33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 3 | 20231220 | 191200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20231220 | 191100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20231220 | 191000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20231220 | 190900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20231220 | 190800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20231220 | 190700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20231220 | 190600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20231220 | 190500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20231220 | 190400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20231220 | 190300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20231220 | 190200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20231220 | 190100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20231220 | 190000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20231220 | 185900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20231220 | 185800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20231220 | 185700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20231220 | 185600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20231220 | 185500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20231220 | 185400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20231220 | 185300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20231220 | 185200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20231220 | 185100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20231220 | 185000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20231220 | 184900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20231220 | 184800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20231220 | 184700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20231220 | 184600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20231220 | 184500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20231220 | 184400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20231220 | 184300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 33 | 20231220 | 184200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20231220 | 184100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20231220 | 184000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20231220 | 183900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20231220 | 183800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20231220 | 183700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20231220 | 183600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20231220 | 183500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20231220 | 183400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20231220 | 183300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20231220 | 183200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20231220 | 183100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20231220 | 183000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20231220 | 182900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20231220 | 182800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20231220 | 182700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20231220 | 182600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20231220 | 182500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20231220 | 182400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20231220 | 182300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20231220 | 182200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20231220 | 182100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20231220 | 182000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20231220 | 181900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20231220 | 181800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20231220 | 181700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20231220 | 181600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20231220 | 181500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20231220 | 181400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20231220 | 181300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 63 | 20231220 | 181200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20231220 | 181100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20231220 | 181000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20231220 | 180900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20231220 | 180800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20231220 | 180700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20231220 | 180600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20231220 | 180500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20231220 | 180400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20231220 | 180300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20231220 | 180200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20231220 | 180100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20231220 | 180000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20231220 | 175900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20231220 | 175800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20231220 | 175700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20231220 | 175600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20231220 | 175500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20231220 | 175400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20231220 | 175300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20231220 | 175200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20231220 | 175100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20231220 | 175000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20231220 | 174900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20231220 | 174800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20231220 | 174700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20231220 | 174600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20231220 | 174500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20231220 | 174400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20231220 | 174300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 93 | 20231220 | 174200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20231220 | 174100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20231220 | 174000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20231220 | 173900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20231220 | 173800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20231220 | 173700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20231220 | 173600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20231220 | 173500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20231220 | 173400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20231220 | 173300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20231220 | 173200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20231220 | 173100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20231220 | 173000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20231220 | 172900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20231220 | 172800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20231220 | 172700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20231220 | 172600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20231220 | 172500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20231220 | 172400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20231220 | 172300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20231220 | 172200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20231220 | 172100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20231220 | 172000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20231220 | 171900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20231220 | 171800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20231220 | 171700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20231220 | 171600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20231220 | 171500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20231220 | 171400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20231220 | 171300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 123 | 20231220 | 171200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20231220 | 171100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20231220 | 171000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20231220 | 170900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20231220 | 170800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20231220 | 170700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20231220 | 170600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20231220 | 170500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20231220 | 170400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20231220 | 170300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20231220 | 170200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20231220 | 170100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20231220 | 170000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20231220 | 165900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20231220 | 165800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20231220 | 165700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20231220 | 165600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20231220 | 165500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20231220 | 165400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20231220 | 165300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20231220 | 165200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20231220 | 165100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20231220 | 165000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20231220 | 164900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20231220 | 164800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20231220 | 164700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20231220 | 164600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20231220 | 164500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20231220 | 164400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20231220 | 164300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 153 | 20231220 | 164200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20231220 | 164100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20231220 | 164000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20231220 | 163900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20231220 | 163800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20231220 | 163700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20231220 | 163600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20231220 | 163500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20231220 | 163400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20231220 | 163300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20231220 | 163200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20231220 | 163100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20231220 | 163000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20231220 | 162900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20231220 | 162800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20231220 | 162700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20231220 | 162600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20231220 | 162500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20231220 | 162400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20231220 | 162300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20231220 | 162200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20231220 | 162100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20231220 | 162000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20231220 | 161900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20231220 | 161800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20231220 | 161700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20231220 | 161600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20231220 | 161500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20231220 | 161400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20231220 | 161300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 183 | 20231220 | 161200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20231220 | 161100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20231220 | 161000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20231220 | 160900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20231220 | 160800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20231220 | 160700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20231220 | 160600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20231220 | 160500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20231220 | 160400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20231220 | 160300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20231220 | 160200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20231220 | 160100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20231220 | 160000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20231220 | 155900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20231220 | 155800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20231220 | 155700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20231220 | 155600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20231220 | 155500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20231220 | 155400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20231220 | 155300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20231220 | 155200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20231220 | 155100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20231220 | 155000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20231220 | 154900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20231220 | 154800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20231220 | 154700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20231220 | 154600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20231220 | 154500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20231220 | 154400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20231220 | 154300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 213 | 20231220 | 154200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20231220 | 154100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20231220 | 154000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20231220 | 153900 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20231220 | 153800 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20231220 | 153700 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20231220 | 153600 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20231220 | 153500 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20231220 | 153400 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20231220 | 153300 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20231220 | 153200 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20231220 | 153100 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20231220 | 153000 | 13575034500 | 71300 | 71300 | 71300 | 71300 | 14066 |
| 226 | 20231220 | 152900 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20231220 | 152800 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20231220 | 152700 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20231220 | 152600 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20231220 | 152500 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20231220 | 152400 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20231220 | 152300 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20231220 | 152200 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20231220 | 152100 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20231220 | 152000 | 12572128700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20231220 | 151900 | 12572128700 | 71100 | 71100 | 71200 | 71000 | 523 |
| 237 | 20231220 | 151800 | 12534938600 | 71200 | 71200 | 71300 | 71200 | 640 |
| 238 | 20231220 | 151700 | 12489369600 | 71200 | 71300 | 71300 | 71200 | 530 |
| 239 | 20231220 | 151600 | 12451614900 | 71200 | 71300 | 71300 | 71200 | 450 |
| 240 | 20231220 | 151500 | 12419567700 | 71200 | 71100 | 71200 | 71100 | 1333 |
| 241 | 20231220 | 151400 | 12324681900 | 71100 | 71200 | 71200 | 71100 | 1054 |
| 242 | 20231220 | 151300 | 12249709300 | 71100 | 71200 | 71200 | 71100 | 301 |
| 243 | 20231220 | 151200 | 12228293300 | 71200 | 71200 | 71200 | 71100 | 180 |
| 244 | 20231220 | 151100 | 12215492000 | 71100 | 71200 | 71200 | 71100 | 369 |
| 245 | 20231220 | 151000 | 12189236000 | 71200 | 71300 | 71400 | 71100 | 2899 |
| 246 | 20231220 | 150900 | 11982576500 | 71400 | 71300 | 71400 | 71300 | 607 |
| 247 | 20231220 | 150800 | 11939285400 | 71300 | 71400 | 71400 | 71300 | 310 |
| 248 | 20231220 | 150700 | 11917172500 | 71300 | 71300 | 71400 | 71300 | 547 |
| 249 | 20231220 | 150600 | 11878146300 | 71300 | 71300 | 71400 | 71300 | 303 |
| 250 | 20231220 | 150500 | 11856531800 | 71400 | 71300 | 71400 | 71300 | 907 |
| 251 | 20231220 | 150400 | 11791846800 | 71300 | 71400 | 71400 | 71300 | 344 |
| 252 | 20231220 | 150300 | 11767312700 | 71400 | 71300 | 71400 | 71300 | 235 |
| 253 | 20231220 | 150200 | 11750546400 | 71400 | 71400 | 71400 | 71300 | 312 |
| 254 | 20231220 | 150100 | 11728285400 | 71300 | 71300 | 71400 | 71300 | 329 |
| 255 | 20231220 | 150000 | 11704811400 | 71400 | 71400 | 71400 | 71300 | 355 |
| 256 | 20231220 | 145900 | 11679481200 | 71300 | 71300 | 71400 | 71300 | 769 |
| 257 | 20231220 | 145800 | 11624647700 | 71300 | 71300 | 71400 | 71300 | 299 |
| 258 | 20231220 | 145700 | 11603314100 | 71300 | 71300 | 71400 | 71300 | 310 |
| 259 | 20231220 | 145600 | 11581191200 | 71400 | 71200 | 71400 | 71200 | 650 |
| 260 | 20231220 | 145500 | 11534836100 | 71300 | 71200 | 71300 | 71200 | 459 |
| 261 | 20231220 | 145400 | 11502144500 | 71300 | 71200 | 71300 | 71200 | 595 |
| 262 | 20231220 | 145300 | 11459740500 | 71300 | 71300 | 71300 | 71100 | 285 |
| 263 | 20231220 | 145200 | 11439438200 | 71200 | 71300 | 71300 | 71200 | 301 |
| 264 | 20231220 | 145100 | 11417988900 | 71300 | 71300 | 71400 | 71100 | 774 |
| 265 | 20231220 | 145000 | 11362827700 | 71200 | 71300 | 71400 | 71200 | 1058 |
| 266 | 20231220 | 144900 | 11287420100 | 71300 | 71300 | 71400 | 71300 | 327 |
| 267 | 20231220 | 144800 | 11264089200 | 71300 | 71400 | 71400 | 71300 | 616 |
| 268 | 20231220 | 144700 | 11220147500 | 71400 | 71300 | 71400 | 71300 | 128 |
| 269 | 20231220 | 144600 | 11211011000 | 71200 | 71300 | 71400 | 71200 | 2022 |
| 270 | 20231220 | 144500 | 11066930500 | 71200 | 71400 | 71500 | 71200 | 6198 |
| 271 | 20231220 | 144400 | 10624486100 | 71400 | 71500 | 71500 | 71400 | 431 |
| 272 | 20231220 | 144300 | 10593684400 | 71500 | 71500 | 71500 | 71400 | 1642 |
| 273 | 20231220 | 144200 | 10476320000 | 71500 | 71500 | 71500 | 71400 | 829 |
| 274 | 20231220 | 144100 | 10417066200 | 71400 | 71500 | 71500 | 71400 | 258 |
| 275 | 20231220 | 144000 | 10398628600 | 71500 | 71500 | 71500 | 71400 | 616 |
| 276 | 20231220 | 143900 | 10354610900 | 71400 | 71400 | 71500 | 71400 | 197 |
| 277 | 20231220 | 143800 | 10340529500 | 71400 | 71500 | 71500 | 71400 | 136 |
| 278 | 20231220 | 143700 | 10330812100 | 71500 | 71400 | 71500 | 71400 | 232 |
| 279 | 20231220 | 143600 | 10314231400 | 71400 | 71500 | 71500 | 71400 | 205 |
| 280 | 20231220 | 143500 | 10299579100 | 71500 | 71500 | 71500 | 71400 | 1297 |
| 281 | 20231220 | 143400 | 10206949900 | 71400 | 71500 | 71500 | 71400 | 148 |
| 282 | 20231220 | 143300 | 10196374400 | 71400 | 71500 | 71500 | 71400 | 210 |
| 283 | 20231220 | 143200 | 10181365800 | 71500 | 71500 | 71500 | 71400 | 323 |
| 284 | 20231220 | 143100 | 10158287300 | 71400 | 71500 | 71500 | 71400 | 528 |
| 285 | 20231220 | 143000 | 10120554400 | 71500 | 71500 | 71500 | 71400 | 79 |
| 286 | 20231220 | 142900 | 10114908900 | 71400 | 71500 | 71500 | 71400 | 187 |
| 287 | 20231220 | 142800 | 10101543200 | 71500 | 71400 | 71500 | 71400 | 368 |
| 288 | 20231220 | 142700 | 10075245100 | 71500 | 71500 | 71500 | 71400 | 158 |
| 289 | 20231220 | 142600 | 10063951900 | 71500 | 71400 | 71500 | 71400 | 232 |
| 290 | 20231220 | 142500 | 10047381800 | 71400 | 71500 | 71500 | 71400 | 277 |
| 291 | 20231220 | 142400 | 10027582900 | 71400 | 71400 | 71500 | 71400 | 4790 |
| 292 | 20231220 | 142300 | 9685283400 | 71400 | 71500 | 71500 | 71400 | 613 |
| 293 | 20231220 | 142200 | 9641472900 | 71500 | 71400 | 71500 | 71400 | 512 |
| 294 | 20231220 | 142100 | 9604870900 | 71500 | 71500 | 71500 | 71400 | 298 |
| 295 | 20231220 | 142000 | 9583592400 | 71400 | 71500 | 71500 | 71400 | 213 |
| 296 | 20231220 | 141900 | 9568364800 | 71400 | 71500 | 71500 | 71400 | 298 |
| 297 | 20231220 | 141800 | 9547070200 | 71500 | 71400 | 71500 | 71400 | 884 |
| 298 | 20231220 | 141700 | 9483928300 | 71400 | 71500 | 71500 | 71400 | 229 |
| 299 | 20231220 | 141600 | 9467570300 | 71400 | 71500 | 71500 | 71400 | 337 |
| 300 | 20231220 | 141500 | 9443490700 | 71400 | 71500 | 71500 | 71400 | 174 |
| 301 | 20231220 | 141400 | 9431052200 | 71400 | 71400 | 71500 | 71400 | 188 |
| 302 | 20231220 | 141300 | 9417614800 | 71400 | 71500 | 71500 | 71400 | 37 |
| 303 | 20231220 | 141200 | 9414969900 | 71400 | 71500 | 71500 | 71400 | 212 |
| 304 | 20231220 | 141100 | 9399814100 | 71400 | 71500 | 71500 | 71400 | 312 |
| 305 | 20231220 | 141000 | 9377522700 | 71500 | 71500 | 71500 | 71400 | 232 |
| 306 | 20231220 | 140900 | 9360934800 | 71500 | 71500 | 71500 | 71400 | 221 |
| 307 | 20231220 | 140800 | 9345143300 | 71400 | 71500 | 71500 | 71400 | 265 |
| 308 | 20231220 | 140700 | 9326205500 | 71500 | 71400 | 71500 | 71400 | 415 |
| 309 | 20231220 | 140600 | 9296556000 | 71400 | 71300 | 71500 | 71300 | 787 |
| 310 | 20231220 | 140500 | 9240366400 | 71400 | 71400 | 71500 | 71300 | 664 |
| 311 | 20231220 | 140400 | 9192955400 | 71400 | 71400 | 71500 | 71300 | 1770 |
| 312 | 20231220 | 140300 | 9066607800 | 71300 | 71400 | 71400 | 71300 | 224 |
| 313 | 20231220 | 140200 | 9050614600 | 71400 | 71400 | 71400 | 71400 | 204 |
| 314 | 20231220 | 140100 | 9036049000 | 71300 | 71400 | 71500 | 71300 | 4027 |
| 315 | 20231220 | 140000 | 8748507300 | 71400 | 71400 | 71400 | 71400 | 100 |
| 316 | 20231220 | 135900 | 8741367300 | 71400 | 71400 | 71400 | 71300 | 553 |
| 317 | 20231220 | 135800 | 8701883200 | 71400 | 71400 | 71400 | 71400 | 178 |
| 318 | 20231220 | 135700 | 8689174000 | 71400 | 71400 | 71400 | 71300 | 490 |
| 319 | 20231220 | 135600 | 8654188100 | 71400 | 71400 | 71400 | 71300 | 316 |
| 320 | 20231220 | 135500 | 8631626300 | 71400 | 71400 | 71400 | 71400 | 73 |
| 321 | 20231220 | 135400 | 8626414100 | 71400 | 71400 | 71400 | 71400 | 266 |
| 322 | 20231220 | 135300 | 8607421700 | 71400 | 71400 | 71400 | 71300 | 301 |
| 323 | 20231220 | 135200 | 8585947300 | 71400 | 71400 | 71400 | 71300 | 108 |
| 324 | 20231220 | 135100 | 8578236200 | 71400 | 71400 | 71400 | 71300 | 181 |
| 325 | 20231220 | 135000 | 8565313800 | 71400 | 71300 | 71400 | 71300 | 117 |
| 326 | 20231220 | 134900 | 8556960100 | 71400 | 71400 | 71400 | 71400 | 117 |
| 327 | 20231220 | 134800 | 8548606300 | 71400 | 71300 | 71400 | 71300 | 150 |
| 328 | 20231220 | 134700 | 8537898000 | 71400 | 71400 | 71400 | 71300 | 86 |
| 329 | 20231220 | 134600 | 8531758300 | 71400 | 71400 | 71400 | 71300 | 192 |
| 330 | 20231220 | 134500 | 8518049600 | 71400 | 71400 | 71400 | 71300 | 79 |
| 331 | 20231220 | 134400 | 8512410200 | 71400 | 71400 | 71400 | 71300 | 122 |
| 332 | 20231220 | 134300 | 8503700100 | 71400 | 71300 | 71400 | 71300 | 175 |
| 333 | 20231220 | 134200 | 8491205400 | 71400 | 71400 | 71400 | 71400 | 71 |
| 334 | 20231220 | 134100 | 8486136000 | 71400 | 71400 | 71400 | 71400 | 255 |
| 335 | 20231220 | 134000 | 8467929000 | 71400 | 71400 | 71400 | 71400 | 201 |
| 336 | 20231220 | 133900 | 8453577600 | 71400 | 71400 | 71400 | 71400 | 118 |
| 337 | 20231220 | 133800 | 8445152400 | 71400 | 71400 | 71400 | 71400 | 118 |
| 338 | 20231220 | 133700 | 8436727200 | 71400 | 71400 | 71400 | 71300 | 159 |
| 339 | 20231220 | 133600 | 8425375100 | 71400 | 71300 | 71400 | 71300 | 129 |
| 340 | 20231220 | 133500 | 8416165600 | 71400 | 71400 | 71400 | 71300 | 57 |
| 341 | 20231220 | 133400 | 8412097500 | 71300 | 71300 | 71300 | 71300 | 280 |
| 342 | 20231220 | 133300 | 8392133500 | 71200 | 71300 | 71300 | 71200 | 386 |
| 343 | 20231220 | 133200 | 8364612700 | 71200 | 71300 | 71300 | 71200 | 23 |
| 344 | 20231220 | 133100 | 8362974000 | 71300 | 71400 | 71400 | 71200 | 937 |
| 345 | 20231220 | 133000 | 8296162900 | 71400 | 71400 | 71400 | 71300 | 163 |
| 346 | 20231220 | 132900 | 8284524800 | 71400 | 71400 | 71400 | 71300 | 78 |
| 347 | 20231220 | 132800 | 8278956200 | 71400 | 71300 | 71400 | 71200 | 689 |
| 348 | 20231220 | 132700 | 8229824000 | 71300 | 71300 | 71300 | 71200 | 61 |
| 349 | 20231220 | 132600 | 8225475200 | 71200 | 71300 | 71300 | 71200 | 716 |
| 350 | 20231220 | 132500 | 8174425700 | 71300 | 71300 | 71300 | 71300 | 68 |
| 351 | 20231220 | 132400 | 8169577300 | 71300 | 71300 | 71300 | 71300 | 12 |
| 352 | 20231220 | 132300 | 8168721700 | 71300 | 71400 | 71500 | 71100 | 9446 |
| 353 | 20231220 | 132200 | 7494418300 | 71400 | 71400 | 71400 | 71400 | 237 |
| 354 | 20231220 | 132100 | 7477496500 | 71400 | 71400 | 71400 | 71300 | 472 |
| 355 | 20231220 | 132000 | 7443798700 | 71300 | 71400 | 71400 | 71300 | 334 |
| 356 | 20231220 | 131900 | 7419951300 | 71400 | 71400 | 71400 | 71300 | 107 |
| 357 | 20231220 | 131800 | 7412314800 | 71400 | 71300 | 71400 | 71300 | 87 |
| 358 | 20231220 | 131700 | 7406104100 | 71400 | 71400 | 71400 | 71300 | 205 |
| 359 | 20231220 | 131600 | 7391467200 | 71400 | 71300 | 71400 | 71300 | 160 |
| 360 | 20231220 | 131500 | 7380051100 | 71400 | 71400 | 71400 | 71300 | 124 |
| 361 | 20231220 | 131400 | 7371197600 | 71400 | 71400 | 71400 | 71400 | 176 |
| 362 | 20231220 | 131300 | 7358631200 | 71400 | 71400 | 71400 | 71300 | 109 |
| 363 | 20231220 | 131200 | 7350850800 | 71300 | 71400 | 71400 | 71300 | 302 |
| 364 | 20231220 | 131100 | 7329291100 | 71400 | 71400 | 71400 | 71300 | 119 |
| 365 | 20231220 | 131000 | 7320794800 | 71400 | 71400 | 71400 | 71300 | 156 |
| 366 | 20231220 | 130900 | 7309657400 | 71300 | 71300 | 71400 | 71300 | 182 |
| 367 | 20231220 | 130800 | 7296665200 | 71300 | 71400 | 71400 | 71300 | 89 |
| 368 | 20231220 | 130700 | 7290311200 | 71300 | 71400 | 71400 | 71300 | 213 |
| 369 | 20231220 | 130600 | 7275108900 | 71300 | 71400 | 71400 | 71300 | 207 |
| 370 | 20231220 | 130500 | 7260336000 | 71300 | 71400 | 71400 | 71300 | 97 |
| 371 | 20231220 | 130400 | 7253412200 | 71400 | 71400 | 71400 | 71300 | 161 |
| 372 | 20231220 | 130300 | 7241917000 | 71400 | 71400 | 71400 | 71300 | 59 |
| 373 | 20231220 | 130200 | 7237704500 | 71400 | 71400 | 71400 | 71300 | 62 |
| 374 | 20231220 | 130100 | 7233278700 | 71300 | 71400 | 71400 | 71300 | 267 |
| 375 | 20231220 | 130000 | 7214226200 | 71400 | 71400 | 71400 | 71300 | 875 |
| 376 | 20231220 | 125900 | 7151820700 | 71300 | 71400 | 71400 | 71300 | 432 |
| 377 | 20231220 | 125800 | 7120976000 | 71400 | 71400 | 71400 | 71300 | 141 |
| 378 | 20231220 | 125700 | 7110911700 | 71400 | 71400 | 71400 | 71300 | 300 |
| 379 | 20231220 | 125600 | 7089492900 | 71400 | 71400 | 71400 | 71400 | 121 |
| 380 | 20231220 | 125500 | 7080853500 | 71400 | 71400 | 71400 | 71300 | 88 |
| 381 | 20231220 | 125400 | 7074570400 | 71400 | 71400 | 71400 | 71300 | 509 |
| 382 | 20231220 | 125300 | 7038238100 | 71400 | 71400 | 71400 | 71400 | 142 |
| 383 | 20231220 | 125200 | 7028099300 | 71400 | 71400 | 71400 | 71300 | 279 |
| 384 | 20231220 | 125100 | 7008198700 | 71400 | 71400 | 71400 | 71300 | 206 |
| 385 | 20231220 | 125000 | 6993490400 | 71400 | 71400 | 71400 | 71300 | 84 |
| 386 | 20231220 | 124900 | 6987493900 | 71400 | 71400 | 71400 | 71300 | 178 |
| 387 | 20231220 | 124800 | 6974785300 | 71400 | 71400 | 71400 | 71300 | 270 |
| 388 | 20231220 | 124700 | 6955508700 | 71400 | 71400 | 71400 | 71300 | 85 |
| 389 | 20231220 | 124600 | 6949439800 | 71400 | 71400 | 71400 | 71300 | 183 |
| 390 | 20231220 | 124500 | 6936375600 | 71400 | 71400 | 71400 | 71300 | 108 |
| 391 | 20231220 | 124400 | 6928667500 | 71400 | 71400 | 71400 | 71400 | 105 |
| 392 | 20231220 | 124300 | 6921170500 | 71400 | 71400 | 71400 | 71400 | 178 |
| 393 | 20231220 | 124200 | 6908461300 | 71400 | 71400 | 71400 | 71300 | 245 |
| 394 | 20231220 | 124100 | 6890968400 | 71400 | 71400 | 71400 | 71300 | 201 |
| 395 | 20231220 | 124000 | 6876617300 | 71400 | 71400 | 71400 | 71400 | 156 |
| 396 | 20231220 | 123900 | 6865478900 | 71400 | 71400 | 71400 | 71300 | 155 |
| 397 | 20231220 | 123800 | 6854413400 | 71400 | 71400 | 71400 | 71300 | 205 |
| 398 | 20231220 | 123700 | 6839778000 | 71300 | 71400 | 71400 | 71300 | 157 |
| 399 | 20231220 | 123600 | 6828569500 | 71300 | 71400 | 71400 | 71300 | 141 |
| 400 | 20231220 | 123500 | 6818505700 | 71400 | 71400 | 71400 | 71300 | 2481 |
| 401 | 20231220 | 123400 | 6641377500 | 71300 | 71300 | 71400 | 71200 | 3660 |
| 402 | 20231220 | 123300 | 6380426500 | 71300 | 71300 | 71300 | 71200 | 439 |
| 403 | 20231220 | 123200 | 6349135800 | 71300 | 71300 | 71300 | 71200 | 802 |
| 404 | 20231220 | 123100 | 6291953300 | 71300 | 71200 | 71300 | 71100 | 7991 |
| 405 | 20231220 | 123000 | 5722868400 | 71200 | 71200 | 71200 | 71100 | 379 |
| 406 | 20231220 | 122900 | 5695892600 | 71100 | 71200 | 71200 | 71100 | 1068 |
| 407 | 20231220 | 122800 | 5619881200 | 71100 | 71200 | 71200 | 71100 | 247 |
| 408 | 20231220 | 122700 | 5602299500 | 71100 | 71200 | 71200 | 71100 | 84 |
| 409 | 20231220 | 122600 | 5596319900 | 71200 | 71200 | 71200 | 71100 | 285 |
| 410 | 20231220 | 122500 | 5576048100 | 71200 | 71200 | 71200 | 71100 | 296 |
| 411 | 20231220 | 122400 | 5554987700 | 71200 | 71200 | 71200 | 71100 | 106 |
| 412 | 20231220 | 122300 | 5547444300 | 71200 | 71200 | 71200 | 71100 | 295 |
| 413 | 20231220 | 122200 | 5526457700 | 71200 | 71200 | 71200 | 71100 | 190 |
| 414 | 20231220 | 122100 | 5512934200 | 71200 | 71200 | 71200 | 71100 | 65 |
| 415 | 20231220 | 122000 | 5508306700 | 71200 | 71200 | 71200 | 71100 | 143 |
| 416 | 20231220 | 121900 | 5498128000 | 71100 | 71100 | 71200 | 71100 | 163 |
| 417 | 20231220 | 121800 | 5486531100 | 71100 | 71200 | 71200 | 71100 | 125 |
| 418 | 20231220 | 121700 | 5477635300 | 71100 | 71200 | 71200 | 71100 | 200 |
| 419 | 20231220 | 121600 | 5463400200 | 71200 | 71200 | 71200 | 71100 | 26 |
| 420 | 20231220 | 121500 | 5461549400 | 71100 | 71200 | 71200 | 71100 | 124 |
| 421 | 20231220 | 121400 | 5452724000 | 71100 | 71100 | 71200 | 71100 | 171 |
| 422 | 20231220 | 121300 | 5440554500 | 71100 | 71200 | 71200 | 71100 | 75 |
| 423 | 20231220 | 121200 | 5435216700 | 71100 | 71200 | 71200 | 71100 | 269 |
| 424 | 20231220 | 121100 | 5416070000 | 71200 | 71200 | 71200 | 71100 | 80 |
| 425 | 20231220 | 121000 | 5410374600 | 71200 | 71200 | 71200 | 71100 | 13 |
| 426 | 20231220 | 120900 | 5409449100 | 71200 | 71200 | 71200 | 71100 | 211 |
| 427 | 20231220 | 120800 | 5394429500 | 71100 | 71100 | 71200 | 71100 | 94 |
| 428 | 20231220 | 120700 | 5387743300 | 71100 | 71200 | 71200 | 71100 | 51 |
| 429 | 20231220 | 120600 | 5384112600 | 71200 | 71200 | 71200 | 71100 | 179 |
| 430 | 20231220 | 120500 | 5371372200 | 71200 | 71200 | 71200 | 71100 | 133 |
| 431 | 20231220 | 120400 | 5361907600 | 71100 | 71200 | 71200 | 71100 | 314 |
| 432 | 20231220 | 120300 | 5339558600 | 71100 | 71200 | 71200 | 71100 | 102 |
| 433 | 20231220 | 120200 | 5332298300 | 71100 | 71200 | 71200 | 71100 | 74 |
| 434 | 20231220 | 120100 | 5327030600 | 71200 | 71200 | 71200 | 71100 | 178 |
| 435 | 20231220 | 120000 | 5314360600 | 71200 | 71200 | 71200 | 71100 | 129 |
| 436 | 20231220 | 115900 | 5305179700 | 71100 | 71200 | 71200 | 71100 | 221 |
| 437 | 20231220 | 115800 | 5289449600 | 71100 | 71200 | 71200 | 71100 | 157 |
| 438 | 20231220 | 115700 | 5278276100 | 71200 | 71200 | 71200 | 71100 | 218 |
| 439 | 20231220 | 115600 | 5262758100 | 71100 | 71200 | 71200 | 71100 | 396 |
| 440 | 20231220 | 115500 | 5234572700 | 71100 | 71100 | 71200 | 71100 | 228 |
| 441 | 20231220 | 115400 | 5218344800 | 71100 | 71200 | 71200 | 71100 | 416 |
| 442 | 20231220 | 115300 | 5188750500 | 71100 | 71200 | 71200 | 71100 | 400 |
| 443 | 20231220 | 115200 | 5160279600 | 71200 | 71200 | 71200 | 71100 | 246 |
| 444 | 20231220 | 115100 | 5142768100 | 71200 | 71200 | 71200 | 71100 | 279 |
| 445 | 20231220 | 115000 | 5122908500 | 71200 | 71200 | 71200 | 71100 | 195 |
| 446 | 20231220 | 114900 | 5109026800 | 71100 | 71200 | 71200 | 71100 | 352 |
| 447 | 20231220 | 114800 | 5083969800 | 71200 | 71200 | 71200 | 71100 | 438 |
| 448 | 20231220 | 114700 | 5052791900 | 71200 | 71200 | 71200 | 71100 | 106 |
| 449 | 20231220 | 114600 | 5045246000 | 71200 | 71200 | 71200 | 71100 | 207 |
| 450 | 20231220 | 114500 | 5030509400 | 71200 | 71200 | 71200 | 71100 | 172 |
| 451 | 20231220 | 114400 | 5018264300 | 71200 | 71200 | 71200 | 71100 | 117 |
| 452 | 20231220 | 114300 | 5009934100 | 71200 | 71100 | 71200 | 71000 | 1377 |
| 453 | 20231220 | 114200 | 4912011400 | 71000 | 71100 | 71100 | 71000 | 459 |
| 454 | 20231220 | 114100 | 4879387000 | 71000 | 71000 | 71100 | 71000 | 114 |
| 455 | 20231220 | 114000 | 4871285200 | 71000 | 71100 | 71100 | 71000 | 602 |
| 456 | 20231220 | 113900 | 4828526200 | 71000 | 71100 | 71100 | 71000 | 633 |
| 457 | 20231220 | 113800 | 4783531900 | 71100 | 71100 | 71100 | 71000 | 144 |
| 458 | 20231220 | 113700 | 4773299000 | 71000 | 71100 | 71100 | 71000 | 451 |
| 459 | 20231220 | 113600 | 4741239200 | 71100 | 71100 | 71100 | 71000 | 126 |
| 460 | 20231220 | 113500 | 4732282800 | 71100 | 71100 | 71100 | 71000 | 233 |
| 461 | 20231220 | 113400 | 4715720500 | 71100 | 71000 | 71100 | 71000 | 450 |
| 462 | 20231220 | 113300 | 4683753500 | 71000 | 71000 | 71000 | 70900 | 196 |
| 463 | 20231220 | 113200 | 4669837600 | 71000 | 71000 | 71000 | 70900 | 273 |
| 464 | 20231220 | 113100 | 4650454700 | 71000 | 71000 | 71000 | 70900 | 192 |
| 465 | 20231220 | 113000 | 4636832200 | 70900 | 71000 | 71000 | 70900 | 173 |
| 466 | 20231220 | 112900 | 4624551600 | 71000 | 71000 | 71000 | 70900 | 159 |
| 467 | 20231220 | 112800 | 4613264800 | 70900 | 71000 | 71000 | 70900 | 127 |
| 468 | 20231220 | 112700 | 4604249900 | 71000 | 70900 | 71000 | 70900 | 137 |
| 469 | 20231220 | 112600 | 4594525400 | 71000 | 71000 | 71000 | 70900 | 147 |
| 470 | 20231220 | 112500 | 4584088500 | 71000 | 71000 | 71100 | 70900 | 1303 |
| 471 | 20231220 | 112400 | 4491575500 | 71100 | 71100 | 71100 | 71000 | 162 |
| 472 | 20231220 | 112300 | 4480058400 | 71100 | 71100 | 71100 | 71000 | 153 |
| 473 | 20231220 | 112200 | 4469180400 | 71000 | 71000 | 71100 | 71000 | 135 |
| 474 | 20231220 | 112100 | 4459586300 | 71100 | 71100 | 71100 | 71000 | 424 |
| 475 | 20231220 | 112000 | 4429469900 | 71100 | 71000 | 71100 | 70900 | 222 |
| 476 | 20231220 | 111900 | 4413705300 | 71000 | 71100 | 71100 | 70900 | 388 |
| 477 | 20231220 | 111800 | 4386148400 | 71100 | 71100 | 71100 | 71000 | 388 |
| 478 | 20231220 | 111700 | 4358592300 | 71000 | 71100 | 71100 | 71000 | 107 |
| 479 | 20231220 | 111600 | 4350985700 | 71100 | 71000 | 71100 | 71000 | 162 |
| 480 | 20231220 | 111500 | 4339467700 | 71100 | 71100 | 71100 | 71000 | 119 |
| 481 | 20231220 | 111400 | 4331007000 | 71000 | 71000 | 71100 | 71000 | 1720 |
| 482 | 20231220 | 111300 | 4208828300 | 71000 | 70900 | 71000 | 70900 | 125 |
| 483 | 20231220 | 111200 | 4199953400 | 71000 | 70900 | 71000 | 70900 | 227 |
| 484 | 20231220 | 111100 | 4183836500 | 70900 | 71000 | 71000 | 70900 | 123 |
| 485 | 20231220 | 111000 | 4175103700 | 71000 | 71000 | 71000 | 70900 | 308 |
| 486 | 20231220 | 110900 | 4153235800 | 71000 | 71000 | 71000 | 70900 | 170 |
| 487 | 20231220 | 110800 | 4141165900 | 71000 | 71000 | 71000 | 70900 | 93 |
| 488 | 20231220 | 110700 | 4134563000 | 71000 | 71000 | 71000 | 70900 | 207 |
| 489 | 20231220 | 110600 | 4119871200 | 71000 | 71000 | 71000 | 70900 | 138 |
| 490 | 20231220 | 110500 | 4110073300 | 71000 | 71000 | 71000 | 70900 | 101 |
| 491 | 20231220 | 110400 | 4102902600 | 71000 | 70900 | 71000 | 70900 | 114 |
| 492 | 20231220 | 110300 | 4094810300 | 71000 | 70900 | 71000 | 70900 | 176 |
| 493 | 20231220 | 110200 | 4082314600 | 71000 | 71000 | 71000 | 71000 | 109 |
| 494 | 20231220 | 110100 | 4074575600 | 70900 | 70900 | 71000 | 70900 | 1281 |
| 495 | 20231220 | 110000 | 3983738600 | 70900 | 70900 | 71000 | 70900 | 218 |
| 496 | 20231220 | 105900 | 3968265500 | 70900 | 71000 | 71000 | 70900 | 87 |
| 497 | 20231220 | 105800 | 3962091100 | 70900 | 70900 | 71000 | 70900 | 405 |
| 498 | 20231220 | 105700 | 3933359700 | 70900 | 71000 | 71000 | 70900 | 266 |
| 499 | 20231220 | 105600 | 3914490200 | 70900 | 70900 | 71000 | 70900 | 2256 |
| 500 | 20231220 | 105500 | 3754532400 | 70900 | 70900 | 71000 | 70900 | 218 |
| 501 | 20231220 | 105400 | 3739058900 | 70900 | 70900 | 71000 | 70900 | 128 |
| 502 | 20231220 | 105300 | 3729972200 | 70900 | 70900 | 71000 | 70900 | 143 |
| 503 | 20231220 | 105200 | 3719822400 | 70900 | 70900 | 71000 | 70900 | 290 |
| 504 | 20231220 | 105100 | 3699247300 | 70900 | 71000 | 71000 | 70900 | 88 |
| 505 | 20231220 | 105000 | 3693000200 | 70900 | 71000 | 71000 | 70900 | 162 |
| 506 | 20231220 | 104900 | 3681498600 | 71000 | 70900 | 71000 | 70900 | 155 |
| 507 | 20231220 | 104800 | 3670494100 | 71000 | 71000 | 71000 | 70900 | 171 |
| 508 | 20231220 | 104700 | 3658355700 | 70900 | 71000 | 71000 | 70900 | 137 |
| 509 | 20231220 | 104600 | 3648628800 | 71000 | 71000 | 71000 | 70900 | 108 |
| 510 | 20231220 | 104500 | 3640960900 | 71000 | 70900 | 71000 | 70900 | 181 |
| 511 | 20231220 | 104400 | 3628113900 | 71000 | 71000 | 71000 | 70900 | 163 |
| 512 | 20231220 | 104300 | 3616541000 | 71000 | 70900 | 71000 | 70900 | 113 |
| 513 | 20231220 | 104200 | 3608518100 | 71000 | 71000 | 71000 | 70900 | 149 |
| 514 | 20231220 | 104100 | 3597939300 | 71000 | 71000 | 71000 | 70900 | 256 |
| 515 | 20231220 | 104000 | 3579772400 | 70900 | 70900 | 71000 | 70800 | 1672 |
| 516 | 20231220 | 103900 | 3461233000 | 70900 | 70900 | 70900 | 70800 | 139 |
| 517 | 20231220 | 103800 | 3451378100 | 70900 | 70900 | 71000 | 70900 | 562 |
| 518 | 20231220 | 103700 | 3411509400 | 71000 | 71000 | 71100 | 70800 | 5682 |
| 519 | 20231220 | 103600 | 3008121800 | 71100 | 71100 | 71100 | 71000 | 109 |
| 520 | 20231220 | 103500 | 3000372700 | 71000 | 71100 | 71100 | 71000 | 301 |
| 521 | 20231220 | 103400 | 2978983700 | 71000 | 71000 | 71100 | 71000 | 387 |
| 522 | 20231220 | 103300 | 2951482000 | 71000 | 71100 | 71100 | 71000 | 154 |
| 523 | 20231220 | 103200 | 2940533900 | 71000 | 71100 | 71100 | 71000 | 315 |
| 524 | 20231220 | 103100 | 2918147200 | 71000 | 71100 | 71100 | 71000 | 210 |
| 525 | 20231220 | 103000 | 2903222000 | 71000 | 71100 | 71100 | 71000 | 130 |
| 526 | 20231220 | 102900 | 2893979700 | 71100 | 71100 | 71100 | 71000 | 364 |
| 527 | 20231220 | 102800 | 2868112400 | 71100 | 71100 | 71100 | 71000 | 175 |
| 528 | 20231220 | 102700 | 2855670000 | 71100 | 71100 | 71100 | 71000 | 302 |
| 529 | 20231220 | 102600 | 2834209400 | 71100 | 71100 | 71100 | 71000 | 255 |
| 530 | 20231220 | 102500 | 2816083600 | 71100 | 71000 | 71100 | 71000 | 161 |
| 531 | 20231220 | 102400 | 2804638300 | 71100 | 71100 | 71100 | 71000 | 243 |
| 532 | 20231220 | 102300 | 2787361100 | 71100 | 71100 | 71100 | 71000 | 154 |
| 533 | 20231220 | 102200 | 2776411900 | 71100 | 71100 | 71100 | 71000 | 180 |
| 534 | 20231220 | 102100 | 2763614000 | 71100 | 71100 | 71100 | 71000 | 355 |
| 535 | 20231220 | 102000 | 2738378200 | 71100 | 71100 | 71100 | 71000 | 119 |
| 536 | 20231220 | 101900 | 2729917400 | 71100 | 71100 | 71100 | 71000 | 242 |
| 537 | 20231220 | 101800 | 2712711300 | 71100 | 71100 | 71100 | 71000 | 236 |
| 538 | 20231220 | 101700 | 2695931800 | 71000 | 71100 | 71100 | 71000 | 122 |
| 539 | 20231220 | 101600 | 2687257800 | 71100 | 71000 | 71100 | 70900 | 3101 |
| 540 | 20231220 | 101500 | 2467082700 | 71000 | 71000 | 71000 | 70900 | 144 |
| 541 | 20231220 | 101400 | 2456858800 | 71000 | 71000 | 71000 | 71000 | 167 |
| 542 | 20231220 | 101300 | 2445001800 | 71000 | 70900 | 71000 | 70900 | 178 |
| 543 | 20231220 | 101200 | 2432367000 | 71000 | 71000 | 71000 | 70900 | 532 |
| 544 | 20231220 | 101100 | 2394596100 | 71000 | 71000 | 71000 | 70900 | 172 |
| 545 | 20231220 | 101000 | 2382384200 | 71000 | 71000 | 71000 | 70900 | 122 |
| 546 | 20231220 | 100900 | 2373723200 | 70900 | 71000 | 71000 | 70900 | 246 |
| 547 | 20231220 | 100800 | 2356257300 | 70900 | 71000 | 71000 | 70900 | 122 |
| 548 | 20231220 | 100700 | 2347595500 | 71000 | 71000 | 71000 | 70900 | 108 |
| 549 | 20231220 | 100600 | 2339927600 | 71000 | 70900 | 71000 | 70900 | 80 |
| 550 | 20231220 | 100500 | 2334247700 | 71000 | 71000 | 71000 | 70900 | 566 |
| 551 | 20231220 | 100400 | 2294097000 | 71000 | 70900 | 71000 | 70900 | 1158 |
| 552 | 20231220 | 100300 | 2211962900 | 70900 | 71000 | 71000 | 70900 | 655 |
| 553 | 20231220 | 100200 | 2165499000 | 70900 | 71000 | 71000 | 70900 | 270 |
| 554 | 20231220 | 100100 | 2146345000 | 70900 | 71000 | 71000 | 70900 | 135 |
| 555 | 20231220 | 100000 | 2136761700 | 70900 | 71000 | 71000 | 70900 | 114 |
| 556 | 20231220 | 095900 | 2128668600 | 70900 | 71000 | 71000 | 70900 | 55 |
| 557 | 20231220 | 095800 | 2124764100 | 70900 | 70900 | 71000 | 70900 | 305 |
| 558 | 20231220 | 095700 | 2103112500 | 70900 | 71000 | 71000 | 70900 | 1123 |
| 559 | 20231220 | 095600 | 2023386500 | 71000 | 71000 | 71000 | 70900 | 121 |
| 560 | 20231220 | 095500 | 2014795600 | 71000 | 71000 | 71000 | 70900 | 176 |
| 561 | 20231220 | 095400 | 2002301600 | 70900 | 71000 | 71000 | 70900 | 148 |
| 562 | 20231220 | 095300 | 1991804500 | 71000 | 70900 | 71000 | 70900 | 44 |
| 563 | 20231220 | 095200 | 1988680700 | 71000 | 71000 | 71000 | 70900 | 45 |
| 564 | 20231220 | 095100 | 1985486000 | 71000 | 71000 | 71000 | 70900 | 50 |
| 565 | 20231220 | 095000 | 1981936400 | 70900 | 71000 | 71000 | 70900 | 91 |
| 566 | 20231220 | 094900 | 1975482100 | 70900 | 70900 | 70900 | 70900 | 1419 |
| 567 | 20231220 | 094800 | 1874875000 | 70900 | 70900 | 70900 | 70900 | 76 |
| 568 | 20231220 | 094700 | 1869486600 | 70800 | 70800 | 70800 | 70800 | 46 |
| 569 | 20231220 | 094600 | 1866229800 | 70800 | 70800 | 70900 | 70800 | 59 |
| 570 | 20231220 | 094500 | 1862052400 | 70900 | 70900 | 70900 | 70900 | 156 |
| 571 | 20231220 | 094400 | 1850992000 | 70800 | 70800 | 70900 | 70800 | 111 |
| 572 | 20231220 | 094300 | 1843128100 | 70800 | 70800 | 70900 | 70800 | 206 |
| 573 | 20231220 | 094200 | 1828532600 | 70800 | 70800 | 70800 | 70800 | 69 |
| 574 | 20231220 | 094100 | 1823647400 | 70800 | 70800 | 70900 | 70800 | 65 |
| 575 | 20231220 | 094000 | 1819045100 | 70800 | 71000 | 71000 | 70800 | 52 |
| 576 | 20231220 | 093900 | 1815362900 | 70900 | 71000 | 71000 | 70800 | 3624 |
| 577 | 20231220 | 093800 | 1558421100 | 71000 | 71000 | 71000 | 71000 | 190 |
| 578 | 20231220 | 093700 | 1544931100 | 71000 | 71000 | 71000 | 71000 | 55 |
| 579 | 20231220 | 093600 | 1541026100 | 70900 | 71000 | 71000 | 70900 | 74 |
| 580 | 20231220 | 093500 | 1535775700 | 71000 | 70900 | 71000 | 70800 | 3688 |
| 581 | 20231220 | 093400 | 1274280200 | 70800 | 70900 | 70900 | 70800 | 38 |
| 582 | 20231220 | 093300 | 1271586200 | 70900 | 70800 | 70900 | 70800 | 274 |
| 583 | 20231220 | 093200 | 1252166400 | 70900 | 70900 | 70900 | 70800 | 300 |
| 584 | 20231220 | 093100 | 1230900700 | 70900 | 70900 | 70900 | 70900 | 114 |
| 585 | 20231220 | 093000 | 1222818100 | 70900 | 70800 | 70900 | 70800 | 27 |
| 586 | 20231220 | 092900 | 1220903900 | 70900 | 70800 | 70900 | 70800 | 22 |
| 587 | 20231220 | 092800 | 1219344700 | 70900 | 70800 | 70900 | 70800 | 1152 |
| 588 | 20231220 | 092700 | 1137767900 | 70800 | 70800 | 70800 | 70700 | 156 |
| 589 | 20231220 | 092600 | 1126723300 | 70800 | 70800 | 70800 | 70800 | 100 |
| 590 | 20231220 | 092500 | 1119643300 | 70700 | 70900 | 70900 | 70600 | 2757 |
| 591 | 20231220 | 092400 | 924510500 | 70800 | 70900 | 70900 | 70800 | 39 |
| 592 | 20231220 | 092300 | 921746500 | 70900 | 70900 | 70900 | 70900 | 23 |
| 593 | 20231220 | 092200 | 920115800 | 70800 | 70800 | 70900 | 70800 | 30 |
| 594 | 20231220 | 092100 | 917989900 | 70900 | 70900 | 70900 | 70800 | 708 |
| 595 | 20231220 | 092000 | 867823700 | 70900 | 70800 | 70900 | 70800 | 25 |
| 596 | 20231220 | 091900 | 866051300 | 70800 | 70900 | 70900 | 70800 | 40 |
| 597 | 20231220 | 091800 | 863216800 | 70900 | 70900 | 70900 | 70900 | 22 |
| 598 | 20231220 | 091700 | 861657000 | 70900 | 70900 | 70900 | 70800 | 143 |
| 599 | 20231220 | 091600 | 851523600 | 70900 | 70900 | 70900 | 70800 | 15 |
| 600 | 20231220 | 091500 | 850460200 | 70900 | 70800 | 70900 | 70800 | 36 |
| 601 | 20231220 | 091400 | 847908800 | 70800 | 70800 | 70900 | 70800 | 2235 |
| 602 | 20231220 | 091300 | 689630500 | 70800 | 70800 | 70800 | 70700 | 1278 |
| 603 | 20231220 | 091200 | 599148600 | 70800 | 70800 | 70800 | 70700 | 46 |
| 604 | 20231220 | 091100 | 595892500 | 70700 | 70800 | 70800 | 70700 | 33 |
| 605 | 20231220 | 091000 | 593557200 | 70700 | 70800 | 70800 | 70700 | 32 |
| 606 | 20231220 | 090900 | 591294700 | 70700 | 70700 | 70700 | 70700 | 332 |
| 607 | 20231220 | 090800 | 567822300 | 70800 | 70800 | 70800 | 70800 | 272 |
| 608 | 20231220 | 090700 | 548564700 | 70800 | 70900 | 70900 | 70800 | 691 |
| 609 | 20231220 | 090600 | 499611900 | 70800 | 70600 | 70900 | 70500 | 651 |
| 610 | 20231220 | 090500 | 453546500 | 70700 | 70800 | 70900 | 70700 | 966 |
| 611 | 20231220 | 090400 | 385151500 | 70800 | 70800 | 70900 | 70800 | 664 |
| 612 | 20231220 | 090300 | 338138000 | 70900 | 70800 | 70900 | 70800 | 416 |
| 613 | 20231220 | 090200 | 308685000 | 70800 | 70800 | 70800 | 70700 | 1378 |
| 614 | 20231220 | 090100 | 211134400 | 70700 | 70700 | 70800 | 70400 | 782 |
| 615 | 20231220 | 090000 | 155874800 | 70700 | 70800 | 70800 | 70400 | 2203 |