31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 3 | 20250120 | 191400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250120 | 191300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250120 | 191200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250120 | 191100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250120 | 191000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250120 | 190900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250120 | 190800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250120 | 190700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250120 | 190600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250120 | 190500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250120 | 190400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250120 | 190300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250120 | 190200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250120 | 190100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250120 | 190000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250120 | 185900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250120 | 185800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250120 | 185700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250120 | 185600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250120 | 185500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250120 | 185400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250120 | 185300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250120 | 185200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250120 | 185100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250120 | 185000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250120 | 184900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250120 | 184800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250120 | 184700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250120 | 184600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250120 | 184500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 33 | 20250120 | 184400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250120 | 184300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250120 | 184200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250120 | 184100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250120 | 184000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250120 | 183900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250120 | 183800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250120 | 183700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250120 | 183600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250120 | 183500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250120 | 183400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250120 | 183300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250120 | 183200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250120 | 183100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250120 | 183000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250120 | 182900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250120 | 182800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250120 | 182700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250120 | 182600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250120 | 182500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250120 | 182400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250120 | 182300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250120 | 182200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250120 | 182100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250120 | 182000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250120 | 181900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250120 | 181800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250120 | 181700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250120 | 181600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250120 | 181500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 63 | 20250120 | 181400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250120 | 181300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250120 | 181200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250120 | 181100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250120 | 181000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250120 | 180900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250120 | 180800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250120 | 180700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250120 | 180600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250120 | 180500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250120 | 180400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250120 | 180300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250120 | 180200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250120 | 180100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250120 | 180000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250120 | 175900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250120 | 175800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250120 | 175700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250120 | 175600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250120 | 175500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250120 | 175400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250120 | 175300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250120 | 175200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250120 | 175100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250120 | 175000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250120 | 174900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250120 | 174800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250120 | 174700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250120 | 174600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250120 | 174500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 93 | 20250120 | 174400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250120 | 174300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250120 | 174200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250120 | 174100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250120 | 174000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250120 | 173900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250120 | 173800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250120 | 173700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250120 | 173600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250120 | 173500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250120 | 173400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250120 | 173300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250120 | 173200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250120 | 173100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250120 | 173000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250120 | 172900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250120 | 172800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250120 | 172700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250120 | 172600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250120 | 172500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250120 | 172400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250120 | 172300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250120 | 172200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250120 | 172100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250120 | 172000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250120 | 171900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250120 | 171800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250120 | 171700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250120 | 171600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250120 | 171500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 123 | 20250120 | 171400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250120 | 171300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250120 | 171200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250120 | 171100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250120 | 171000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250120 | 170900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250120 | 170800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250120 | 170700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250120 | 170600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250120 | 170500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250120 | 170400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250120 | 170300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250120 | 170200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250120 | 170100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250120 | 170000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250120 | 165900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250120 | 165800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250120 | 165700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250120 | 165600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250120 | 165500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250120 | 165400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250120 | 165300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250120 | 165200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250120 | 165100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250120 | 165000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250120 | 164900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250120 | 164800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250120 | 164700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250120 | 164600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250120 | 164500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 153 | 20250120 | 164400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250120 | 164300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250120 | 164200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250120 | 164100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250120 | 164000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250120 | 163900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250120 | 163800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250120 | 163700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250120 | 163600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250120 | 163500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250120 | 163400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250120 | 163300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250120 | 163200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250120 | 163100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250120 | 163000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250120 | 162900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250120 | 162800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250120 | 162700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250120 | 162600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250120 | 162500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250120 | 162400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250120 | 162300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250120 | 162200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250120 | 162100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250120 | 162000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250120 | 161900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250120 | 161800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250120 | 161700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250120 | 161600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250120 | 161500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 183 | 20250120 | 161400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250120 | 161300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250120 | 161200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20250120 | 161100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20250120 | 161000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20250120 | 160900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20250120 | 160800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20250120 | 160700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20250120 | 160600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20250120 | 160500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20250120 | 160400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20250120 | 160300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20250120 | 160200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20250120 | 160100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20250120 | 160000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20250120 | 155900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20250120 | 155800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20250120 | 155700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20250120 | 155600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20250120 | 155500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20250120 | 155400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20250120 | 155300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20250120 | 155200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20250120 | 155100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20250120 | 155000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20250120 | 154900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20250120 | 154800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20250120 | 154700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20250120 | 154600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20250120 | 154500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 213 | 20250120 | 154400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20250120 | 154300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20250120 | 154200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20250120 | 154100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20250120 | 154000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20250120 | 153900 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20250120 | 153800 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20250120 | 153700 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20250120 | 153600 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20250120 | 153500 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20250120 | 153400 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20250120 | 153300 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20250120 | 153200 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20250120 | 153100 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20250120 | 153000 | 16655322380 | 2060 | 2060 | 2060 | 2060 | 128307 |
| 228 | 20250120 | 152900 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20250120 | 152800 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20250120 | 152700 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20250120 | 152600 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20250120 | 152500 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20250120 | 152400 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20250120 | 152300 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20250120 | 152200 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20250120 | 152100 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20250120 | 152000 | 16391009960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20250120 | 151900 | 16391009960 | 2060 | 2060 | 2060 | 2055 | 16052 |
| 239 | 20250120 | 151800 | 16357982035 | 2055 | 2060 | 2060 | 2055 | 7238 |
| 240 | 20250120 | 151700 | 16343102420 | 2055 | 2060 | 2060 | 2055 | 2858 |
| 241 | 20250120 | 151600 | 16337221395 | 2060 | 2060 | 2060 | 2055 | 8711 |
| 242 | 20250120 | 151500 | 16319314500 | 2060 | 2060 | 2065 | 2055 | 4084 |
| 243 | 20250120 | 151400 | 16310902795 | 2060 | 2065 | 2065 | 2055 | 6672 |
| 244 | 20250120 | 151300 | 16297172040 | 2065 | 2060 | 2065 | 2055 | 14914 |
| 245 | 20250120 | 151200 | 16266501200 | 2065 | 2065 | 2065 | 2055 | 9008 |
| 246 | 20250120 | 151100 | 16247960735 | 2060 | 2060 | 2065 | 2055 | 18555 |
| 247 | 20250120 | 151000 | 16209748930 | 2060 | 2060 | 2060 | 2055 | 15431 |
| 248 | 20250120 | 150900 | 16178021680 | 2060 | 2055 | 2060 | 2055 | 893 |
| 249 | 20250120 | 150800 | 16176184350 | 2060 | 2055 | 2060 | 2050 | 4179 |
| 250 | 20250120 | 150700 | 16167596215 | 2055 | 2055 | 2055 | 2050 | 4715 |
| 251 | 20250120 | 150600 | 16157907890 | 2050 | 2055 | 2055 | 2050 | 2874 |
| 252 | 20250120 | 150500 | 16152015520 | 2055 | 2060 | 2060 | 2055 | 24737 |
| 253 | 20250120 | 150400 | 16101175555 | 2060 | 2060 | 2060 | 2055 | 10473 |
| 254 | 20250120 | 150300 | 16079652980 | 2060 | 2060 | 2065 | 2060 | 13334 |
| 255 | 20250120 | 150200 | 16052181800 | 2060 | 2065 | 2065 | 2060 | 14 |
| 256 | 20250120 | 150100 | 16052152940 | 2060 | 2060 | 2065 | 2060 | 2944 |
| 257 | 20250120 | 150000 | 16046080240 | 2065 | 2065 | 2065 | 2060 | 5882 |
| 258 | 20250120 | 145900 | 16033957700 | 2065 | 2060 | 2065 | 2055 | 3672 |
| 259 | 20250120 | 145800 | 16026393335 | 2060 | 2060 | 2060 | 2060 | 8414 |
| 260 | 20250120 | 145700 | 16009060495 | 2060 | 2055 | 2060 | 2055 | 14983 |
| 261 | 20250120 | 145600 | 15978200515 | 2055 | 2060 | 2060 | 2055 | 67 |
| 262 | 20250120 | 145500 | 15978062650 | 2055 | 2060 | 2060 | 2055 | 4714 |
| 263 | 20250120 | 145400 | 15968372235 | 2060 | 2055 | 2060 | 2055 | 393 |
| 264 | 20250120 | 145300 | 15967564255 | 2060 | 2065 | 2065 | 2055 | 6169 |
| 265 | 20250120 | 145200 | 15954881130 | 2060 | 2055 | 2065 | 2055 | 19793 |
| 266 | 20250120 | 145100 | 15914139185 | 2060 | 2055 | 2060 | 2050 | 15092 |
| 267 | 20250120 | 145000 | 15883185265 | 2055 | 2055 | 2055 | 2050 | 13545 |
| 268 | 20250120 | 144900 | 15855378255 | 2055 | 2050 | 2055 | 2050 | 12770 |
| 269 | 20250120 | 144800 | 15829167345 | 2050 | 2055 | 2055 | 2050 | 7082 |
| 270 | 20250120 | 144700 | 15814648235 | 2055 | 2060 | 2060 | 2055 | 34346 |
| 271 | 20250120 | 144600 | 15744056825 | 2060 | 2060 | 2060 | 2055 | 700 |
| 272 | 20250120 | 144500 | 15742614985 | 2060 | 2060 | 2060 | 2055 | 3741 |
| 273 | 20250120 | 144400 | 15734919145 | 2055 | 2055 | 2060 | 2055 | 8243 |
| 274 | 20250120 | 144300 | 15717979775 | 2055 | 2055 | 2060 | 2055 | 22263 |
| 275 | 20250120 | 144200 | 15672214280 | 2060 | 2060 | 2065 | 2060 | 1266 |
| 276 | 20250120 | 144100 | 15669606010 | 2060 | 2055 | 2060 | 2055 | 3963 |
| 277 | 20250120 | 144000 | 15661461005 | 2055 | 2060 | 2060 | 2055 | 7866 |
| 278 | 20250120 | 143900 | 15645272545 | 2060 | 2055 | 2060 | 2055 | 9673 |
| 279 | 20250120 | 143800 | 15625393760 | 2055 | 2060 | 2060 | 2055 | 6305 |
| 280 | 20250120 | 143700 | 15612405560 | 2060 | 2065 | 2065 | 2060 | 2776 |
| 281 | 20250120 | 143600 | 15606686905 | 2065 | 2065 | 2065 | 2065 | 60 |
| 282 | 20250120 | 143500 | 15606563005 | 2060 | 2065 | 2065 | 2060 | 74 |
| 283 | 20250120 | 143400 | 15606410235 | 2060 | 2060 | 2065 | 2060 | 2856 |
| 284 | 20250120 | 143300 | 15600526775 | 2065 | 2060 | 2065 | 2055 | 13813 |
| 285 | 20250120 | 143200 | 15572118490 | 2060 | 2055 | 2060 | 2055 | 18189 |
| 286 | 20250120 | 143100 | 15534730220 | 2055 | 2060 | 2060 | 2055 | 13640 |
| 287 | 20250120 | 143000 | 15506681975 | 2060 | 2060 | 2065 | 2055 | 14744 |
| 288 | 20250120 | 142900 | 15476309000 | 2065 | 2060 | 2065 | 2060 | 6675 |
| 289 | 20250120 | 142800 | 15462552745 | 2060 | 2060 | 2065 | 2060 | 454 |
| 290 | 20250120 | 142700 | 15461615765 | 2060 | 2060 | 2065 | 2060 | 6554 |
| 291 | 20250120 | 142600 | 15448114475 | 2060 | 2060 | 2060 | 2060 | 4057 |
| 292 | 20250120 | 142500 | 15439757055 | 2060 | 2060 | 2065 | 2060 | 1242 |
| 293 | 20250120 | 142400 | 15437198485 | 2060 | 2065 | 2065 | 2060 | 2253 |
| 294 | 20250120 | 142300 | 15432557080 | 2065 | 2060 | 2065 | 2060 | 151 |
| 295 | 20250120 | 142200 | 15432245760 | 2060 | 2060 | 2065 | 2060 | 2556 |
| 296 | 20250120 | 142100 | 15426979675 | 2060 | 2055 | 2060 | 2055 | 9752 |
| 297 | 20250120 | 142000 | 15406895660 | 2060 | 2060 | 2060 | 2055 | 26208 |
| 298 | 20250120 | 141900 | 15353010325 | 2060 | 2060 | 2060 | 2055 | 11503 |
| 299 | 20250120 | 141800 | 15329358160 | 2060 | 2060 | 2060 | 2060 | 20260 |
| 300 | 20250120 | 141700 | 15287622560 | 2060 | 2065 | 2065 | 2060 | 1398 |
| 301 | 20250120 | 141600 | 15284739800 | 2060 | 2060 | 2060 | 2055 | 8010 |
| 302 | 20250120 | 141500 | 15268246945 | 2055 | 2060 | 2060 | 2055 | 3569 |
| 303 | 20250120 | 141400 | 15260903460 | 2060 | 2070 | 2070 | 2055 | 50723 |
| 304 | 20250120 | 141300 | 15156443915 | 2060 | 2065 | 2070 | 2060 | 34207 |
| 305 | 20250120 | 141200 | 15085875315 | 2065 | 2070 | 2070 | 2065 | 906 |
| 306 | 20250120 | 141100 | 15084002425 | 2070 | 2065 | 2070 | 2065 | 5611 |
| 307 | 20250120 | 141000 | 15072414895 | 2065 | 2070 | 2070 | 2065 | 39316 |
| 308 | 20250120 | 140900 | 14991225725 | 2070 | 2070 | 2070 | 2065 | 1770 |
| 309 | 20250120 | 140800 | 14987569905 | 2065 | 2070 | 2070 | 2065 | 59370 |
| 310 | 20250120 | 140700 | 14864724435 | 2075 | 2075 | 2075 | 2070 | 4902 |
| 311 | 20250120 | 140600 | 14854563245 | 2070 | 2075 | 2075 | 2070 | 2491 |
| 312 | 20250120 | 140500 | 14849403530 | 2075 | 2070 | 2080 | 2070 | 2266 |
| 313 | 20250120 | 140400 | 14844703585 | 2075 | 2080 | 2080 | 2075 | 4469 |
| 314 | 20250120 | 140300 | 14835429785 | 2080 | 2075 | 2080 | 2075 | 149 |
| 315 | 20250120 | 140200 | 14835119965 | 2075 | 2075 | 2080 | 2075 | 5342 |
| 316 | 20250120 | 140100 | 14824025310 | 2075 | 2075 | 2080 | 2075 | 14130 |
| 317 | 20250120 | 140000 | 14794705410 | 2075 | 2070 | 2075 | 2070 | 7637 |
| 318 | 20250120 | 135900 | 14778859825 | 2070 | 2075 | 2075 | 2070 | 687 |
| 319 | 20250120 | 135800 | 14777435935 | 2075 | 2070 | 2075 | 2070 | 5103 |
| 320 | 20250120 | 135700 | 14766872170 | 2070 | 2070 | 2075 | 2070 | 1835 |
| 321 | 20250120 | 135600 | 14763073710 | 2070 | 2070 | 2075 | 2070 | 5025 |
| 322 | 20250120 | 135500 | 14752661960 | 2070 | 2075 | 2075 | 2070 | 8702 |
| 323 | 20250120 | 135400 | 14734648710 | 2070 | 2075 | 2075 | 2070 | 2194 |
| 324 | 20250120 | 135300 | 14730096815 | 2070 | 2075 | 2080 | 2070 | 55572 |
| 325 | 20250120 | 135200 | 14614778495 | 2080 | 2080 | 2080 | 2075 | 1076 |
| 326 | 20250120 | 135100 | 14612544060 | 2075 | 2075 | 2080 | 2075 | 297 |
| 327 | 20250120 | 135000 | 14611927050 | 2080 | 2080 | 2080 | 2075 | 9603 |
| 328 | 20250120 | 134900 | 14591993615 | 2080 | 2080 | 2080 | 2075 | 1801 |
| 329 | 20250120 | 134800 | 14588250615 | 2075 | 2080 | 2080 | 2075 | 659 |
| 330 | 20250120 | 134700 | 14586880535 | 2075 | 2075 | 2080 | 2070 | 18683 |
| 331 | 20250120 | 134600 | 14548089985 | 2070 | 2070 | 2075 | 2070 | 15866 |
| 332 | 20250120 | 134500 | 14515169235 | 2070 | 2070 | 2075 | 2070 | 8108 |
| 333 | 20250120 | 134400 | 14498357200 | 2075 | 2070 | 2075 | 2070 | 8139 |
| 334 | 20250120 | 134300 | 14481495425 | 2075 | 2070 | 2075 | 2070 | 5998 |
| 335 | 20250120 | 134200 | 14469061825 | 2075 | 2070 | 2075 | 2070 | 2230 |
| 336 | 20250120 | 134100 | 14464437860 | 2075 | 2075 | 2075 | 2070 | 7967 |
| 337 | 20250120 | 134000 | 14447912725 | 2070 | 2075 | 2075 | 2070 | 2052 |
| 338 | 20250120 | 133900 | 14443658180 | 2070 | 2070 | 2075 | 2070 | 13809 |
| 339 | 20250120 | 133800 | 14415052990 | 2075 | 2070 | 2075 | 2070 | 8899 |
| 340 | 20250120 | 133700 | 14396624000 | 2075 | 2075 | 2075 | 2070 | 7815 |
| 341 | 20250120 | 133600 | 14380420340 | 2070 | 2075 | 2080 | 2070 | 24396 |
| 342 | 20250120 | 133500 | 14329830905 | 2070 | 2080 | 2080 | 2070 | 6282 |
| 343 | 20250120 | 133400 | 14316806830 | 2080 | 2080 | 2080 | 2070 | 59469 |
| 344 | 20250120 | 133300 | 14193427855 | 2080 | 2080 | 2085 | 2075 | 20446 |
| 345 | 20250120 | 133200 | 14150909100 | 2080 | 2075 | 2080 | 2075 | 12994 |
| 346 | 20250120 | 133100 | 14123900350 | 2075 | 2080 | 2085 | 2075 | 28549 |
| 347 | 20250120 | 133000 | 14064544385 | 2080 | 2080 | 2085 | 2080 | 19032 |
| 348 | 20250120 | 132900 | 14024935315 | 2085 | 2085 | 2085 | 2085 | 199 |
| 349 | 20250120 | 132800 | 14024520400 | 2085 | 2085 | 2090 | 2085 | 5507 |
| 350 | 20250120 | 132700 | 14013038290 | 2080 | 2085 | 2085 | 2080 | 6216 |
| 351 | 20250120 | 132600 | 14000079980 | 2085 | 2085 | 2085 | 2080 | 157 |
| 352 | 20250120 | 132500 | 13999752660 | 2085 | 2090 | 2090 | 2080 | 31312 |
| 353 | 20250120 | 132400 | 13934467100 | 2090 | 2085 | 2090 | 2085 | 2864 |
| 354 | 20250120 | 132300 | 13928495165 | 2090 | 2085 | 2090 | 2085 | 9155 |
| 355 | 20250120 | 132200 | 13909404585 | 2090 | 2085 | 2090 | 2085 | 564 |
| 356 | 20250120 | 132100 | 13908228415 | 2085 | 2090 | 2090 | 2085 | 1573 |
| 357 | 20250120 | 132000 | 13904948165 | 2090 | 2090 | 2090 | 2090 | 761 |
| 358 | 20250120 | 131900 | 13903357675 | 2090 | 2090 | 2090 | 2085 | 441 |
| 359 | 20250120 | 131800 | 13902435990 | 2085 | 2085 | 2090 | 2085 | 1366 |
| 360 | 20250120 | 131700 | 13899587780 | 2085 | 2080 | 2085 | 2080 | 23110 |
| 361 | 20250120 | 131600 | 13851403740 | 2080 | 2085 | 2085 | 2080 | 302 |
| 362 | 20250120 | 131500 | 13850774530 | 2085 | 2085 | 2090 | 2085 | 10574 |
| 363 | 20250120 | 131400 | 13828725240 | 2090 | 2085 | 2090 | 2080 | 1741 |
| 364 | 20250120 | 131300 | 13825095655 | 2080 | 2085 | 2085 | 2080 | 11896 |
| 365 | 20250120 | 131200 | 13800293135 | 2085 | 2080 | 2085 | 2080 | 6149 |
| 366 | 20250120 | 131100 | 13787478255 | 2085 | 2080 | 2085 | 2080 | 9296 |
| 367 | 20250120 | 131000 | 13768139595 | 2085 | 2085 | 2090 | 2085 | 293 |
| 368 | 20250120 | 130900 | 13767527625 | 2080 | 2090 | 2090 | 2080 | 7731 |
| 369 | 20250120 | 130800 | 13751404575 | 2090 | 2085 | 2090 | 2085 | 674 |
| 370 | 20250120 | 130700 | 13749999135 | 2085 | 2090 | 2090 | 2085 | 3763 |
| 371 | 20250120 | 130600 | 13742153180 | 2090 | 2090 | 2090 | 2085 | 13745 |
| 372 | 20250120 | 130500 | 13713437575 | 2090 | 2090 | 2090 | 2090 | 69 |
| 373 | 20250120 | 130400 | 13713293365 | 2085 | 2085 | 2090 | 2085 | 534 |
| 374 | 20250120 | 130300 | 13712178460 | 2085 | 2085 | 2085 | 2080 | 248 |
| 375 | 20250120 | 130200 | 13711661880 | 2085 | 2080 | 2090 | 2080 | 8085 |
| 376 | 20250120 | 130100 | 13694810055 | 2085 | 2085 | 2090 | 2080 | 2704 |
| 377 | 20250120 | 130000 | 13689168135 | 2085 | 2080 | 2085 | 2080 | 8073 |
| 378 | 20250120 | 125900 | 13672349115 | 2080 | 2085 | 2085 | 2080 | 897 |
| 379 | 20250120 | 125800 | 13670481910 | 2085 | 2085 | 2085 | 2080 | 2284 |
| 380 | 20250120 | 125700 | 13665726690 | 2085 | 2085 | 2085 | 2085 | 1276 |
| 381 | 20250120 | 125600 | 13663066230 | 2085 | 2085 | 2085 | 2080 | 10490 |
| 382 | 20250120 | 125500 | 13641244580 | 2085 | 2085 | 2085 | 2080 | 2229 |
| 383 | 20250120 | 125400 | 13636597615 | 2080 | 2085 | 2085 | 2080 | 1541 |
| 384 | 20250120 | 125300 | 13633384850 | 2085 | 2080 | 2085 | 2080 | 1468 |
| 385 | 20250120 | 125200 | 13630331300 | 2080 | 2080 | 2080 | 2080 | 2073 |
| 386 | 20250120 | 125100 | 13626019460 | 2080 | 2080 | 2085 | 2080 | 373 |
| 387 | 20250120 | 125000 | 13625243520 | 2085 | 2085 | 2085 | 2085 | 1571 |
| 388 | 20250120 | 124900 | 13621967985 | 2085 | 2080 | 2085 | 2080 | 725 |
| 389 | 20250120 | 124800 | 13620459485 | 2080 | 2085 | 2090 | 2080 | 2485 |
| 390 | 20250120 | 124700 | 13615288680 | 2085 | 2090 | 2090 | 2080 | 5790 |
| 391 | 20250120 | 124600 | 13603240980 | 2085 | 2085 | 2090 | 2085 | 9920 |
| 392 | 20250120 | 124500 | 13582551770 | 2090 | 2085 | 2090 | 2085 | 1899 |
| 393 | 20250120 | 124400 | 13578583185 | 2085 | 2080 | 2085 | 2080 | 16489 |
| 394 | 20250120 | 124300 | 13544206295 | 2080 | 2080 | 2085 | 2080 | 3642 |
| 395 | 20250120 | 124200 | 13536630120 | 2080 | 2080 | 2080 | 2075 | 1479 |
| 396 | 20250120 | 124100 | 13533553870 | 2080 | 2080 | 2080 | 2075 | 1408 |
| 397 | 20250120 | 124000 | 13530626515 | 2080 | 2080 | 2080 | 2075 | 5662 |
| 398 | 20250120 | 123900 | 13518862115 | 2080 | 2080 | 2085 | 2075 | 2605 |
| 399 | 20250120 | 123800 | 13513451915 | 2075 | 2080 | 2080 | 2075 | 6821 |
| 400 | 20250120 | 123700 | 13499273045 | 2075 | 2085 | 2085 | 2075 | 1203 |
| 401 | 20250120 | 123600 | 13496771790 | 2075 | 2080 | 2080 | 2075 | 10908 |
| 402 | 20250120 | 123500 | 13474084700 | 2085 | 2080 | 2085 | 2080 | 5957 |
| 403 | 20250120 | 123400 | 13461693640 | 2080 | 2080 | 2080 | 2075 | 1015 |
| 404 | 20250120 | 123300 | 13459584540 | 2080 | 2080 | 2085 | 2080 | 8615 |
| 405 | 20250120 | 123200 | 13441665285 | 2085 | 2080 | 2085 | 2080 | 3928 |
| 406 | 20250120 | 123100 | 13433494805 | 2085 | 2085 | 2085 | 2085 | 3144 |
| 407 | 20250120 | 123000 | 13426939565 | 2085 | 2085 | 2085 | 2080 | 1052 |
| 408 | 20250120 | 122900 | 13424747850 | 2085 | 2080 | 2085 | 2075 | 3617 |
| 409 | 20250120 | 122800 | 13417222115 | 2080 | 2080 | 2080 | 2075 | 4245 |
| 410 | 20250120 | 122700 | 13408406995 | 2080 | 2080 | 2080 | 2075 | 3274 |
| 411 | 20250120 | 122600 | 13401600715 | 2080 | 2080 | 2080 | 2075 | 32390 |
| 412 | 20250120 | 122500 | 13334290775 | 2080 | 2080 | 2080 | 2075 | 7825 |
| 413 | 20250120 | 122400 | 13318030255 | 2080 | 2080 | 2080 | 2075 | 4728 |
| 414 | 20250120 | 122300 | 13308219435 | 2075 | 2080 | 2080 | 2075 | 2019 |
| 415 | 20250120 | 122200 | 13304029920 | 2075 | 2080 | 2085 | 2075 | 71104 |
| 416 | 20250120 | 122100 | 13156185780 | 2080 | 2085 | 2085 | 2080 | 6252 |
| 417 | 20250120 | 122000 | 13143181540 | 2085 | 2085 | 2085 | 2080 | 3614 |
| 418 | 20250120 | 121900 | 13135651355 | 2080 | 2085 | 2085 | 2080 | 4520 |
| 419 | 20250120 | 121800 | 13126249655 | 2080 | 2085 | 2085 | 2080 | 1507 |
| 420 | 20250120 | 121700 | 13123111310 | 2085 | 2090 | 2090 | 2080 | 3390 |
| 421 | 20250120 | 121600 | 13116043460 | 2085 | 2085 | 2085 | 2085 | 2041 |
| 422 | 20250120 | 121500 | 13111787975 | 2090 | 2090 | 2090 | 2090 | 2020 |
| 423 | 20250120 | 121400 | 13107566175 | 2090 | 2090 | 2090 | 2085 | 1988 |
| 424 | 20250120 | 121300 | 13103421180 | 2085 | 2085 | 2085 | 2085 | 6229 |
| 425 | 20250120 | 121200 | 13090433715 | 2085 | 2085 | 2085 | 2085 | 3299 |
| 426 | 20250120 | 121100 | 13083555300 | 2085 | 2090 | 2090 | 2085 | 8594 |
| 427 | 20250120 | 121000 | 13065628840 | 2090 | 2090 | 2090 | 2090 | 4861 |
| 428 | 20250120 | 120900 | 13055469350 | 2090 | 2090 | 2090 | 2085 | 9714 |
| 429 | 20250120 | 120800 | 13035194890 | 2090 | 2085 | 2090 | 2085 | 1042 |
| 430 | 20250120 | 120700 | 13033017655 | 2085 | 2085 | 2090 | 2085 | 4125 |
| 431 | 20250120 | 120600 | 13024415680 | 2085 | 2085 | 2090 | 2080 | 2303 |
| 432 | 20250120 | 120500 | 13019604150 | 2085 | 2085 | 2090 | 2080 | 11648 |
| 433 | 20250120 | 120400 | 12995317695 | 2085 | 2080 | 2085 | 2080 | 8664 |
| 434 | 20250120 | 120300 | 12977254540 | 2080 | 2085 | 2085 | 2080 | 23458 |
| 435 | 20250120 | 120200 | 12928461400 | 2080 | 2085 | 2085 | 2080 | 11295 |
| 436 | 20250120 | 120100 | 12904964950 | 2085 | 2085 | 2090 | 2085 | 49931 |
| 437 | 20250120 | 120000 | 12800851200 | 2090 | 2085 | 2090 | 2085 | 2216 |
| 438 | 20250120 | 115900 | 12796230400 | 2085 | 2090 | 2090 | 2085 | 5154 |
| 439 | 20250120 | 115800 | 12785483465 | 2085 | 2090 | 2090 | 2085 | 1582 |
| 440 | 20250120 | 115700 | 12782184575 | 2085 | 2090 | 2090 | 2085 | 2375 |
| 441 | 20250120 | 115600 | 12777232125 | 2090 | 2090 | 2090 | 2085 | 3294 |
| 442 | 20250120 | 115500 | 12770358900 | 2085 | 2085 | 2090 | 2085 | 8138 |
| 443 | 20250120 | 115400 | 12753351040 | 2090 | 2090 | 2090 | 2085 | 2447 |
| 444 | 20250120 | 115300 | 12748247950 | 2085 | 2090 | 2090 | 2085 | 1348 |
| 445 | 20250120 | 115200 | 12745433415 | 2090 | 2095 | 2095 | 2090 | 2236 |
| 446 | 20250120 | 115100 | 12740760170 | 2095 | 2090 | 2095 | 2090 | 1791 |
| 447 | 20250120 | 115000 | 12737016960 | 2090 | 2090 | 2090 | 2085 | 4442 |
| 448 | 20250120 | 114900 | 12727734510 | 2090 | 2090 | 2090 | 2085 | 286 |
| 449 | 20250120 | 114800 | 12727136775 | 2090 | 2090 | 2090 | 2085 | 2443 |
| 450 | 20250120 | 114700 | 12722031475 | 2090 | 2090 | 2095 | 2090 | 3466 |
| 451 | 20250120 | 114600 | 12714782485 | 2090 | 2090 | 2095 | 2085 | 1653 |
| 452 | 20250120 | 114500 | 12711327455 | 2090 | 2090 | 2090 | 2085 | 20395 |
| 453 | 20250120 | 114400 | 12668752250 | 2090 | 2085 | 2090 | 2085 | 3801 |
| 454 | 20250120 | 114300 | 12660826640 | 2085 | 2090 | 2090 | 2085 | 1284 |
| 455 | 20250120 | 114200 | 12658143890 | 2090 | 2090 | 2090 | 2090 | 1608 |
| 456 | 20250120 | 114100 | 12654783170 | 2090 | 2090 | 2090 | 2085 | 2429 |
| 457 | 20250120 | 114000 | 12649716455 | 2090 | 2090 | 2090 | 2085 | 4705 |
| 458 | 20250120 | 113900 | 12639883085 | 2085 | 2085 | 2085 | 2085 | 6496 |
| 459 | 20250120 | 113800 | 12626338925 | 2085 | 2090 | 2090 | 2085 | 2845 |
| 460 | 20250120 | 113700 | 12620393425 | 2090 | 2085 | 2090 | 2085 | 18300 |
| 461 | 20250120 | 113600 | 12582237895 | 2090 | 2090 | 2090 | 2085 | 1187 |
| 462 | 20250120 | 113500 | 12579760990 | 2090 | 2090 | 2095 | 2085 | 5688 |
| 463 | 20250120 | 113400 | 12567878065 | 2090 | 2090 | 2100 | 2090 | 12097 |
| 464 | 20250120 | 113300 | 12542592705 | 2090 | 2085 | 2095 | 2085 | 25345 |
| 465 | 20250120 | 113200 | 12489610910 | 2085 | 2090 | 2090 | 2085 | 16519 |
| 466 | 20250120 | 113100 | 12455086910 | 2090 | 2090 | 2090 | 2090 | 24528 |
| 467 | 20250120 | 113000 | 12403823390 | 2090 | 2090 | 2095 | 2085 | 11324 |
| 468 | 20250120 | 112900 | 12380156360 | 2095 | 2090 | 2095 | 2090 | 7695 |
| 469 | 20250120 | 112800 | 12364070450 | 2090 | 2090 | 2095 | 2090 | 14219 |
| 470 | 20250120 | 112700 | 12334339270 | 2090 | 2095 | 2100 | 2090 | 25506 |
| 471 | 20250120 | 112600 | 12280955510 | 2100 | 2100 | 2100 | 2095 | 10756 |
| 472 | 20250120 | 112500 | 12258418595 | 2100 | 2095 | 2100 | 2095 | 15524 |
| 473 | 20250120 | 112400 | 12225895775 | 2095 | 2105 | 2105 | 2095 | 41805 |
| 474 | 20250120 | 112300 | 12138137785 | 2105 | 2105 | 2105 | 2100 | 5347 |
| 475 | 20250120 | 112200 | 12126902495 | 2100 | 2105 | 2105 | 2100 | 15696 |
| 476 | 20250120 | 112100 | 12093862960 | 2105 | 2110 | 2110 | 2105 | 3002 |
| 477 | 20250120 | 112000 | 12087539120 | 2110 | 2105 | 2110 | 2105 | 4826 |
| 478 | 20250120 | 111900 | 12077356945 | 2110 | 2110 | 2115 | 2105 | 4608 |
| 479 | 20250120 | 111800 | 12067632710 | 2115 | 2100 | 2115 | 2100 | 84726 |
| 480 | 20250120 | 111700 | 11888847535 | 2105 | 2105 | 2105 | 2100 | 11828 |
| 481 | 20250120 | 111600 | 11863999610 | 2105 | 2105 | 2105 | 2100 | 7076 |
| 482 | 20250120 | 111500 | 11849104670 | 2105 | 2105 | 2105 | 2100 | 4051 |
| 483 | 20250120 | 111400 | 11840584505 | 2105 | 2105 | 2105 | 2105 | 1888 |
| 484 | 20250120 | 111300 | 11836610265 | 2105 | 2110 | 2110 | 2100 | 18239 |
| 485 | 20250120 | 111200 | 11798217325 | 2110 | 2105 | 2110 | 2105 | 7223 |
| 486 | 20250120 | 111100 | 11783012805 | 2110 | 2105 | 2110 | 2105 | 3444 |
| 487 | 20250120 | 111000 | 11775757425 | 2105 | 2110 | 2110 | 2105 | 11207 |
| 488 | 20250120 | 110900 | 11752128965 | 2110 | 2105 | 2110 | 2095 | 65463 |
| 489 | 20250120 | 110800 | 11614290550 | 2105 | 2100 | 2105 | 2095 | 11443 |
| 490 | 20250120 | 110700 | 11590260795 | 2100 | 2100 | 2105 | 2095 | 27947 |
| 491 | 20250120 | 110600 | 11531584570 | 2105 | 2105 | 2105 | 2100 | 1523 |
| 492 | 20250120 | 110500 | 11528384995 | 2105 | 2105 | 2105 | 2100 | 6138 |
| 493 | 20250120 | 110400 | 11515465875 | 2105 | 2105 | 2110 | 2100 | 3133 |
| 494 | 20250120 | 110300 | 11508871670 | 2105 | 2100 | 2105 | 2100 | 29118 |
| 495 | 20250120 | 110200 | 11447668565 | 2105 | 2100 | 2105 | 2100 | 14309 |
| 496 | 20250120 | 110100 | 11417613500 | 2105 | 2105 | 2105 | 2100 | 5366 |
| 497 | 20250120 | 110000 | 11406332245 | 2105 | 2115 | 2115 | 2105 | 24567 |
| 498 | 20250120 | 105900 | 11354574970 | 2115 | 2110 | 2115 | 2105 | 18020 |
| 499 | 20250120 | 105800 | 11316552875 | 2105 | 2110 | 2115 | 2105 | 30619 |
| 500 | 20250120 | 105700 | 11251967100 | 2110 | 2105 | 2115 | 2105 | 48353 |
| 501 | 20250120 | 105600 | 11149942820 | 2110 | 2105 | 2115 | 2105 | 29802 |
| 502 | 20250120 | 105500 | 11087058850 | 2105 | 2100 | 2105 | 2090 | 60710 |
| 503 | 20250120 | 105400 | 10959569685 | 2100 | 2105 | 2105 | 2095 | 21389 |
| 504 | 20250120 | 105300 | 10914663355 | 2105 | 2105 | 2110 | 2105 | 29396 |
| 505 | 20250120 | 105200 | 10852766530 | 2105 | 2110 | 2110 | 2105 | 12140 |
| 506 | 20250120 | 105100 | 10827191245 | 2105 | 2100 | 2115 | 2095 | 73975 |
| 507 | 20250120 | 105000 | 10671301120 | 2095 | 2095 | 2105 | 2090 | 49554 |
| 508 | 20250120 | 104900 | 10567396525 | 2095 | 2105 | 2105 | 2095 | 8442 |
| 509 | 20250120 | 104800 | 10549659915 | 2100 | 2100 | 2105 | 2100 | 34622 |
| 510 | 20250120 | 104700 | 10476876735 | 2105 | 2100 | 2105 | 2100 | 23597 |
| 511 | 20250120 | 104600 | 10427211320 | 2100 | 2100 | 2100 | 2095 | 26286 |
| 512 | 20250120 | 104500 | 10372015650 | 2095 | 2095 | 2100 | 2090 | 3574 |
| 513 | 20250120 | 104400 | 10364523370 | 2100 | 2090 | 2100 | 2090 | 34100 |
| 514 | 20250120 | 104300 | 10292966275 | 2090 | 2095 | 2095 | 2085 | 4387 |
| 515 | 20250120 | 104200 | 10283797260 | 2095 | 2090 | 2100 | 2085 | 19749 |
| 516 | 20250120 | 104100 | 10242425100 | 2085 | 2090 | 2095 | 2085 | 5699 |
| 517 | 20250120 | 104000 | 10230511775 | 2095 | 2090 | 2095 | 2085 | 8565 |
| 518 | 20250120 | 103900 | 10212613390 | 2085 | 2090 | 2090 | 2080 | 11122 |
| 519 | 20250120 | 103800 | 10189393730 | 2090 | 2080 | 2090 | 2080 | 25603 |
| 520 | 20250120 | 103700 | 10136080350 | 2080 | 2080 | 2080 | 2075 | 14587 |
| 521 | 20250120 | 103600 | 10105739925 | 2075 | 2080 | 2085 | 2075 | 29882 |
| 522 | 20250120 | 103500 | 10043584475 | 2080 | 2080 | 2080 | 2075 | 3243 |
| 523 | 20250120 | 103400 | 10036845310 | 2075 | 2080 | 2080 | 2075 | 3469 |
| 524 | 20250120 | 103300 | 10029643815 | 2085 | 2080 | 2085 | 2075 | 1509 |
| 525 | 20250120 | 103200 | 10026505010 | 2075 | 2080 | 2085 | 2075 | 3144 |
| 526 | 20250120 | 103100 | 10019971315 | 2085 | 2080 | 2085 | 2075 | 27717 |
| 527 | 20250120 | 103000 | 9962409930 | 2075 | 2080 | 2080 | 2075 | 45047 |
| 528 | 20250120 | 102900 | 9868908695 | 2080 | 2080 | 2080 | 2075 | 2294 |
| 529 | 20250120 | 102800 | 9864137780 | 2080 | 2080 | 2080 | 2075 | 8970 |
| 530 | 20250120 | 102700 | 9845480565 | 2080 | 2085 | 2085 | 2080 | 6672 |
| 531 | 20250120 | 102600 | 9831597865 | 2080 | 2085 | 2090 | 2080 | 9376 |
| 532 | 20250120 | 102500 | 9812050555 | 2085 | 2085 | 2090 | 2085 | 8851 |
| 533 | 20250120 | 102400 | 9793594085 | 2085 | 2085 | 2090 | 2080 | 8094 |
| 534 | 20250120 | 102300 | 9776715920 | 2085 | 2075 | 2085 | 2075 | 6555 |
| 535 | 20250120 | 102200 | 9763098845 | 2080 | 2080 | 2080 | 2075 | 22831 |
| 536 | 20250120 | 102100 | 9715657330 | 2080 | 2085 | 2085 | 2080 | 24938 |
| 537 | 20250120 | 102000 | 9663773600 | 2085 | 2085 | 2090 | 2080 | 47344 |
| 538 | 20250120 | 101900 | 9565131560 | 2085 | 2090 | 2095 | 2085 | 7759 |
| 539 | 20250120 | 101800 | 9548936005 | 2090 | 2090 | 2090 | 2085 | 11882 |
| 540 | 20250120 | 101700 | 9524117625 | 2090 | 2090 | 2095 | 2085 | 38160 |
| 541 | 20250120 | 101600 | 9444302160 | 2090 | 2085 | 2095 | 2085 | 15299 |
| 542 | 20250120 | 101500 | 9412320230 | 2090 | 2090 | 2095 | 2085 | 10340 |
| 543 | 20250120 | 101400 | 9390724115 | 2085 | 2090 | 2095 | 2085 | 23851 |
| 544 | 20250120 | 101300 | 9340946485 | 2090 | 2085 | 2095 | 2085 | 25805 |
| 545 | 20250120 | 101200 | 9287005750 | 2085 | 2085 | 2095 | 2080 | 20878 |
| 546 | 20250120 | 101100 | 9243425810 | 2085 | 2080 | 2095 | 2075 | 40735 |
| 547 | 20250120 | 101000 | 9158775790 | 2080 | 2095 | 2105 | 2075 | 140463 |
| 548 | 20250120 | 100900 | 8865606950 | 2095 | 2105 | 2110 | 2095 | 32881 |
| 549 | 20250120 | 100800 | 8796539765 | 2110 | 2105 | 2110 | 2100 | 42610 |
| 550 | 20250120 | 100700 | 8706824255 | 2110 | 2115 | 2125 | 2105 | 134012 |
| 551 | 20250120 | 100600 | 8423158595 | 2120 | 2110 | 2125 | 2105 | 286709 |
| 552 | 20250120 | 100500 | 7816588560 | 2110 | 2110 | 2110 | 2100 | 97228 |
| 553 | 20250120 | 100400 | 7611755725 | 2110 | 2095 | 2110 | 2095 | 103504 |
| 554 | 20250120 | 100300 | 7393766615 | 2100 | 2095 | 2100 | 2095 | 14114 |
| 555 | 20250120 | 100200 | 7364169250 | 2095 | 2085 | 2100 | 2085 | 96992 |
| 556 | 20250120 | 100100 | 7161123390 | 2090 | 2090 | 2090 | 2085 | 24807 |
| 557 | 20250120 | 100000 | 7109400740 | 2085 | 2085 | 2090 | 2085 | 2738 |
| 558 | 20250120 | 095900 | 7103691980 | 2085 | 2090 | 2090 | 2085 | 12637 |
| 559 | 20250120 | 095800 | 7077324880 | 2090 | 2090 | 2090 | 2090 | 10599 |
| 560 | 20250120 | 095700 | 7055172970 | 2090 | 2095 | 2095 | 2085 | 7120 |
| 561 | 20250120 | 095600 | 7040292190 | 2090 | 2090 | 2095 | 2085 | 15126 |
| 562 | 20250120 | 095500 | 7008674845 | 2090 | 2095 | 2095 | 2090 | 36155 |
| 563 | 20250120 | 095400 | 6933075035 | 2095 | 2090 | 2095 | 2085 | 65064 |
| 564 | 20250120 | 095300 | 6796914285 | 2085 | 2085 | 2090 | 2085 | 8251 |
| 565 | 20250120 | 095200 | 6779688185 | 2085 | 2095 | 2100 | 2085 | 42389 |
| 566 | 20250120 | 095100 | 6690975745 | 2095 | 2095 | 2100 | 2090 | 69216 |
| 567 | 20250120 | 095000 | 6545695080 | 2100 | 2090 | 2100 | 2085 | 101376 |
| 568 | 20250120 | 094900 | 6333458920 | 2090 | 2090 | 2090 | 2080 | 14706 |
| 569 | 20250120 | 094800 | 6302750080 | 2090 | 2070 | 2090 | 2070 | 128822 |
| 570 | 20250120 | 094700 | 6034813130 | 2070 | 2070 | 2075 | 2070 | 10807 |
| 571 | 20250120 | 094600 | 6012430525 | 2075 | 2070 | 2075 | 2065 | 4275 |
| 572 | 20250120 | 094500 | 6003582670 | 2075 | 2070 | 2075 | 2065 | 11302 |
| 573 | 20250120 | 094400 | 5980195245 | 2070 | 2075 | 2075 | 2065 | 13007 |
| 574 | 20250120 | 094300 | 5953282840 | 2070 | 2070 | 2075 | 2070 | 8601 |
| 575 | 20250120 | 094200 | 5935478120 | 2065 | 2070 | 2075 | 2065 | 17580 |
| 576 | 20250120 | 094100 | 5899090300 | 2070 | 2065 | 2070 | 2065 | 82048 |
| 577 | 20250120 | 094000 | 5729565645 | 2065 | 2070 | 2070 | 2065 | 6839 |
| 578 | 20250120 | 093900 | 5715417500 | 2070 | 2070 | 2075 | 2070 | 15287 |
| 579 | 20250120 | 093800 | 5683766270 | 2070 | 2065 | 2075 | 2065 | 12787 |
| 580 | 20250120 | 093700 | 5657303230 | 2065 | 2070 | 2075 | 2065 | 40835 |
| 581 | 20250120 | 093600 | 5572822740 | 2075 | 2070 | 2075 | 2070 | 7305 |
| 582 | 20250120 | 093500 | 5557699515 | 2070 | 2075 | 2075 | 2070 | 12379 |
| 583 | 20250120 | 093400 | 5532052930 | 2070 | 2075 | 2080 | 2070 | 42706 |
| 584 | 20250120 | 093300 | 5443460365 | 2075 | 2080 | 2080 | 2070 | 35100 |
| 585 | 20250120 | 093200 | 5370782535 | 2075 | 2080 | 2085 | 2075 | 65007 |
| 586 | 20250120 | 093100 | 5235776000 | 2080 | 2080 | 2085 | 2075 | 38572 |
| 587 | 20250120 | 093000 | 5155550525 | 2080 | 2085 | 2085 | 2075 | 115557 |
| 588 | 20250120 | 092900 | 4915072245 | 2080 | 2075 | 2085 | 2070 | 94835 |
| 589 | 20250120 | 092800 | 4717880825 | 2070 | 2075 | 2075 | 2065 | 31906 |
| 590 | 20250120 | 092700 | 4651789205 | 2065 | 2065 | 2075 | 2065 | 28223 |
| 591 | 20250120 | 092600 | 4593366165 | 2070 | 2075 | 2080 | 2065 | 72166 |
| 592 | 20250120 | 092500 | 4443827505 | 2070 | 2065 | 2075 | 2060 | 20293 |
| 593 | 20250120 | 092400 | 4401862875 | 2060 | 2065 | 2070 | 2060 | 65349 |
| 594 | 20250120 | 092300 | 4266981295 | 2060 | 2060 | 2065 | 2060 | 6954 |
| 595 | 20250120 | 092200 | 4252630995 | 2065 | 2060 | 2065 | 2050 | 13488 |
| 596 | 20250120 | 092100 | 4224829890 | 2050 | 2055 | 2060 | 2050 | 47650 |
| 597 | 20250120 | 092000 | 4126884075 | 2060 | 2060 | 2060 | 2055 | 12350 |
| 598 | 20250120 | 091900 | 4101466745 | 2055 | 2060 | 2065 | 2050 | 24924 |
| 599 | 20250120 | 091800 | 4050175580 | 2060 | 2055 | 2060 | 2050 | 38852 |
| 600 | 20250120 | 091700 | 3970336265 | 2055 | 2055 | 2055 | 2050 | 35202 |
| 601 | 20250120 | 091600 | 3898095245 | 2055 | 2065 | 2065 | 2050 | 56784 |
| 602 | 20250120 | 091500 | 3781400750 | 2060 | 2060 | 2065 | 2060 | 35534 |
| 603 | 20250120 | 091400 | 3708193630 | 2060 | 2065 | 2065 | 2060 | 99859 |
| 604 | 20250120 | 091300 | 3502433655 | 2065 | 2070 | 2075 | 2060 | 132660 |
| 605 | 20250120 | 091200 | 3228521805 | 2070 | 2075 | 2075 | 2065 | 45229 |
| 606 | 20250120 | 091100 | 3134830475 | 2070 | 2080 | 2080 | 2070 | 35421 |
| 607 | 20250120 | 091000 | 3061361735 | 2075 | 2075 | 2080 | 2070 | 28792 |
| 608 | 20250120 | 090900 | 3001690830 | 2070 | 2065 | 2070 | 2065 | 48220 |
| 609 | 20250120 | 090800 | 2901891715 | 2070 | 2075 | 2085 | 2065 | 78694 |
| 610 | 20250120 | 090700 | 2738828015 | 2075 | 2070 | 2080 | 2070 | 60189 |
| 611 | 20250120 | 090600 | 2614024895 | 2070 | 2075 | 2075 | 2070 | 44580 |
| 612 | 20250120 | 090500 | 2521718305 | 2075 | 2075 | 2090 | 2070 | 92017 |
| 613 | 20250120 | 090400 | 2330334510 | 2080 | 2075 | 2090 | 2065 | 127644 |
| 614 | 20250120 | 090300 | 2065407190 | 2075 | 2095 | 2095 | 2070 | 98116 |
| 615 | 20250120 | 090200 | 1861329365 | 2090 | 2115 | 2125 | 2080 | 183130 |
| 616 | 20250120 | 090100 | 1476983505 | 2115 | 2080 | 2140 | 2080 | 430046 |
| 617 | 20250120 | 090000 | 569080840 | 2090 | 2065 | 2095 | 2065 | 269794 |