800 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20241203 | 153700 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20241203 | 153600 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20241203 | 153500 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20241203 | 153400 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20241203 | 153300 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20241203 | 153200 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20241203 | 153100 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20241203 | 153000 | 4507675765 | 2220 | 2220 | 2220 | 2220 | 32865 |
| 229 | 20241203 | 152900 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20241203 | 152800 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241203 | 152700 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241203 | 152600 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20241203 | 152500 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20241203 | 152400 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20241203 | 152300 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20241203 | 152200 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20241203 | 152100 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20241203 | 152000 | 4434715465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20241203 | 151900 | 4434715465 | 2225 | 2220 | 2225 | 2220 | 43146 |
| 240 | 20241203 | 151800 | 4338741450 | 2220 | 2215 | 2220 | 2215 | 6874 |
| 241 | 20241203 | 151700 | 4323481440 | 2220 | 2220 | 2220 | 2220 | 2953 |
| 242 | 20241203 | 151600 | 4316925780 | 2220 | 2220 | 2220 | 2220 | 1101 |
| 243 | 20241203 | 151500 | 4314481560 | 2220 | 2220 | 2225 | 2220 | 4087 |
| 244 | 20241203 | 151400 | 4305407685 | 2225 | 2225 | 2225 | 2220 | 3959 |
| 245 | 20241203 | 151300 | 4296605425 | 2225 | 2220 | 2225 | 2215 | 5196 |
| 246 | 20241203 | 151200 | 4285070130 | 2220 | 2215 | 2220 | 2215 | 427 |
| 247 | 20241203 | 151100 | 4284123075 | 2220 | 2215 | 2225 | 2215 | 7372 |
| 248 | 20241203 | 151000 | 4267783465 | 2215 | 2220 | 2225 | 2215 | 10579 |
| 249 | 20241203 | 150900 | 4244303235 | 2220 | 2220 | 2220 | 2220 | 790 |
| 250 | 20241203 | 150800 | 4242549435 | 2220 | 2220 | 2225 | 2220 | 12980 |
| 251 | 20241203 | 150700 | 4213732745 | 2220 | 2220 | 2225 | 2220 | 16060 |
| 252 | 20241203 | 150600 | 4178079515 | 2220 | 2215 | 2220 | 2215 | 777 |
| 253 | 20241203 | 150500 | 4176354825 | 2220 | 2220 | 2220 | 2220 | 331 |
| 254 | 20241203 | 150400 | 4175620005 | 2220 | 2215 | 2220 | 2215 | 1567 |
| 255 | 20241203 | 150300 | 4172148790 | 2220 | 2220 | 2220 | 2220 | 5 |
| 256 | 20241203 | 150200 | 4172137690 | 2220 | 2215 | 2225 | 2215 | 15664 |
| 257 | 20241203 | 150100 | 4137380625 | 2220 | 2215 | 2220 | 2215 | 2517 |
| 258 | 20241203 | 150000 | 4131805440 | 2220 | 2220 | 2220 | 2215 | 3220 |
| 259 | 20241203 | 145900 | 4124665545 | 2220 | 2220 | 2220 | 2215 | 7160 |
| 260 | 20241203 | 145800 | 4108801355 | 2220 | 2220 | 2220 | 2220 | 1245 |
| 261 | 20241203 | 145700 | 4106037455 | 2220 | 2220 | 2220 | 2220 | 1145 |
| 262 | 20241203 | 145600 | 4103495555 | 2215 | 2220 | 2220 | 2215 | 1595 |
| 263 | 20241203 | 145500 | 4099959630 | 2220 | 2225 | 2225 | 2220 | 6989 |
| 264 | 20241203 | 145400 | 4084443765 | 2225 | 2220 | 2225 | 2220 | 8879 |
| 265 | 20241203 | 145300 | 4064732360 | 2220 | 2220 | 2220 | 2220 | 5614 |
| 266 | 20241203 | 145200 | 4052269280 | 2225 | 2225 | 2225 | 2220 | 371 |
| 267 | 20241203 | 145100 | 4051445630 | 2225 | 2220 | 2225 | 2220 | 635 |
| 268 | 20241203 | 145000 | 4050035430 | 2225 | 2225 | 2225 | 2220 | 527 |
| 269 | 20241203 | 144900 | 4048865465 | 2225 | 2225 | 2225 | 2220 | 3375 |
| 270 | 20241203 | 144800 | 4041356100 | 2220 | 2220 | 2225 | 2220 | 2510 |
| 271 | 20241203 | 144700 | 4035783865 | 2225 | 2225 | 2225 | 2220 | 2326 |
| 272 | 20241203 | 144600 | 4030620075 | 2225 | 2225 | 2225 | 2220 | 7223 |
| 273 | 20241203 | 144500 | 4014584465 | 2220 | 2220 | 2225 | 2220 | 4301 |
| 274 | 20241203 | 144400 | 4005033745 | 2220 | 2220 | 2225 | 2220 | 6213 |
| 275 | 20241203 | 144300 | 3991240875 | 2220 | 2220 | 2220 | 2220 | 18248 |
| 276 | 20241203 | 144200 | 3950730315 | 2220 | 2220 | 2220 | 2220 | 4456 |
| 277 | 20241203 | 144100 | 3940837995 | 2220 | 2220 | 2225 | 2220 | 1235 |
| 278 | 20241203 | 144000 | 3938092330 | 2225 | 2220 | 2225 | 2220 | 63 |
| 279 | 20241203 | 143900 | 3937952380 | 2225 | 2225 | 2225 | 2220 | 384 |
| 280 | 20241203 | 143800 | 3937098990 | 2225 | 2220 | 2225 | 2220 | 841 |
| 281 | 20241203 | 143700 | 3935231960 | 2220 | 2220 | 2225 | 2220 | 23904 |
| 282 | 20241203 | 143600 | 3882164855 | 2225 | 2220 | 2225 | 2220 | 2203 |
| 283 | 20241203 | 143500 | 3877274180 | 2220 | 2225 | 2225 | 2220 | 214 |
| 284 | 20241203 | 143400 | 3876798880 | 2220 | 2225 | 2225 | 2220 | 2264 |
| 285 | 20241203 | 143300 | 3871772140 | 2225 | 2225 | 2225 | 2225 | 1930 |
| 286 | 20241203 | 143200 | 3867477890 | 2220 | 2220 | 2225 | 2220 | 5271 |
| 287 | 20241203 | 143100 | 3855776015 | 2220 | 2220 | 2220 | 2220 | 205 |
| 288 | 20241203 | 143000 | 3855320915 | 2225 | 2225 | 2225 | 2220 | 3677 |
| 289 | 20241203 | 142900 | 3847155095 | 2220 | 2225 | 2225 | 2220 | 756 |
| 290 | 20241203 | 142800 | 3845473020 | 2225 | 2225 | 2225 | 2220 | 2593 |
| 291 | 20241203 | 142700 | 3839714175 | 2225 | 2220 | 2225 | 2220 | 16743 |
| 292 | 20241203 | 142600 | 3802539425 | 2225 | 2225 | 2230 | 2225 | 12071 |
| 293 | 20241203 | 142500 | 3775681385 | 2230 | 2225 | 2230 | 2225 | 18527 |
| 294 | 20241203 | 142400 | 3734458790 | 2225 | 2225 | 2225 | 2220 | 1813 |
| 295 | 20241203 | 142300 | 3730424870 | 2220 | 2225 | 2225 | 2220 | 762 |
| 296 | 20241203 | 142200 | 3728730400 | 2220 | 2225 | 2225 | 2220 | 4422 |
| 297 | 20241203 | 142100 | 3718891700 | 2225 | 2225 | 2225 | 2225 | 1110 |
| 298 | 20241203 | 142000 | 3716421950 | 2225 | 2225 | 2225 | 2220 | 498 |
| 299 | 20241203 | 141900 | 3715316315 | 2225 | 2225 | 2225 | 2225 | 9547 |
| 300 | 20241203 | 141800 | 3694074240 | 2225 | 2225 | 2230 | 2225 | 8068 |
| 301 | 20241203 | 141700 | 3676114850 | 2225 | 2230 | 2230 | 2225 | 14037 |
| 302 | 20241203 | 141600 | 3644882175 | 2230 | 2225 | 2230 | 2225 | 41989 |
| 303 | 20241203 | 141500 | 3551438235 | 2225 | 2220 | 2225 | 2220 | 1599 |
| 304 | 20241203 | 141400 | 3547884070 | 2220 | 2220 | 2225 | 2220 | 1386 |
| 305 | 20241203 | 141300 | 3544802890 | 2220 | 2220 | 2225 | 2220 | 4728 |
| 306 | 20241203 | 141200 | 3534291225 | 2225 | 2220 | 2225 | 2220 | 4291 |
| 307 | 20241203 | 141100 | 3524754000 | 2225 | 2215 | 2225 | 2215 | 14468 |
| 308 | 20241203 | 141000 | 3492614345 | 2220 | 2220 | 2220 | 2215 | 9130 |
| 309 | 20241203 | 140900 | 3472346060 | 2220 | 2220 | 2220 | 2215 | 4182 |
| 310 | 20241203 | 140800 | 3463082390 | 2215 | 2220 | 2220 | 2215 | 12106 |
| 311 | 20241203 | 140700 | 3436266370 | 2220 | 2220 | 2220 | 2215 | 1148 |
| 312 | 20241203 | 140600 | 3433723005 | 2220 | 2215 | 2220 | 2215 | 1944 |
| 313 | 20241203 | 140500 | 3429410580 | 2220 | 2220 | 2220 | 2220 | 389 |
| 314 | 20241203 | 140400 | 3428547000 | 2215 | 2215 | 2220 | 2215 | 2286 |
| 315 | 20241203 | 140300 | 3423480335 | 2215 | 2215 | 2220 | 2215 | 121 |
| 316 | 20241203 | 140200 | 3423212315 | 2215 | 2220 | 2220 | 2215 | 6708 |
| 317 | 20241203 | 140100 | 3408320715 | 2220 | 2210 | 2220 | 2210 | 18608 |
| 318 | 20241203 | 140000 | 3367103100 | 2215 | 2210 | 2215 | 2210 | 521 |
| 319 | 20241203 | 135900 | 3365951680 | 2215 | 2210 | 2215 | 2210 | 513 |
| 320 | 20241203 | 135800 | 3364815885 | 2215 | 2215 | 2215 | 2210 | 1873 |
| 321 | 20241203 | 135700 | 3360673475 | 2215 | 2215 | 2215 | 2210 | 32 |
| 322 | 20241203 | 135600 | 3360602600 | 2215 | 2210 | 2215 | 2210 | 110 |
| 323 | 20241203 | 135500 | 3360359450 | 2210 | 2215 | 2215 | 2210 | 136 |
| 324 | 20241203 | 135400 | 3360058710 | 2215 | 2210 | 2215 | 2210 | 4880 |
| 325 | 20241203 | 135300 | 3349262510 | 2215 | 2210 | 2215 | 2210 | 2772 |
| 326 | 20241203 | 135200 | 3343126035 | 2210 | 2210 | 2215 | 2210 | 4308 |
| 327 | 20241203 | 135100 | 3333588865 | 2210 | 2215 | 2215 | 2210 | 421 |
| 328 | 20241203 | 135000 | 3332658355 | 2210 | 2210 | 2210 | 2210 | 1776 |
| 329 | 20241203 | 134900 | 3328733395 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 330 | 20241203 | 134800 | 3326521185 | 2210 | 2215 | 2215 | 2210 | 231 |
| 331 | 20241203 | 134700 | 3326010665 | 2215 | 2210 | 2215 | 2210 | 159 |
| 332 | 20241203 | 134600 | 3325658765 | 2215 | 2210 | 2215 | 2210 | 648 |
| 333 | 20241203 | 134500 | 3324226490 | 2215 | 2215 | 2215 | 2215 | 82 |
| 334 | 20241203 | 134400 | 3324044860 | 2210 | 2210 | 2210 | 2210 | 901 |
| 335 | 20241203 | 134300 | 3322053650 | 2210 | 2210 | 2210 | 2210 | 7535 |
| 336 | 20241203 | 134200 | 3305401300 | 2210 | 2215 | 2215 | 2210 | 5002 |
| 337 | 20241203 | 134100 | 3294346870 | 2210 | 2210 | 2210 | 2210 | 3370 |
| 338 | 20241203 | 134000 | 3286899170 | 2210 | 2210 | 2215 | 2210 | 1452 |
| 339 | 20241203 | 133900 | 3283690245 | 2215 | 2215 | 2215 | 2210 | 5816 |
| 340 | 20241203 | 133800 | 3270836805 | 2210 | 2215 | 2215 | 2210 | 34223 |
| 341 | 20241203 | 133700 | 3195203960 | 2215 | 2215 | 2215 | 2215 | 1145 |
| 342 | 20241203 | 133600 | 3192667785 | 2215 | 2215 | 2215 | 2215 | 2202 |
| 343 | 20241203 | 133500 | 3187790355 | 2215 | 2215 | 2215 | 2210 | 530 |
| 344 | 20241203 | 133400 | 3186617405 | 2210 | 2210 | 2210 | 2205 | 1659 |
| 345 | 20241203 | 133300 | 3182951020 | 2210 | 2210 | 2210 | 2210 | 1590 |
| 346 | 20241203 | 133200 | 3179437120 | 2210 | 2205 | 2210 | 2205 | 176 |
| 347 | 20241203 | 133100 | 3179048230 | 2210 | 2210 | 2210 | 2210 | 2003 |
| 348 | 20241203 | 133000 | 3174621600 | 2210 | 2210 | 2210 | 2210 | 17 |
| 349 | 20241203 | 132900 | 3174584030 | 2210 | 2205 | 2210 | 2205 | 1676 |
| 350 | 20241203 | 132800 | 3170880075 | 2205 | 2210 | 2210 | 2205 | 8177 |
| 351 | 20241203 | 132700 | 3152821410 | 2210 | 2210 | 2210 | 2205 | 2321 |
| 352 | 20241203 | 132600 | 3147702025 | 2210 | 2210 | 2210 | 2205 | 141 |
| 353 | 20241203 | 132500 | 3147390455 | 2210 | 2210 | 2210 | 2210 | 5367 |
| 354 | 20241203 | 132400 | 3135529385 | 2210 | 2205 | 2210 | 2205 | 186 |
| 355 | 20241203 | 132300 | 3135119005 | 2210 | 2210 | 2210 | 2210 | 3490 |
| 356 | 20241203 | 132200 | 3127406105 | 2210 | 2205 | 2210 | 2205 | 2214 |
| 357 | 20241203 | 132100 | 3122513915 | 2205 | 2210 | 2210 | 2205 | 1902 |
| 358 | 20241203 | 132000 | 3118312645 | 2210 | 2210 | 2210 | 2210 | 1697 |
| 359 | 20241203 | 131900 | 3114562275 | 2205 | 2210 | 2210 | 2205 | 1078 |
| 360 | 20241203 | 131800 | 3112182785 | 2210 | 2210 | 2210 | 2205 | 1961 |
| 361 | 20241203 | 131700 | 3107849010 | 2210 | 2210 | 2210 | 2210 | 2988 |
| 362 | 20241203 | 131600 | 3101245530 | 2210 | 2205 | 2210 | 2205 | 201 |
| 363 | 20241203 | 131500 | 3100802320 | 2205 | 2205 | 2205 | 2205 | 4896 |
| 364 | 20241203 | 131400 | 3090006640 | 2205 | 2210 | 2210 | 2205 | 581 |
| 365 | 20241203 | 131300 | 3088724380 | 2210 | 2205 | 2210 | 2205 | 2003 |
| 366 | 20241203 | 131200 | 3084307750 | 2210 | 2210 | 2210 | 2210 | 1 |
| 367 | 20241203 | 131100 | 3084305540 | 2210 | 2210 | 2210 | 2210 | 1075 |
| 368 | 20241203 | 131000 | 3081929790 | 2210 | 2210 | 2210 | 2210 | 298 |
| 369 | 20241203 | 130900 | 3081271210 | 2210 | 2210 | 2210 | 2205 | 1461 |
| 370 | 20241203 | 130800 | 3078042410 | 2210 | 2210 | 2210 | 2205 | 5038 |
| 371 | 20241203 | 130700 | 3066908530 | 2210 | 2210 | 2210 | 2205 | 119 |
| 372 | 20241203 | 130600 | 3066646050 | 2210 | 2210 | 2210 | 2205 | 1779 |
| 373 | 20241203 | 130500 | 3062716990 | 2210 | 2205 | 2210 | 2205 | 153 |
| 374 | 20241203 | 130400 | 3062378900 | 2210 | 2210 | 2210 | 2205 | 190 |
| 375 | 20241203 | 130300 | 3061959125 | 2210 | 2210 | 2210 | 2205 | 5146 |
| 376 | 20241203 | 130200 | 3050611465 | 2205 | 2205 | 2205 | 2205 | 6220 |
| 377 | 20241203 | 130100 | 3036896365 | 2205 | 2210 | 2210 | 2205 | 89 |
| 378 | 20241203 | 130000 | 3036700070 | 2205 | 2210 | 2210 | 2205 | 601 |
| 379 | 20241203 | 125900 | 3035374840 | 2210 | 2210 | 2210 | 2210 | 0 |
| 380 | 20241203 | 125800 | 3035374840 | 2210 | 2210 | 2210 | 2210 | 121 |
| 381 | 20241203 | 125700 | 3035107430 | 2210 | 2210 | 2210 | 2205 | 556 |
| 382 | 20241203 | 125600 | 3033881420 | 2205 | 2205 | 2205 | 2205 | 1133 |
| 383 | 20241203 | 125500 | 3031383155 | 2205 | 2210 | 2210 | 2205 | 2314 |
| 384 | 20241203 | 125400 | 3026280760 | 2210 | 2210 | 2210 | 2210 | 50 |
| 385 | 20241203 | 125300 | 3026170260 | 2205 | 2205 | 2210 | 2205 | 3241 |
| 386 | 20241203 | 125200 | 3019018855 | 2210 | 2205 | 2210 | 2205 | 1745 |
| 387 | 20241203 | 125100 | 3015171100 | 2205 | 2210 | 2210 | 2200 | 60527 |
| 388 | 20241203 | 125000 | 2881652490 | 2210 | 2215 | 2215 | 2210 | 541 |
| 389 | 20241203 | 124900 | 2880456820 | 2215 | 2215 | 2215 | 2210 | 225 |
| 390 | 20241203 | 124800 | 2879959050 | 2210 | 2210 | 2215 | 2210 | 441 |
| 391 | 20241203 | 124700 | 2878983835 | 2210 | 2215 | 2215 | 2210 | 2082 |
| 392 | 20241203 | 124600 | 2874381955 | 2215 | 2215 | 2215 | 2215 | 24 |
| 393 | 20241203 | 124500 | 2874328795 | 2215 | 2215 | 2215 | 2215 | 12006 |
| 394 | 20241203 | 124400 | 2847735505 | 2210 | 2210 | 2215 | 2210 | 1111 |
| 395 | 20241203 | 124300 | 2845278195 | 2215 | 2210 | 2215 | 2210 | 675 |
| 396 | 20241203 | 124200 | 2843783805 | 2215 | 2210 | 2215 | 2210 | 517 |
| 397 | 20241203 | 124100 | 2842638700 | 2215 | 2215 | 2215 | 2210 | 21 |
| 398 | 20241203 | 124000 | 2842592235 | 2215 | 2215 | 2215 | 2215 | 1007 |
| 399 | 20241203 | 123900 | 2840361730 | 2215 | 2215 | 2215 | 2215 | 228 |
| 400 | 20241203 | 123800 | 2839856710 | 2210 | 2210 | 2210 | 2210 | 10 |
| 401 | 20241203 | 123700 | 2839834610 | 2210 | 2210 | 2215 | 2210 | 1530 |
| 402 | 20241203 | 123600 | 2836453260 | 2215 | 2215 | 2215 | 2210 | 308 |
| 403 | 20241203 | 123500 | 2835771075 | 2215 | 2215 | 2215 | 2210 | 1266 |
| 404 | 20241203 | 123400 | 2832967815 | 2215 | 2210 | 2215 | 2210 | 507 |
| 405 | 20241203 | 123300 | 2831847135 | 2210 | 2210 | 2210 | 2210 | 4531 |
| 406 | 20241203 | 123200 | 2821833625 | 2210 | 2215 | 2215 | 2210 | 1138 |
| 407 | 20241203 | 123100 | 2819318630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 408 | 20241203 | 123000 | 2819318630 | 2215 | 2215 | 2215 | 2215 | 101 |
| 409 | 20241203 | 122900 | 2819094915 | 2210 | 2210 | 2210 | 2210 | 3162 |
| 410 | 20241203 | 122800 | 2812106895 | 2210 | 2210 | 2215 | 2210 | 2657 |
| 411 | 20241203 | 122700 | 2806234915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 412 | 20241203 | 122600 | 2806234915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 413 | 20241203 | 122500 | 2806234915 | 2210 | 2210 | 2210 | 2205 | 656 |
| 414 | 20241203 | 122400 | 2804785830 | 2210 | 2210 | 2210 | 2205 | 14169 |
| 415 | 20241203 | 122300 | 2773479505 | 2215 | 2210 | 2215 | 2210 | 158 |
| 416 | 20241203 | 122200 | 2773130035 | 2215 | 2215 | 2215 | 2210 | 1023 |
| 417 | 20241203 | 122100 | 2770869090 | 2215 | 2215 | 2215 | 2210 | 60 |
| 418 | 20241203 | 122000 | 2770736210 | 2215 | 2210 | 2215 | 2210 | 32 |
| 419 | 20241203 | 121900 | 2770665480 | 2210 | 2215 | 2215 | 2210 | 3600 |
| 420 | 20241203 | 121800 | 2762706980 | 2210 | 2215 | 2215 | 2210 | 1763 |
| 421 | 20241203 | 121700 | 2758810475 | 2205 | 2210 | 2210 | 2205 | 7606 |
| 422 | 20241203 | 121600 | 2742012215 | 2210 | 2210 | 2210 | 2205 | 1753 |
| 423 | 20241203 | 121500 | 2738138335 | 2210 | 2215 | 2215 | 2210 | 9767 |
| 424 | 20241203 | 121400 | 2716553255 | 2210 | 2215 | 2215 | 2210 | 904 |
| 425 | 20241203 | 121300 | 2714550995 | 2215 | 2210 | 2215 | 2210 | 694 |
| 426 | 20241203 | 121200 | 2713016845 | 2210 | 2210 | 2210 | 2210 | 20572 |
| 427 | 20241203 | 121100 | 2667552725 | 2210 | 2210 | 2210 | 2210 | 2135 |
| 428 | 20241203 | 121000 | 2662834375 | 2210 | 2215 | 2215 | 2210 | 20277 |
| 429 | 20241203 | 120900 | 2618022200 | 2210 | 2210 | 2215 | 2210 | 284 |
| 430 | 20241203 | 120800 | 2617394500 | 2210 | 2210 | 2210 | 2210 | 218 |
| 431 | 20241203 | 120700 | 2616912720 | 2210 | 2215 | 2215 | 2210 | 190 |
| 432 | 20241203 | 120600 | 2616492625 | 2215 | 2215 | 2215 | 2215 | 104 |
| 433 | 20241203 | 120500 | 2616262265 | 2215 | 2215 | 2215 | 2210 | 2644 |
| 434 | 20241203 | 120400 | 2610406530 | 2215 | 2210 | 2215 | 2210 | 2441 |
| 435 | 20241203 | 120300 | 2604999740 | 2215 | 2215 | 2215 | 2215 | 169 |
| 436 | 20241203 | 120200 | 2604625405 | 2215 | 2215 | 2215 | 2210 | 2245 |
| 437 | 20241203 | 120100 | 2599652755 | 2210 | 2215 | 2215 | 2210 | 1823 |
| 438 | 20241203 | 120000 | 2595619810 | 2210 | 2210 | 2215 | 2210 | 1054 |
| 439 | 20241203 | 115900 | 2593290450 | 2210 | 2210 | 2210 | 2210 | 400 |
| 440 | 20241203 | 115800 | 2592406450 | 2210 | 2215 | 2215 | 2210 | 507 |
| 441 | 20241203 | 115700 | 2591285945 | 2215 | 2210 | 2215 | 2210 | 126 |
| 442 | 20241203 | 115600 | 2591007205 | 2210 | 2215 | 2215 | 2210 | 7554 |
| 443 | 20241203 | 115500 | 2574280515 | 2210 | 2215 | 2215 | 2210 | 101 |
| 444 | 20241203 | 115400 | 2574056805 | 2215 | 2210 | 2215 | 2210 | 2096 |
| 445 | 20241203 | 115300 | 2569414395 | 2210 | 2215 | 2215 | 2210 | 3252 |
| 446 | 20241203 | 115200 | 2562215470 | 2215 | 2215 | 2215 | 2210 | 212 |
| 447 | 20241203 | 115100 | 2561746890 | 2210 | 2210 | 2210 | 2210 | 4075 |
| 448 | 20241203 | 115000 | 2552741140 | 2210 | 2215 | 2215 | 2210 | 4780 |
| 449 | 20241203 | 114900 | 2542175185 | 2210 | 2210 | 2210 | 2210 | 303 |
| 450 | 20241203 | 114800 | 2541505555 | 2215 | 2205 | 2215 | 2205 | 187 |
| 451 | 20241203 | 114700 | 2541093210 | 2210 | 2215 | 2215 | 2210 | 2521 |
| 452 | 20241203 | 114600 | 2535521215 | 2215 | 2215 | 2215 | 2215 | 28 |
| 453 | 20241203 | 114500 | 2535459195 | 2215 | 2210 | 2215 | 2210 | 2355 |
| 454 | 20241203 | 114400 | 2530254615 | 2210 | 2210 | 2210 | 2210 | 726 |
| 455 | 20241203 | 114300 | 2528650155 | 2210 | 2210 | 2210 | 2210 | 51 |
| 456 | 20241203 | 114200 | 2528537445 | 2210 | 2210 | 2210 | 2210 | 51 |
| 457 | 20241203 | 114100 | 2528424735 | 2205 | 2205 | 2205 | 2205 | 300 |
| 458 | 20241203 | 114000 | 2527763235 | 2205 | 2210 | 2210 | 2205 | 4938 |
| 459 | 20241203 | 113900 | 2516850630 | 2210 | 2210 | 2210 | 2210 | 1858 |
| 460 | 20241203 | 113800 | 2512744450 | 2210 | 2210 | 2210 | 2205 | 3000 |
| 461 | 20241203 | 113700 | 2506129225 | 2210 | 2210 | 2215 | 2210 | 5036 |
| 462 | 20241203 | 113600 | 2494999660 | 2215 | 2210 | 2215 | 2210 | 101 |
| 463 | 20241203 | 113500 | 2494776445 | 2215 | 2210 | 2215 | 2210 | 2441 |
| 464 | 20241203 | 113400 | 2489381830 | 2215 | 2215 | 2215 | 2215 | 1 |
| 465 | 20241203 | 113300 | 2489379615 | 2210 | 2210 | 2210 | 2210 | 203 |
| 466 | 20241203 | 113200 | 2488930985 | 2205 | 2205 | 2205 | 2205 | 25 |
| 467 | 20241203 | 113100 | 2488875860 | 2205 | 2205 | 2205 | 2205 | 1759 |
| 468 | 20241203 | 113000 | 2484997265 | 2205 | 2210 | 2210 | 2205 | 955 |
| 469 | 20241203 | 112900 | 2482886970 | 2215 | 2210 | 2215 | 2210 | 523 |
| 470 | 20241203 | 112800 | 2481728640 | 2210 | 2210 | 2210 | 2210 | 731 |
| 471 | 20241203 | 112700 | 2480113130 | 2210 | 2210 | 2210 | 2210 | 245 |
| 472 | 20241203 | 112600 | 2479571680 | 2210 | 2215 | 2215 | 2210 | 63 |
| 473 | 20241203 | 112500 | 2479432285 | 2215 | 2210 | 2215 | 2210 | 5347 |
| 474 | 20241203 | 112400 | 2467615410 | 2210 | 2210 | 2210 | 2205 | 7657 |
| 475 | 20241203 | 112300 | 2450693940 | 2210 | 2210 | 2210 | 2205 | 4623 |
| 476 | 20241203 | 112200 | 2440487115 | 2205 | 2210 | 2210 | 2205 | 1616 |
| 477 | 20241203 | 112100 | 2436922565 | 2210 | 2210 | 2210 | 2210 | 695 |
| 478 | 20241203 | 112000 | 2435386615 | 2210 | 2210 | 2210 | 2205 | 3002 |
| 479 | 20241203 | 111900 | 2428752500 | 2210 | 2210 | 2210 | 2210 | 571 |
| 480 | 20241203 | 111800 | 2427490590 | 2210 | 2210 | 2210 | 2210 | 3396 |
| 481 | 20241203 | 111700 | 2419985430 | 2210 | 2210 | 2210 | 2210 | 19448 |
| 482 | 20241203 | 111600 | 2377005350 | 2215 | 2210 | 2215 | 2210 | 500 |
| 483 | 20241203 | 111500 | 2375899100 | 2210 | 2210 | 2210 | 2210 | 580 |
| 484 | 20241203 | 111400 | 2374617300 | 2210 | 2210 | 2210 | 2210 | 6552 |
| 485 | 20241203 | 111300 | 2360137380 | 2210 | 2210 | 2210 | 2210 | 956 |
| 486 | 20241203 | 111200 | 2358024620 | 2210 | 2210 | 2210 | 2210 | 465 |
| 487 | 20241203 | 111100 | 2356996970 | 2210 | 2210 | 2210 | 2205 | 5123 |
| 488 | 20241203 | 111000 | 2345700235 | 2210 | 2215 | 2215 | 2210 | 12118 |
| 489 | 20241203 | 110900 | 2318919425 | 2215 | 2210 | 2215 | 2210 | 836 |
| 490 | 20241203 | 110800 | 2317071685 | 2210 | 2215 | 2215 | 2210 | 2556 |
| 491 | 20241203 | 110700 | 2311421395 | 2215 | 2210 | 2215 | 2210 | 5100 |
| 492 | 20241203 | 110600 | 2300149895 | 2210 | 2210 | 2215 | 2210 | 5066 |
| 493 | 20241203 | 110500 | 2288954030 | 2215 | 2215 | 2215 | 2215 | 700 |
| 494 | 20241203 | 110400 | 2287403530 | 2215 | 2215 | 2215 | 2210 | 58 |
| 495 | 20241203 | 110300 | 2287275185 | 2210 | 2210 | 2215 | 2210 | 652 |
| 496 | 20241203 | 110200 | 2285834260 | 2215 | 2215 | 2215 | 2215 | 9 |
| 497 | 20241203 | 110100 | 2285814325 | 2215 | 2215 | 2215 | 2215 | 2307 |
| 498 | 20241203 | 110000 | 2280704320 | 2210 | 2210 | 2215 | 2210 | 2405 |
| 499 | 20241203 | 105900 | 2275380730 | 2210 | 2215 | 2215 | 2210 | 8342 |
| 500 | 20241203 | 105800 | 2256944790 | 2210 | 2215 | 2215 | 2210 | 435 |
| 501 | 20241203 | 105700 | 2255983360 | 2215 | 2210 | 2215 | 2210 | 1100 |
| 502 | 20241203 | 105600 | 2253549360 | 2215 | 2210 | 2215 | 2210 | 5002 |
| 503 | 20241203 | 105500 | 2242494930 | 2210 | 2210 | 2210 | 2210 | 5140 |
| 504 | 20241203 | 105400 | 2231135530 | 2210 | 2210 | 2210 | 2210 | 10056 |
| 505 | 20241203 | 105300 | 2208911770 | 2210 | 2215 | 2215 | 2210 | 2667 |
| 506 | 20241203 | 105200 | 2203010030 | 2215 | 2210 | 2215 | 2210 | 611 |
| 507 | 20241203 | 105100 | 2201657220 | 2210 | 2215 | 2215 | 2210 | 808 |
| 508 | 20241203 | 105000 | 2199870835 | 2210 | 2210 | 2215 | 2210 | 10766 |
| 509 | 20241203 | 104900 | 2176077910 | 2210 | 2215 | 2215 | 2210 | 4283 |
| 510 | 20241203 | 104800 | 2166608050 | 2210 | 2215 | 2215 | 2210 | 1003 |
| 511 | 20241203 | 104700 | 2164391405 | 2215 | 2215 | 2215 | 2215 | 3 |
| 512 | 20241203 | 104600 | 2164384760 | 2215 | 2210 | 2215 | 2210 | 597 |
| 513 | 20241203 | 104500 | 2163064990 | 2210 | 2215 | 2215 | 2210 | 3277 |
| 514 | 20241203 | 104400 | 2155822635 | 2215 | 2215 | 2215 | 2210 | 11724 |
| 515 | 20241203 | 104300 | 2129878975 | 2215 | 2215 | 2215 | 2215 | 319 |
| 516 | 20241203 | 104200 | 2129172390 | 2210 | 2220 | 2220 | 2210 | 11378 |
| 517 | 20241203 | 104100 | 2103967940 | 2220 | 2220 | 2220 | 2220 | 100 |
| 518 | 20241203 | 104000 | 2103745940 | 2215 | 2215 | 2220 | 2215 | 88 |
| 519 | 20241203 | 103900 | 2103551015 | 2220 | 2220 | 2225 | 2220 | 1309 |
| 520 | 20241203 | 103800 | 2100645025 | 2220 | 2220 | 2225 | 2215 | 8522 |
| 521 | 20241203 | 103700 | 2081743135 | 2220 | 2220 | 2220 | 2220 | 2007 |
| 522 | 20241203 | 103600 | 2077287595 | 2225 | 2225 | 2225 | 2225 | 93 |
| 523 | 20241203 | 103500 | 2077080670 | 2220 | 2225 | 2225 | 2220 | 4002 |
| 524 | 20241203 | 103400 | 2068196220 | 2220 | 2220 | 2220 | 2220 | 25516 |
| 525 | 20241203 | 103300 | 2011550700 | 2220 | 2220 | 2220 | 2220 | 1514 |
| 526 | 20241203 | 103200 | 2008189620 | 2220 | 2215 | 2220 | 2215 | 3284 |
| 527 | 20241203 | 103100 | 2000907645 | 2215 | 2220 | 2220 | 2215 | 3997 |
| 528 | 20241203 | 103000 | 1992034310 | 2220 | 2215 | 2220 | 2215 | 6190 |
| 529 | 20241203 | 102900 | 1978322925 | 2210 | 2210 | 2215 | 2210 | 27390 |
| 530 | 20241203 | 102800 | 1917656025 | 2210 | 2215 | 2215 | 2210 | 2979 |
| 531 | 20241203 | 102700 | 1911068985 | 2215 | 2210 | 2215 | 2210 | 368 |
| 532 | 20241203 | 102600 | 1910254495 | 2210 | 2210 | 2215 | 2210 | 1063 |
| 533 | 20241203 | 102500 | 1907905240 | 2210 | 2210 | 2210 | 2210 | 20 |
| 534 | 20241203 | 102400 | 1907861040 | 2210 | 2215 | 2215 | 2210 | 7169 |
| 535 | 20241203 | 102300 | 1892016705 | 2215 | 2215 | 2215 | 2210 | 1015 |
| 536 | 20241203 | 102200 | 1889768720 | 2215 | 2210 | 2215 | 2210 | 215 |
| 537 | 20241203 | 102100 | 1889293485 | 2215 | 2215 | 2215 | 2215 | 420 |
| 538 | 20241203 | 102000 | 1888363185 | 2215 | 2215 | 2215 | 2210 | 7262 |
| 539 | 20241203 | 101900 | 1872313850 | 2215 | 2215 | 2215 | 2210 | 1045 |
| 540 | 20241203 | 101800 | 1870001540 | 2215 | 2215 | 2215 | 2210 | 883 |
| 541 | 20241203 | 101700 | 1868050055 | 2210 | 2210 | 2210 | 2210 | 1082 |
| 542 | 20241203 | 101600 | 1865658835 | 2210 | 2210 | 2210 | 2210 | 61 |
| 543 | 20241203 | 101500 | 1865524025 | 2215 | 2210 | 2215 | 2205 | 5758 |
| 544 | 20241203 | 101400 | 1852803145 | 2210 | 2210 | 2215 | 2210 | 7530 |
| 545 | 20241203 | 101300 | 1836161795 | 2210 | 2210 | 2215 | 2210 | 17861 |
| 546 | 20241203 | 101200 | 1796635130 | 2215 | 2215 | 2215 | 2215 | 7 |
| 547 | 20241203 | 101100 | 1796619625 | 2215 | 2210 | 2215 | 2210 | 1814 |
| 548 | 20241203 | 101000 | 1792610660 | 2210 | 2210 | 2215 | 2210 | 1990 |
| 549 | 20241203 | 100900 | 1788212750 | 2210 | 2210 | 2210 | 2210 | 8847 |
| 550 | 20241203 | 100800 | 1768660880 | 2215 | 2215 | 2215 | 2210 | 2274 |
| 551 | 20241203 | 100700 | 1763629720 | 2215 | 2215 | 2215 | 2210 | 359 |
| 552 | 20241203 | 100600 | 1762835625 | 2215 | 2215 | 2215 | 2210 | 2033 |
| 553 | 20241203 | 100500 | 1758334575 | 2215 | 2220 | 2220 | 2215 | 1703 |
| 554 | 20241203 | 100400 | 1754562410 | 2215 | 2215 | 2220 | 2215 | 1282 |
| 555 | 20241203 | 100300 | 1751722675 | 2215 | 2215 | 2220 | 2215 | 24675 |
| 556 | 20241203 | 100200 | 1697067465 | 2215 | 2220 | 2220 | 2215 | 7169 |
| 557 | 20241203 | 100100 | 1681178065 | 2215 | 2220 | 2220 | 2215 | 14167 |
| 558 | 20241203 | 100000 | 1649789055 | 2220 | 2220 | 2220 | 2215 | 45539 |
| 559 | 20241203 | 095900 | 1548700475 | 2220 | 2225 | 2225 | 2220 | 7591 |
| 560 | 20241203 | 095800 | 1531843285 | 2220 | 2225 | 2225 | 2220 | 1377 |
| 561 | 20241203 | 095700 | 1528779960 | 2225 | 2225 | 2225 | 2220 | 6126 |
| 562 | 20241203 | 095600 | 1515176825 | 2225 | 2220 | 2225 | 2220 | 205 |
| 563 | 20241203 | 095500 | 1514720975 | 2220 | 2225 | 2225 | 2220 | 164 |
| 564 | 20241203 | 095400 | 1514356080 | 2225 | 2220 | 2225 | 2220 | 6308 |
| 565 | 20241203 | 095300 | 1500322775 | 2220 | 2220 | 2225 | 2220 | 19638 |
| 566 | 20241203 | 095200 | 1456644290 | 2220 | 2225 | 2225 | 2215 | 7253 |
| 567 | 20241203 | 095100 | 1440542665 | 2225 | 2220 | 2225 | 2220 | 9729 |
| 568 | 20241203 | 095000 | 1418944235 | 2220 | 2215 | 2220 | 2215 | 1526 |
| 569 | 20241203 | 094900 | 1415556610 | 2220 | 2220 | 2220 | 2220 | 5741 |
| 570 | 20241203 | 094800 | 1402811590 | 2220 | 2220 | 2225 | 2215 | 10054 |
| 571 | 20241203 | 094700 | 1380474670 | 2220 | 2215 | 2220 | 2215 | 260 |
| 572 | 20241203 | 094600 | 1379897480 | 2220 | 2220 | 2220 | 2215 | 3548 |
| 573 | 20241203 | 094500 | 1372038010 | 2220 | 2220 | 2225 | 2220 | 9266 |
| 574 | 20241203 | 094400 | 1351467240 | 2225 | 2225 | 2225 | 2220 | 8607 |
| 575 | 20241203 | 094300 | 1332318165 | 2225 | 2220 | 2225 | 2220 | 8260 |
| 576 | 20241203 | 094200 | 1313948020 | 2225 | 2225 | 2230 | 2220 | 19122 |
| 577 | 20241203 | 094100 | 1271401545 | 2225 | 2220 | 2225 | 2215 | 6987 |
| 578 | 20241203 | 094000 | 1255904880 | 2220 | 2220 | 2220 | 2215 | 3552 |
| 579 | 20241203 | 093900 | 1248019585 | 2215 | 2225 | 2225 | 2215 | 7536 |
| 580 | 20241203 | 093800 | 1231286820 | 2220 | 2220 | 2230 | 2210 | 30702 |
| 581 | 20241203 | 093700 | 1163109460 | 2220 | 2215 | 2220 | 2210 | 41475 |
| 582 | 20241203 | 093600 | 1071236575 | 2210 | 2210 | 2215 | 2210 | 2132 |
| 583 | 20241203 | 093500 | 1066524545 | 2210 | 2205 | 2210 | 2205 | 17747 |
| 584 | 20241203 | 093400 | 1027391910 | 2210 | 2210 | 2210 | 2200 | 28868 |
| 585 | 20241203 | 093300 | 963645210 | 2205 | 2205 | 2205 | 2200 | 16420 |
| 586 | 20241203 | 093200 | 927486110 | 2205 | 2205 | 2205 | 2205 | 2374 |
| 587 | 20241203 | 093100 | 922251440 | 2205 | 2205 | 2210 | 2205 | 3536 |
| 588 | 20241203 | 093000 | 914454480 | 2205 | 2205 | 2210 | 2205 | 4605 |
| 589 | 20241203 | 092900 | 904300405 | 2205 | 2205 | 2205 | 2200 | 268 |
| 590 | 20241203 | 092800 | 903710335 | 2205 | 2200 | 2210 | 2200 | 8388 |
| 591 | 20241203 | 092700 | 885234845 | 2200 | 2200 | 2205 | 2200 | 6639 |
| 592 | 20241203 | 092600 | 870628545 | 2200 | 2205 | 2205 | 2200 | 10086 |
| 593 | 20241203 | 092500 | 848418710 | 2205 | 2205 | 2205 | 2205 | 12255 |
| 594 | 20241203 | 092400 | 821396435 | 2205 | 2210 | 2210 | 2205 | 3025 |
| 595 | 20241203 | 092300 | 814716260 | 2210 | 2210 | 2215 | 2205 | 6582 |
| 596 | 20241203 | 092200 | 800183360 | 2210 | 2210 | 2215 | 2205 | 11474 |
| 597 | 20241203 | 092100 | 774828315 | 2210 | 2205 | 2210 | 2200 | 18747 |
| 598 | 20241203 | 092000 | 733460685 | 2205 | 2205 | 2205 | 2200 | 2872 |
| 599 | 20241203 | 091900 | 727128025 | 2205 | 2205 | 2205 | 2200 | 17071 |
| 600 | 20241203 | 091800 | 689486495 | 2205 | 2205 | 2205 | 2200 | 7442 |
| 601 | 20241203 | 091700 | 673079885 | 2205 | 2210 | 2210 | 2200 | 6450 |
| 602 | 20241203 | 091600 | 658854235 | 2210 | 2200 | 2210 | 2195 | 12948 |
| 603 | 20241203 | 091500 | 630343280 | 2200 | 2205 | 2210 | 2200 | 54482 |
| 604 | 20241203 | 091400 | 510349375 | 2210 | 2210 | 2210 | 2205 | 6869 |
| 605 | 20241203 | 091300 | 495168890 | 2210 | 2210 | 2210 | 2205 | 6016 |
| 606 | 20241203 | 091200 | 481890520 | 2210 | 2205 | 2215 | 2205 | 14091 |
| 607 | 20241203 | 091100 | 450778765 | 2205 | 2205 | 2210 | 2205 | 21757 |
| 608 | 20241203 | 091000 | 402790310 | 2210 | 2210 | 2210 | 2205 | 17553 |
| 609 | 20241203 | 090900 | 364069255 | 2210 | 2210 | 2210 | 2205 | 5584 |
| 610 | 20241203 | 090800 | 351732860 | 2210 | 2210 | 2210 | 2205 | 11115 |
| 611 | 20241203 | 090700 | 327219240 | 2210 | 2210 | 2210 | 2200 | 22580 |
| 612 | 20241203 | 090600 | 277412155 | 2210 | 2215 | 2215 | 2205 | 4320 |
| 613 | 20241203 | 090500 | 267864200 | 2210 | 2205 | 2215 | 2205 | 8716 |
| 614 | 20241203 | 090400 | 248616360 | 2205 | 2220 | 2220 | 2205 | 8259 |
| 615 | 20241203 | 090300 | 230360520 | 2220 | 2220 | 2225 | 2210 | 26548 |
| 616 | 20241203 | 090200 | 171481805 | 2220 | 2220 | 2220 | 2210 | 17003 |
| 617 | 20241203 | 090100 | 133788380 | 2220 | 2210 | 2220 | 2210 | 13006 |
| 618 | 20241203 | 090000 | 104923515 | 2220 | 2205 | 2225 | 2205 | 41722 |