32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 3 | 20240223 | 191200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240223 | 191100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240223 | 191000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240223 | 190900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240223 | 190800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240223 | 190700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240223 | 190600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240223 | 190500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240223 | 190400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240223 | 190300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240223 | 190200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240223 | 190100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240223 | 190000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240223 | 185900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240223 | 185800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240223 | 185700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240223 | 185600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240223 | 185500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240223 | 185400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240223 | 185300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240223 | 185200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240223 | 185100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240223 | 185000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240223 | 184900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240223 | 184800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240223 | 184700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240223 | 184600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240223 | 184500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240223 | 184400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240223 | 184300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 33 | 20240223 | 184200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240223 | 184100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240223 | 184000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240223 | 183900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240223 | 183800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240223 | 183700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240223 | 183600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240223 | 183500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240223 | 183400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240223 | 183300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240223 | 183200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240223 | 183100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240223 | 183000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240223 | 182900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240223 | 182800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240223 | 182700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240223 | 182600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240223 | 182500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240223 | 182400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240223 | 182300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240223 | 182200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240223 | 182100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240223 | 182000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240223 | 181900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240223 | 181800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240223 | 181700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240223 | 181600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240223 | 181500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240223 | 181400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240223 | 181300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 63 | 20240223 | 181200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240223 | 181100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240223 | 181000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240223 | 180900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240223 | 180800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240223 | 180700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240223 | 180600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240223 | 180500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240223 | 180400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240223 | 180300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240223 | 180200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240223 | 180100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240223 | 180000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240223 | 175900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240223 | 175800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240223 | 175700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240223 | 175600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240223 | 175500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240223 | 175400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240223 | 175300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240223 | 175200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240223 | 175100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240223 | 175000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240223 | 174900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240223 | 174800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240223 | 174700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240223 | 174600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240223 | 174500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240223 | 174400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240223 | 174300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 93 | 20240223 | 174200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240223 | 174100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240223 | 174000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240223 | 173900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240223 | 173800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240223 | 173700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240223 | 173600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240223 | 173500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240223 | 173400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240223 | 173300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240223 | 173200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240223 | 173100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240223 | 173000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240223 | 172900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240223 | 172800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240223 | 172700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240223 | 172600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240223 | 172500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240223 | 172400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240223 | 172300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240223 | 172200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240223 | 172100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240223 | 172000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240223 | 171900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240223 | 171800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240223 | 171700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240223 | 171600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240223 | 171500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240223 | 171400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240223 | 171300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 123 | 20240223 | 171200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240223 | 171100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240223 | 171000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240223 | 170900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240223 | 170800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240223 | 170700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240223 | 170600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240223 | 170500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240223 | 170400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240223 | 170300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240223 | 170200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240223 | 170100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240223 | 170000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240223 | 165900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240223 | 165800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240223 | 165700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240223 | 165600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240223 | 165500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240223 | 165400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240223 | 165300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240223 | 165200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240223 | 165100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240223 | 165000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240223 | 164900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240223 | 164800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240223 | 164700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240223 | 164600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240223 | 164500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240223 | 164400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240223 | 164300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 153 | 20240223 | 164200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240223 | 164100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240223 | 164000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240223 | 163900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240223 | 163800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240223 | 163700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240223 | 163600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240223 | 163500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240223 | 163400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240223 | 163300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240223 | 163200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240223 | 163100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240223 | 163000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240223 | 162900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240223 | 162800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240223 | 162700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240223 | 162600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240223 | 162500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240223 | 162400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240223 | 162300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240223 | 162200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240223 | 162100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240223 | 162000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240223 | 161900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240223 | 161800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240223 | 161700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240223 | 161600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240223 | 161500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240223 | 161400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240223 | 161300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 183 | 20240223 | 161200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240223 | 161100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240223 | 161000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240223 | 160900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240223 | 160800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240223 | 160700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240223 | 160600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240223 | 160500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240223 | 160400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240223 | 160300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240223 | 160200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240223 | 160100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240223 | 160000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240223 | 155900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240223 | 155800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240223 | 155700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240223 | 155600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240223 | 155500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240223 | 155400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240223 | 155300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240223 | 155200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240223 | 155100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240223 | 155000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240223 | 154900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240223 | 154800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240223 | 154700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240223 | 154600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240223 | 154500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240223 | 154400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240223 | 154300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 213 | 20240223 | 154200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240223 | 154100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240223 | 154000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240223 | 153900 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240223 | 153800 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240223 | 153700 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240223 | 153600 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240223 | 153500 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240223 | 153400 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240223 | 153300 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240223 | 153200 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240223 | 153100 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240223 | 153000 | 102616881780 | 8310 | 8310 | 8310 | 8310 | 65298 |
| 226 | 20240223 | 152900 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240223 | 152800 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240223 | 152700 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240223 | 152600 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240223 | 152500 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240223 | 152400 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240223 | 152300 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240223 | 152200 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240223 | 152100 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240223 | 152000 | 102074255400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240223 | 151900 | 102074255400 | 8320 | 8290 | 8330 | 8280 | 37707 |
| 237 | 20240223 | 151800 | 101761290930 | 8280 | 8300 | 8320 | 8280 | 21814 |
| 238 | 20240223 | 151700 | 101580381800 | 8300 | 8350 | 8350 | 8290 | 23960 |
| 239 | 20240223 | 151600 | 101381368710 | 8340 | 8350 | 8370 | 8300 | 25173 |
| 240 | 20240223 | 151500 | 101171784010 | 8370 | 8380 | 8380 | 8320 | 30232 |
| 241 | 20240223 | 151400 | 100919478620 | 8370 | 8370 | 8390 | 8350 | 9842 |
| 242 | 20240223 | 151300 | 100837091330 | 8370 | 8380 | 8380 | 8360 | 12923 |
| 243 | 20240223 | 151200 | 100728938520 | 8380 | 8400 | 8410 | 8370 | 15619 |
| 244 | 20240223 | 151100 | 100597940430 | 8400 | 8380 | 8410 | 8380 | 15445 |
| 245 | 20240223 | 151000 | 100468251800 | 8380 | 8390 | 8400 | 8380 | 8302 |
| 246 | 20240223 | 150900 | 100398637860 | 8390 | 8390 | 8410 | 8370 | 12053 |
| 247 | 20240223 | 150800 | 100297576540 | 8390 | 8360 | 8400 | 8360 | 17095 |
| 248 | 20240223 | 150700 | 100154355350 | 8360 | 8320 | 8370 | 8320 | 16953 |
| 249 | 20240223 | 150600 | 100012997770 | 8320 | 8320 | 8330 | 8310 | 10472 |
| 250 | 20240223 | 150500 | 99925882350 | 8310 | 8300 | 8360 | 8300 | 17840 |
| 251 | 20240223 | 150400 | 99777238110 | 8300 | 8300 | 8310 | 8290 | 7694 |
| 252 | 20240223 | 150300 | 99713428670 | 8290 | 8280 | 8330 | 8280 | 7527 |
| 253 | 20240223 | 150200 | 99650875470 | 8270 | 8340 | 8350 | 8260 | 21566 |
| 254 | 20240223 | 150100 | 99471864120 | 8330 | 8350 | 8370 | 8330 | 11764 |
| 255 | 20240223 | 150000 | 99373649000 | 8360 | 8320 | 8360 | 8300 | 12617 |
| 256 | 20240223 | 145900 | 99268616120 | 8330 | 8320 | 8350 | 8290 | 15368 |
| 257 | 20240223 | 145800 | 99140754760 | 8290 | 8300 | 8360 | 8280 | 15966 |
| 258 | 20240223 | 145700 | 99008009700 | 8280 | 8290 | 8310 | 8260 | 9926 |
| 259 | 20240223 | 145600 | 98925810730 | 8290 | 8290 | 8300 | 8250 | 16203 |
| 260 | 20240223 | 145500 | 98791774610 | 8300 | 8320 | 8340 | 8280 | 11332 |
| 261 | 20240223 | 145400 | 98697601790 | 8320 | 8280 | 8320 | 8270 | 6790 |
| 262 | 20240223 | 145300 | 98641322840 | 8280 | 8270 | 8300 | 8260 | 13430 |
| 263 | 20240223 | 145200 | 98530175700 | 8270 | 8270 | 8310 | 8260 | 24464 |
| 264 | 20240223 | 145100 | 98327335200 | 8270 | 8220 | 8280 | 8200 | 38051 |
| 265 | 20240223 | 145000 | 98013966090 | 8220 | 8250 | 8280 | 8170 | 80750 |
| 266 | 20240223 | 144900 | 97349435360 | 8240 | 8310 | 8330 | 8200 | 109945 |
| 267 | 20240223 | 144800 | 96442116580 | 8320 | 8360 | 8410 | 8320 | 41675 |
| 268 | 20240223 | 144700 | 96093370820 | 8360 | 8310 | 8390 | 8310 | 43080 |
| 269 | 20240223 | 144600 | 95734239010 | 8310 | 8430 | 8480 | 8300 | 118252 |
| 270 | 20240223 | 144500 | 94746640560 | 8440 | 8510 | 8510 | 8440 | 25310 |
| 271 | 20240223 | 144400 | 94531993260 | 8510 | 8470 | 8550 | 8470 | 28475 |
| 272 | 20240223 | 144300 | 94289619730 | 8500 | 8480 | 8510 | 8460 | 25560 |
| 273 | 20240223 | 144200 | 94072657100 | 8470 | 8410 | 8510 | 8400 | 35930 |
| 274 | 20240223 | 144100 | 93769127260 | 8420 | 8440 | 8460 | 8400 | 46213 |
| 275 | 20240223 | 144000 | 93379851180 | 8440 | 8490 | 8530 | 8410 | 89027 |
| 276 | 20240223 | 143900 | 92627080630 | 8490 | 8520 | 8540 | 8450 | 81407 |
| 277 | 20240223 | 143800 | 91935112080 | 8520 | 8610 | 8620 | 8510 | 63705 |
| 278 | 20240223 | 143700 | 91390089230 | 8610 | 8580 | 8620 | 8580 | 21948 |
| 279 | 20240223 | 143600 | 91201447860 | 8570 | 8640 | 8660 | 8570 | 64405 |
| 280 | 20240223 | 143500 | 90647649590 | 8660 | 8710 | 8720 | 8630 | 38279 |
| 281 | 20240223 | 143400 | 90315822130 | 8710 | 8670 | 8790 | 8670 | 89266 |
| 282 | 20240223 | 143300 | 89536540700 | 8670 | 8610 | 8680 | 8590 | 37041 |
| 283 | 20240223 | 143200 | 89217637690 | 8620 | 8700 | 8730 | 8570 | 70268 |
| 284 | 20240223 | 143100 | 88608956830 | 8700 | 8790 | 8790 | 8640 | 50939 |
| 285 | 20240223 | 143000 | 88166664290 | 8790 | 8610 | 8790 | 8610 | 91126 |
| 286 | 20240223 | 142900 | 87373839750 | 8610 | 8630 | 8760 | 8610 | 56896 |
| 287 | 20240223 | 142800 | 86880214830 | 8650 | 8770 | 8780 | 8610 | 74232 |
| 288 | 20240223 | 142700 | 86235413780 | 8780 | 8760 | 8830 | 8740 | 135351 |
| 289 | 20240223 | 142600 | 85046137130 | 8740 | 8560 | 8790 | 8560 | 157149 |
| 290 | 20240223 | 142500 | 83680120400 | 8570 | 8570 | 8600 | 8530 | 39328 |
| 291 | 20240223 | 142400 | 83343384910 | 8570 | 8540 | 8600 | 8480 | 42256 |
| 292 | 20240223 | 142300 | 82981641130 | 8550 | 8480 | 8630 | 8450 | 81467 |
| 293 | 20240223 | 142200 | 82284241560 | 8440 | 8470 | 8480 | 8400 | 62147 |
| 294 | 20240223 | 142100 | 81760168510 | 8430 | 8470 | 8480 | 8420 | 53656 |
| 295 | 20240223 | 142000 | 81306630060 | 8470 | 8430 | 8480 | 8380 | 84972 |
| 296 | 20240223 | 141900 | 80591346720 | 8430 | 8630 | 8640 | 8340 | 152188 |
| 297 | 20240223 | 141800 | 79299540490 | 8630 | 8630 | 8630 | 8600 | 36346 |
| 298 | 20240223 | 141700 | 78986578010 | 8630 | 8700 | 8720 | 8610 | 40662 |
| 299 | 20240223 | 141600 | 78633938730 | 8700 | 8810 | 8840 | 8690 | 54949 |
| 300 | 20240223 | 141500 | 78152734390 | 8840 | 8740 | 8890 | 8730 | 122662 |
| 301 | 20240223 | 141400 | 77072391630 | 8730 | 8660 | 8760 | 8660 | 60374 |
| 302 | 20240223 | 141300 | 76545264720 | 8670 | 8630 | 8720 | 8600 | 41644 |
| 303 | 20240223 | 141200 | 76185476010 | 8620 | 8620 | 8720 | 8600 | 54278 |
| 304 | 20240223 | 141100 | 75715574830 | 8620 | 8680 | 8680 | 8560 | 127429 |
| 305 | 20240223 | 141000 | 74618064730 | 8670 | 8650 | 8700 | 8610 | 50137 |
| 306 | 20240223 | 140900 | 74183958220 | 8670 | 8770 | 8780 | 8610 | 87571 |
| 307 | 20240223 | 140800 | 73422693760 | 8760 | 8760 | 8780 | 8720 | 50143 |
| 308 | 20240223 | 140700 | 72983804640 | 8770 | 8730 | 8790 | 8650 | 123239 |
| 309 | 20240223 | 140600 | 71909740260 | 8740 | 8830 | 8840 | 8700 | 144177 |
| 310 | 20240223 | 140500 | 70646864690 | 8840 | 8800 | 8900 | 8790 | 93443 |
| 311 | 20240223 | 140400 | 69821094720 | 8790 | 8950 | 8970 | 8780 | 113144 |
| 312 | 20240223 | 140300 | 68818833460 | 8940 | 8920 | 8980 | 8840 | 131865 |
| 313 | 20240223 | 140200 | 67642906530 | 8920 | 8780 | 8920 | 8770 | 87484 |
| 314 | 20240223 | 140100 | 66869221360 | 8790 | 8990 | 9010 | 8750 | 222234 |
| 315 | 20240223 | 140000 | 64898883920 | 9000 | 8860 | 9050 | 8850 | 468851 |
| 316 | 20240223 | 135900 | 60693637550 | 8870 | 8780 | 8900 | 8760 | 249717 |
| 317 | 20240223 | 135800 | 58483190520 | 8790 | 8740 | 8820 | 8720 | 68413 |
| 318 | 20240223 | 135700 | 57882972860 | 8730 | 8830 | 8840 | 8710 | 161693 |
| 319 | 20240223 | 135600 | 56459905610 | 8820 | 8790 | 8840 | 8710 | 160890 |
| 320 | 20240223 | 135500 | 55048562270 | 8810 | 8770 | 8820 | 8660 | 282340 |
| 321 | 20240223 | 135400 | 52574018720 | 8780 | 8680 | 8780 | 8670 | 241883 |
| 322 | 20240223 | 135300 | 50459889780 | 8680 | 8570 | 8710 | 8550 | 138167 |
| 323 | 20240223 | 135200 | 49263847490 | 8570 | 8570 | 8650 | 8520 | 89205 |
| 324 | 20240223 | 135100 | 48498173510 | 8560 | 8550 | 8590 | 8500 | 91239 |
| 325 | 20240223 | 135000 | 47719256670 | 8550 | 8670 | 8680 | 8510 | 127036 |
| 326 | 20240223 | 134900 | 46627312780 | 8680 | 8740 | 8770 | 8650 | 174379 |
| 327 | 20240223 | 134800 | 45108801230 | 8750 | 8640 | 8770 | 8630 | 234394 |
| 328 | 20240223 | 134700 | 43068231490 | 8640 | 8490 | 8680 | 8490 | 136615 |
| 329 | 20240223 | 134600 | 41892968050 | 8490 | 8480 | 8540 | 8480 | 59650 |
| 330 | 20240223 | 134500 | 41385693380 | 8480 | 8450 | 8480 | 8440 | 20809 |
| 331 | 20240223 | 134400 | 41209595320 | 8450 | 8410 | 8450 | 8410 | 20190 |
| 332 | 20240223 | 134300 | 41039402460 | 8410 | 8430 | 8440 | 8410 | 20008 |
| 333 | 20240223 | 134200 | 40870847960 | 8430 | 8380 | 8440 | 8370 | 25918 |
| 334 | 20240223 | 134100 | 40653101070 | 8370 | 8350 | 8400 | 8330 | 47744 |
| 335 | 20240223 | 134000 | 40254375820 | 8350 | 8400 | 8410 | 8350 | 52052 |
| 336 | 20240223 | 133900 | 39818053340 | 8410 | 8410 | 8450 | 8400 | 20463 |
| 337 | 20240223 | 133800 | 39645664140 | 8410 | 8440 | 8450 | 8410 | 14856 |
| 338 | 20240223 | 133700 | 39520448590 | 8440 | 8430 | 8470 | 8410 | 16440 |
| 339 | 20240223 | 133600 | 39381821120 | 8440 | 8510 | 8530 | 8430 | 27257 |
| 340 | 20240223 | 133500 | 39150633710 | 8520 | 8440 | 8530 | 8420 | 33315 |
| 341 | 20240223 | 133400 | 38868333070 | 8450 | 8430 | 8500 | 8430 | 15311 |
| 342 | 20240223 | 133300 | 38738845350 | 8430 | 8390 | 8510 | 8390 | 29776 |
| 343 | 20240223 | 133200 | 38486813190 | 8390 | 8530 | 8540 | 8390 | 58736 |
| 344 | 20240223 | 133100 | 37990560860 | 8530 | 8450 | 8550 | 8450 | 62749 |
| 345 | 20240223 | 133000 | 37456924560 | 8460 | 8450 | 8470 | 8390 | 51660 |
| 346 | 20240223 | 132900 | 37021543930 | 8450 | 8420 | 8500 | 8400 | 82091 |
| 347 | 20240223 | 132800 | 36327670290 | 8420 | 8440 | 8450 | 8310 | 129442 |
| 348 | 20240223 | 132700 | 35243415350 | 8420 | 8560 | 8560 | 8420 | 90919 |
| 349 | 20240223 | 132600 | 34471279240 | 8540 | 8550 | 8630 | 8490 | 113897 |
| 350 | 20240223 | 132500 | 33498302040 | 8550 | 8650 | 8660 | 8520 | 112496 |
| 351 | 20240223 | 132400 | 32532721480 | 8640 | 8710 | 8720 | 8600 | 120400 |
| 352 | 20240223 | 132300 | 31488555840 | 8700 | 8650 | 8730 | 8560 | 213659 |
| 353 | 20240223 | 132200 | 29635401500 | 8660 | 8530 | 8660 | 8510 | 130998 |
| 354 | 20240223 | 132100 | 28508164860 | 8520 | 8610 | 8660 | 8500 | 135720 |
| 355 | 20240223 | 132000 | 27344427760 | 8600 | 8580 | 8660 | 8530 | 235063 |
| 356 | 20240223 | 131900 | 25322632390 | 8580 | 8470 | 8600 | 8420 | 190634 |
| 357 | 20240223 | 131800 | 23698614800 | 8470 | 8560 | 8560 | 8400 | 172644 |
| 358 | 20240223 | 131700 | 22227722810 | 8570 | 8570 | 8570 | 8570 | 0 |
| 359 | 20240223 | 131600 | 22227722810 | 8570 | 8530 | 8570 | 8530 | 70969 |
| 360 | 20240223 | 131500 | 21620121490 | 8530 | 8370 | 8540 | 8360 | 205936 |
| 361 | 20240223 | 131400 | 19878984660 | 8360 | 8360 | 8380 | 8340 | 36295 |
| 362 | 20240223 | 131300 | 19575459890 | 8340 | 8330 | 8360 | 8320 | 42018 |
| 363 | 20240223 | 131200 | 19224997080 | 8330 | 8310 | 8340 | 8290 | 24849 |
| 364 | 20240223 | 131100 | 19018436990 | 8300 | 8220 | 8310 | 8220 | 28638 |
| 365 | 20240223 | 131000 | 18781418620 | 8220 | 8230 | 8240 | 8220 | 8023 |
| 366 | 20240223 | 130900 | 18715357860 | 8230 | 8220 | 8230 | 8210 | 7083 |
| 367 | 20240223 | 130800 | 18657108030 | 8220 | 8210 | 8230 | 8200 | 5408 |
| 368 | 20240223 | 130700 | 18612675760 | 8200 | 8160 | 8210 | 8160 | 8322 |
| 369 | 20240223 | 130600 | 18544519170 | 8160 | 8170 | 8170 | 8160 | 415 |
| 370 | 20240223 | 130500 | 18541129870 | 8170 | 8170 | 8170 | 8150 | 1901 |
| 371 | 20240223 | 130400 | 18525626600 | 8170 | 8180 | 8190 | 8170 | 2634 |
| 372 | 20240223 | 130300 | 18504099790 | 8190 | 8170 | 8190 | 8160 | 1751 |
| 373 | 20240223 | 130200 | 18489780010 | 8170 | 8130 | 8180 | 8130 | 3292 |
| 374 | 20240223 | 130100 | 18462914090 | 8130 | 8130 | 8130 | 8120 | 274 |
| 375 | 20240223 | 130000 | 18460686500 | 8130 | 8120 | 8130 | 8120 | 456 |
| 376 | 20240223 | 125900 | 18456979420 | 8120 | 8110 | 8130 | 8110 | 423 |
| 377 | 20240223 | 125800 | 18453544830 | 8120 | 8100 | 8120 | 8100 | 2156 |
| 378 | 20240223 | 125700 | 18436062070 | 8100 | 8110 | 8120 | 8100 | 3833 |
| 379 | 20240223 | 125600 | 18404977270 | 8110 | 8110 | 8120 | 8100 | 2495 |
| 380 | 20240223 | 125500 | 18384743970 | 8090 | 8100 | 8110 | 8090 | 3183 |
| 381 | 20240223 | 125400 | 18358978540 | 8110 | 8110 | 8120 | 8100 | 964 |
| 382 | 20240223 | 125300 | 18351159520 | 8110 | 8110 | 8120 | 8110 | 2333 |
| 383 | 20240223 | 125200 | 18332238080 | 8120 | 8120 | 8130 | 8110 | 1565 |
| 384 | 20240223 | 125100 | 18319530780 | 8130 | 8140 | 8140 | 8130 | 344 |
| 385 | 20240223 | 125000 | 18316733870 | 8140 | 8130 | 8140 | 8110 | 1730 |
| 386 | 20240223 | 124900 | 18302679400 | 8130 | 8130 | 8150 | 8120 | 2020 |
| 387 | 20240223 | 124800 | 18286248900 | 8140 | 8150 | 8150 | 8060 | 6857 |
| 388 | 20240223 | 124700 | 18230749280 | 8160 | 8150 | 8160 | 8140 | 1096 |
| 389 | 20240223 | 124600 | 18221815050 | 8150 | 8130 | 8170 | 8070 | 8407 |
| 390 | 20240223 | 124500 | 18153527380 | 8120 | 8130 | 8140 | 8120 | 1649 |
| 391 | 20240223 | 124400 | 18140122270 | 8130 | 8110 | 8140 | 8110 | 1753 |
| 392 | 20240223 | 124300 | 18125886750 | 8100 | 8110 | 8140 | 8100 | 3096 |
| 393 | 20240223 | 124200 | 18100757830 | 8100 | 8090 | 8130 | 8090 | 2956 |
| 394 | 20240223 | 124100 | 18076783030 | 8080 | 8080 | 8100 | 8070 | 5673 |
| 395 | 20240223 | 124000 | 18030941220 | 8080 | 8080 | 8110 | 8070 | 3432 |
| 396 | 20240223 | 123900 | 18003211190 | 8070 | 8110 | 8140 | 8070 | 15592 |
| 397 | 20240223 | 123800 | 17877061600 | 8110 | 8150 | 8150 | 8110 | 16531 |
| 398 | 20240223 | 123700 | 17742627530 | 8140 | 8150 | 8160 | 8140 | 2457 |
| 399 | 20240223 | 123600 | 17722619500 | 8150 | 8150 | 8160 | 8150 | 624 |
| 400 | 20240223 | 123500 | 17717533890 | 8170 | 8130 | 8170 | 8130 | 3045 |
| 401 | 20240223 | 123400 | 17692760340 | 8130 | 8140 | 8150 | 8130 | 3356 |
| 402 | 20240223 | 123300 | 17665452090 | 8140 | 8140 | 8150 | 8130 | 2474 |
| 403 | 20240223 | 123200 | 17645313700 | 8140 | 8170 | 8170 | 8130 | 5701 |
| 404 | 20240223 | 123100 | 17598842630 | 8170 | 8180 | 8180 | 8170 | 466 |
| 405 | 20240223 | 123000 | 17595033360 | 8140 | 8150 | 8190 | 8140 | 1900 |
| 406 | 20240223 | 122900 | 17579509200 | 8120 | 8180 | 8180 | 8120 | 11733 |
| 407 | 20240223 | 122800 | 17483951370 | 8170 | 8200 | 8200 | 8170 | 4374 |
| 408 | 20240223 | 122700 | 17448149300 | 8210 | 8190 | 8220 | 8190 | 814 |
| 409 | 20240223 | 122600 | 17441467590 | 8200 | 8190 | 8210 | 8190 | 1269 |
| 410 | 20240223 | 122500 | 17431060940 | 8200 | 8190 | 8220 | 8180 | 1987 |
| 411 | 20240223 | 122400 | 17414766800 | 8190 | 8220 | 8220 | 8180 | 3159 |
| 412 | 20240223 | 122300 | 17388825460 | 8220 | 8180 | 8230 | 8180 | 2184 |
| 413 | 20240223 | 122200 | 17370898140 | 8180 | 8190 | 8200 | 8170 | 2076 |
| 414 | 20240223 | 122100 | 17353911490 | 8190 | 8200 | 8200 | 8190 | 9401 |
| 415 | 20240223 | 122000 | 17276838550 | 8200 | 8160 | 8200 | 8150 | 4710 |
| 416 | 20240223 | 121900 | 17238343010 | 8160 | 8160 | 8170 | 8150 | 6902 |
| 417 | 20240223 | 121800 | 17182051370 | 8160 | 8190 | 8190 | 8160 | 4639 |
| 418 | 20240223 | 121700 | 17144149250 | 8190 | 8190 | 8190 | 8190 | 1723 |
| 419 | 20240223 | 121600 | 17130037880 | 8190 | 8200 | 8200 | 8180 | 1959 |
| 420 | 20240223 | 121500 | 17113990440 | 8190 | 8180 | 8200 | 8180 | 2755 |
| 421 | 20240223 | 121400 | 17091418570 | 8190 | 8180 | 8200 | 8180 | 2833 |
| 422 | 20240223 | 121300 | 17068234900 | 8180 | 8190 | 8190 | 8180 | 3078 |
| 423 | 20240223 | 121200 | 17043043220 | 8190 | 8170 | 8200 | 8170 | 2460 |
| 424 | 20240223 | 121100 | 17022884990 | 8180 | 8180 | 8200 | 8170 | 6942 |
| 425 | 20240223 | 121000 | 16966103910 | 8170 | 8180 | 8200 | 8170 | 3878 |
| 426 | 20240223 | 120900 | 16934374950 | 8180 | 8170 | 8190 | 8170 | 1128 |
| 427 | 20240223 | 120800 | 16925143740 | 8190 | 8190 | 8190 | 8170 | 2606 |
| 428 | 20240223 | 120700 | 16903829790 | 8190 | 8210 | 8220 | 8190 | 3580 |
| 429 | 20240223 | 120600 | 16874456520 | 8210 | 8210 | 8220 | 8200 | 3522 |
| 430 | 20240223 | 120500 | 16845549120 | 8210 | 8170 | 8220 | 8170 | 5334 |
| 431 | 20240223 | 120400 | 16801811860 | 8170 | 8180 | 8180 | 8160 | 3569 |
| 432 | 20240223 | 120300 | 16772653680 | 8170 | 8150 | 8180 | 8150 | 2255 |
| 433 | 20240223 | 120200 | 16754241570 | 8150 | 8150 | 8160 | 8140 | 19905 |
| 434 | 20240223 | 120100 | 16592033550 | 8150 | 8180 | 8190 | 8150 | 7487 |
| 435 | 20240223 | 120000 | 16530900360 | 8180 | 8190 | 8210 | 8180 | 5704 |
| 436 | 20240223 | 115900 | 16484176030 | 8200 | 8190 | 8200 | 8180 | 6174 |
| 437 | 20240223 | 115800 | 16433577120 | 8190 | 8170 | 8190 | 8160 | 2979 |
| 438 | 20240223 | 115700 | 16409225280 | 8160 | 8140 | 8180 | 8140 | 4891 |
| 439 | 20240223 | 115600 | 16369350700 | 8150 | 8150 | 8170 | 8130 | 7291 |
| 440 | 20240223 | 115500 | 16309967570 | 8150 | 8200 | 8200 | 8150 | 7374 |
| 441 | 20240223 | 115400 | 16249756460 | 8190 | 8140 | 8200 | 8130 | 5029 |
| 442 | 20240223 | 115300 | 16208694130 | 8120 | 8210 | 8230 | 8120 | 28084 |
| 443 | 20240223 | 115200 | 15979405630 | 8210 | 8210 | 8230 | 8170 | 8939 |
| 444 | 20240223 | 115100 | 15906147360 | 8210 | 8300 | 8300 | 8180 | 41204 |
| 445 | 20240223 | 115000 | 15566641070 | 8300 | 8350 | 8360 | 8300 | 23813 |
| 446 | 20240223 | 114900 | 15368191520 | 8350 | 8340 | 8360 | 8330 | 18782 |
| 447 | 20240223 | 114800 | 15211419800 | 8340 | 8350 | 8380 | 8320 | 22689 |
| 448 | 20240223 | 114700 | 15021874050 | 8350 | 8370 | 8380 | 8340 | 29165 |
| 449 | 20240223 | 114600 | 14777852190 | 8360 | 8350 | 8380 | 8300 | 34745 |
| 450 | 20240223 | 114500 | 14487657310 | 8350 | 8370 | 8370 | 8270 | 27898 |
| 451 | 20240223 | 114400 | 14254907400 | 8380 | 8310 | 8380 | 8260 | 31114 |
| 452 | 20240223 | 114300 | 13995755670 | 8310 | 8330 | 8350 | 8300 | 20250 |
| 453 | 20240223 | 114200 | 13827055640 | 8330 | 8300 | 8330 | 8290 | 20384 |
| 454 | 20240223 | 114100 | 13657461820 | 8300 | 8310 | 8320 | 8300 | 8005 |
| 455 | 20240223 | 114000 | 13590930080 | 8310 | 8320 | 8340 | 8280 | 25462 |
| 456 | 20240223 | 113900 | 13379246960 | 8330 | 8350 | 8380 | 8310 | 40645 |
| 457 | 20240223 | 113800 | 13040251270 | 8340 | 8230 | 8340 | 8230 | 73305 |
| 458 | 20240223 | 113700 | 12431753770 | 8240 | 8230 | 8260 | 8230 | 11462 |
| 459 | 20240223 | 113600 | 12337209370 | 8220 | 8250 | 8260 | 8220 | 11222 |
| 460 | 20240223 | 113500 | 12244678750 | 8250 | 8270 | 8270 | 8230 | 7281 |
| 461 | 20240223 | 113400 | 12184630970 | 8250 | 8250 | 8270 | 8240 | 11238 |
| 462 | 20240223 | 113300 | 12091783110 | 8250 | 8220 | 8260 | 8220 | 24641 |
| 463 | 20240223 | 113200 | 11888712480 | 8230 | 8250 | 8260 | 8220 | 10234 |
| 464 | 20240223 | 113100 | 11804414500 | 8250 | 8230 | 8250 | 8220 | 15289 |
| 465 | 20240223 | 113000 | 11678432380 | 8230 | 8220 | 8250 | 8200 | 17278 |
| 466 | 20240223 | 112900 | 11536195340 | 8210 | 8240 | 8250 | 8210 | 22071 |
| 467 | 20240223 | 112800 | 11354378760 | 8240 | 8180 | 8240 | 8150 | 16794 |
| 468 | 20240223 | 112700 | 11216619540 | 8180 | 8150 | 8180 | 8140 | 3929 |
| 469 | 20240223 | 112600 | 11184553080 | 8160 | 8110 | 8160 | 8090 | 9925 |
| 470 | 20240223 | 112500 | 11104087300 | 8110 | 8120 | 8140 | 8100 | 5948 |
| 471 | 20240223 | 112400 | 11055815970 | 8120 | 8150 | 8150 | 8110 | 6747 |
| 472 | 20240223 | 112300 | 11000948140 | 8150 | 8120 | 8170 | 8120 | 11429 |
| 473 | 20240223 | 112200 | 10908022250 | 8110 | 8160 | 8160 | 8100 | 23822 |
| 474 | 20240223 | 112100 | 10714369710 | 8180 | 8190 | 8200 | 8170 | 13729 |
| 475 | 20240223 | 112000 | 10602059010 | 8200 | 8220 | 8220 | 8180 | 7146 |
| 476 | 20240223 | 111900 | 10543489350 | 8220 | 8280 | 8280 | 8200 | 39491 |
| 477 | 20240223 | 111800 | 10217623960 | 8280 | 8220 | 8280 | 8210 | 46983 |
| 478 | 20240223 | 111700 | 9829782880 | 8220 | 8190 | 8220 | 8190 | 10528 |
| 479 | 20240223 | 111600 | 9743406360 | 8190 | 8190 | 8210 | 8180 | 9114 |
| 480 | 20240223 | 111500 | 9668750350 | 8200 | 8210 | 8230 | 8190 | 12497 |
| 481 | 20240223 | 111400 | 9566116220 | 8230 | 8180 | 8240 | 8180 | 15188 |
| 482 | 20240223 | 111300 | 9441317540 | 8180 | 8120 | 8180 | 8120 | 8524 |
| 483 | 20240223 | 111200 | 9371821900 | 8130 | 8130 | 8130 | 8100 | 5638 |
| 484 | 20240223 | 111100 | 9326088950 | 8120 | 8170 | 8180 | 8100 | 27799 |
| 485 | 20240223 | 111000 | 9100005490 | 8170 | 8230 | 8230 | 8170 | 16269 |
| 486 | 20240223 | 110900 | 8966570610 | 8230 | 8200 | 8260 | 8200 | 20129 |
| 487 | 20240223 | 110800 | 8800883830 | 8200 | 8220 | 8260 | 8200 | 46634 |
| 488 | 20240223 | 110700 | 8416801200 | 8220 | 8170 | 8230 | 8150 | 34603 |
| 489 | 20240223 | 110600 | 8133328630 | 8170 | 8250 | 8260 | 8150 | 51211 |
| 490 | 20240223 | 110500 | 7712590600 | 8250 | 8230 | 8270 | 8200 | 83871 |
| 491 | 20240223 | 110400 | 7020483600 | 8220 | 8160 | 8240 | 8130 | 81209 |
| 492 | 20240223 | 110300 | 6355714650 | 8160 | 8090 | 8160 | 8080 | 41945 |
| 493 | 20240223 | 110200 | 6014972470 | 8090 | 8070 | 8100 | 8050 | 20629 |
| 494 | 20240223 | 110100 | 5848344940 | 8070 | 8050 | 8070 | 8020 | 15612 |
| 495 | 20240223 | 110000 | 5722627210 | 8050 | 7930 | 8050 | 7930 | 10087 |
| 496 | 20240223 | 105900 | 5642197310 | 7930 | 7930 | 7930 | 7920 | 191 |
| 497 | 20240223 | 105800 | 5640683320 | 7910 | 7920 | 7930 | 7910 | 896 |
| 498 | 20240223 | 105700 | 5633584760 | 7920 | 7920 | 7920 | 7900 | 793 |
| 499 | 20240223 | 105600 | 5627306100 | 7920 | 7900 | 7930 | 7900 | 567 |
| 500 | 20240223 | 105500 | 5622810200 | 7940 | 7940 | 7950 | 7900 | 1466 |
| 501 | 20240223 | 105400 | 5611209780 | 7940 | 7920 | 7940 | 7880 | 1975 |
| 502 | 20240223 | 105300 | 5595619020 | 7920 | 7880 | 7920 | 7880 | 1478 |
| 503 | 20240223 | 105200 | 5583949320 | 7880 | 7920 | 7920 | 7880 | 175 |
| 504 | 20240223 | 105100 | 5582565270 | 7920 | 7900 | 7920 | 7880 | 233 |
| 505 | 20240223 | 105000 | 5580723650 | 7920 | 7930 | 7930 | 7850 | 4978 |
| 506 | 20240223 | 104900 | 5541431350 | 7930 | 7930 | 7930 | 7930 | 1100 |
| 507 | 20240223 | 104800 | 5532708350 | 7930 | 7930 | 7930 | 7900 | 327 |
| 508 | 20240223 | 104700 | 5530119620 | 7920 | 7890 | 7930 | 7890 | 1556 |
| 509 | 20240223 | 104600 | 5517806270 | 7860 | 7920 | 7920 | 7860 | 12293 |
| 510 | 20240223 | 104500 | 5420855150 | 7920 | 7930 | 7930 | 7920 | 740 |
| 511 | 20240223 | 104400 | 5414990300 | 7930 | 7940 | 7940 | 7930 | 246 |
| 512 | 20240223 | 104300 | 5413038520 | 7940 | 7950 | 7950 | 7940 | 918 |
| 513 | 20240223 | 104200 | 5405744210 | 7950 | 7960 | 7980 | 7950 | 414 |
| 514 | 20240223 | 104100 | 5402448770 | 7970 | 7940 | 7970 | 7930 | 3346 |
| 515 | 20240223 | 104000 | 5375850210 | 7940 | 7930 | 7940 | 7910 | 442 |
| 516 | 20240223 | 103900 | 5372349970 | 7910 | 7910 | 7940 | 7910 | 634 |
| 517 | 20240223 | 103800 | 5367334770 | 7910 | 7940 | 7940 | 7910 | 8617 |
| 518 | 20240223 | 103700 | 5299051090 | 7930 | 7940 | 7940 | 7930 | 1753 |
| 519 | 20240223 | 103600 | 5285132280 | 7940 | 7950 | 7950 | 7940 | 632 |
| 520 | 20240223 | 103500 | 5280108970 | 7940 | 7940 | 7950 | 7930 | 351 |
| 521 | 20240223 | 103400 | 5277324080 | 7950 | 7930 | 7950 | 7920 | 3587 |
| 522 | 20240223 | 103300 | 5248894780 | 7930 | 7930 | 7940 | 7930 | 1881 |
| 523 | 20240223 | 103200 | 5233977720 | 7930 | 7930 | 7950 | 7920 | 1419 |
| 524 | 20240223 | 103100 | 5222726630 | 7930 | 7950 | 7950 | 7930 | 1950 |
| 525 | 20240223 | 103000 | 5207261700 | 7950 | 7960 | 7960 | 7930 | 3373 |
| 526 | 20240223 | 102900 | 5180476790 | 7950 | 7970 | 7970 | 7950 | 5268 |
| 527 | 20240223 | 102800 | 5138574290 | 7970 | 7980 | 7990 | 7970 | 1188 |
| 528 | 20240223 | 102700 | 5129105670 | 7980 | 7990 | 7990 | 7980 | 881 |
| 529 | 20240223 | 102600 | 5122072210 | 7990 | 7970 | 8010 | 7960 | 3618 |
| 530 | 20240223 | 102500 | 5093190810 | 7970 | 7980 | 7990 | 7970 | 5166 |
| 531 | 20240223 | 102400 | 5052001100 | 7980 | 8000 | 8000 | 7980 | 7223 |
| 532 | 20240223 | 102300 | 4994300320 | 8010 | 8040 | 8040 | 8000 | 4325 |
| 533 | 20240223 | 102200 | 4959666800 | 8030 | 8070 | 8070 | 8030 | 3656 |
| 534 | 20240223 | 102100 | 4930220750 | 8080 | 8090 | 8090 | 8070 | 2588 |
| 535 | 20240223 | 102000 | 4909300320 | 8090 | 8100 | 8100 | 8090 | 4869 |
| 536 | 20240223 | 101900 | 4869882160 | 8100 | 8100 | 8110 | 8080 | 6432 |
| 537 | 20240223 | 101800 | 4817787110 | 8100 | 8090 | 8100 | 8080 | 7462 |
| 538 | 20240223 | 101700 | 4757402620 | 8090 | 8090 | 8100 | 8080 | 10501 |
| 539 | 20240223 | 101600 | 4672448810 | 8090 | 8040 | 8120 | 8040 | 39753 |
| 540 | 20240223 | 101500 | 4351019110 | 8030 | 8040 | 8050 | 8030 | 2195 |
| 541 | 20240223 | 101400 | 4333371860 | 8040 | 8050 | 8060 | 8030 | 2457 |
| 542 | 20240223 | 101300 | 4313604120 | 8060 | 8040 | 8060 | 8040 | 1679 |
| 543 | 20240223 | 101200 | 4300095200 | 8050 | 8060 | 8060 | 8040 | 1959 |
| 544 | 20240223 | 101100 | 4284312590 | 8050 | 8060 | 8060 | 8040 | 2534 |
| 545 | 20240223 | 101000 | 4263897950 | 8060 | 8010 | 8060 | 8010 | 2914 |
| 546 | 20240223 | 100900 | 4240483400 | 8010 | 8020 | 8020 | 8000 | 2474 |
| 547 | 20240223 | 100800 | 4220657450 | 8020 | 8040 | 8050 | 8000 | 5575 |
| 548 | 20240223 | 100700 | 4175922140 | 8040 | 8040 | 8050 | 8020 | 1246 |
| 549 | 20240223 | 100600 | 4165911300 | 8050 | 8050 | 8060 | 8030 | 6725 |
| 550 | 20240223 | 100500 | 4111781070 | 8060 | 8060 | 8070 | 8050 | 6181 |
| 551 | 20240223 | 100400 | 4061968020 | 8060 | 7990 | 8060 | 7990 | 10478 |
| 552 | 20240223 | 100300 | 3977739630 | 7990 | 8000 | 8000 | 7990 | 1630 |
| 553 | 20240223 | 100200 | 3964713010 | 8000 | 8030 | 8030 | 8000 | 2044 |
| 554 | 20240223 | 100100 | 3948359410 | 8010 | 8020 | 8030 | 8010 | 763 |
| 555 | 20240223 | 100000 | 3942238640 | 8020 | 8010 | 8030 | 8010 | 3053 |
| 556 | 20240223 | 095900 | 3917751400 | 8000 | 7990 | 8000 | 7970 | 3238 |
| 557 | 20240223 | 095800 | 3891895110 | 7990 | 8000 | 8010 | 7990 | 1192 |
| 558 | 20240223 | 095700 | 3882365900 | 8000 | 8020 | 8030 | 8000 | 5997 |
| 559 | 20240223 | 095600 | 3834290390 | 8030 | 8020 | 8030 | 8020 | 3424 |
| 560 | 20240223 | 095500 | 3806819450 | 8030 | 8010 | 8040 | 8010 | 6504 |
| 561 | 20240223 | 095400 | 3754637740 | 8010 | 7990 | 8010 | 7980 | 6027 |
| 562 | 20240223 | 095300 | 3706499770 | 7990 | 8020 | 8020 | 7990 | 2454 |
| 563 | 20240223 | 095200 | 3686852520 | 8030 | 7990 | 8030 | 7990 | 2665 |
| 564 | 20240223 | 095100 | 3665508580 | 7990 | 8030 | 8040 | 7990 | 6409 |
| 565 | 20240223 | 095000 | 3614130600 | 8030 | 7980 | 8040 | 7980 | 2273 |
| 566 | 20240223 | 094900 | 3595886150 | 8040 | 7970 | 8040 | 7960 | 13448 |
| 567 | 20240223 | 094800 | 3488545010 | 7970 | 8020 | 8020 | 7970 | 4367 |
| 568 | 20240223 | 094700 | 3453639720 | 8020 | 8020 | 8050 | 8000 | 5290 |
| 569 | 20240223 | 094600 | 3411171280 | 8000 | 8010 | 8030 | 8000 | 9183 |
| 570 | 20240223 | 094500 | 3337673920 | 8010 | 8030 | 8050 | 8010 | 17880 |
| 571 | 20240223 | 094400 | 3194117460 | 8040 | 8040 | 8060 | 8030 | 8217 |
| 572 | 20240223 | 094300 | 3128077920 | 8040 | 8090 | 8090 | 8020 | 13564 |
| 573 | 20240223 | 094200 | 3018941400 | 8090 | 8040 | 8090 | 8020 | 19487 |
| 574 | 20240223 | 094100 | 2862130220 | 8040 | 7990 | 8040 | 7980 | 12438 |
| 575 | 20240223 | 094000 | 2762485530 | 7980 | 8020 | 8040 | 7960 | 21381 |
| 576 | 20240223 | 093900 | 2591113610 | 8010 | 7930 | 8010 | 7930 | 16731 |
| 577 | 20240223 | 093800 | 2457321750 | 7940 | 7900 | 7940 | 7890 | 4204 |
| 578 | 20240223 | 093700 | 2424047080 | 7900 | 7880 | 7900 | 7870 | 10298 |
| 579 | 20240223 | 093600 | 2342733120 | 7880 | 7920 | 7920 | 7870 | 10467 |
| 580 | 20240223 | 093500 | 2260088500 | 7920 | 7930 | 7950 | 7920 | 3380 |
| 581 | 20240223 | 093400 | 2233266750 | 7950 | 7990 | 8010 | 7900 | 20841 |
| 582 | 20240223 | 093300 | 2067432440 | 7990 | 7950 | 8000 | 7940 | 16261 |
| 583 | 20240223 | 093200 | 1937748730 | 7950 | 7940 | 7970 | 7920 | 10524 |
| 584 | 20240223 | 093100 | 1854144760 | 7920 | 7900 | 7950 | 7900 | 19284 |
| 585 | 20240223 | 093000 | 1701284990 | 7900 | 7910 | 7920 | 7880 | 12320 |
| 586 | 20240223 | 092900 | 1603865450 | 7910 | 7850 | 7920 | 7850 | 9903 |
| 587 | 20240223 | 092800 | 1525755810 | 7860 | 7840 | 7870 | 7840 | 5955 |
| 588 | 20240223 | 092700 | 1478957570 | 7850 | 7770 | 7850 | 7770 | 2962 |
| 589 | 20240223 | 092600 | 1455825560 | 7770 | 7760 | 7790 | 7760 | 3675 |
| 590 | 20240223 | 092500 | 1427266580 | 7760 | 7760 | 7790 | 7760 | 3836 |
| 591 | 20240223 | 092400 | 1397443870 | 7760 | 7760 | 7800 | 7760 | 3471 |
| 592 | 20240223 | 092300 | 1370448380 | 7770 | 7740 | 7770 | 7740 | 1416 |
| 593 | 20240223 | 092200 | 1359472620 | 7740 | 7740 | 7740 | 7730 | 3860 |
| 594 | 20240223 | 092100 | 1329614990 | 7740 | 7760 | 7760 | 7730 | 1776 |
| 595 | 20240223 | 092000 | 1315853410 | 7760 | 7740 | 7780 | 7740 | 1772 |
| 596 | 20240223 | 091900 | 1302107260 | 7740 | 7750 | 7750 | 7720 | 7047 |
| 597 | 20240223 | 091800 | 1247574130 | 7750 | 7790 | 7790 | 7730 | 27155 |
| 598 | 20240223 | 091700 | 1037090380 | 7790 | 7790 | 7800 | 7770 | 3253 |
| 599 | 20240223 | 091600 | 1011785230 | 7800 | 7790 | 7800 | 7780 | 2537 |
| 600 | 20240223 | 091500 | 992032660 | 7790 | 7780 | 7800 | 7770 | 7037 |
| 601 | 20240223 | 091400 | 937317760 | 7780 | 7790 | 7810 | 7780 | 7788 |
| 602 | 20240223 | 091300 | 876595410 | 7800 | 7810 | 7810 | 7800 | 3429 |
| 603 | 20240223 | 091200 | 849828400 | 7810 | 7850 | 7860 | 7810 | 3139 |
| 604 | 20240223 | 091100 | 825227160 | 7860 | 7800 | 7860 | 7800 | 4478 |
| 605 | 20240223 | 091000 | 790214330 | 7830 | 7810 | 7840 | 7800 | 5102 |
| 606 | 20240223 | 090900 | 750329500 | 7820 | 7830 | 7840 | 7810 | 1196 |
| 607 | 20240223 | 090800 | 740973910 | 7820 | 7780 | 7820 | 7760 | 7829 |
| 608 | 20240223 | 090700 | 680109600 | 7780 | 7820 | 7820 | 7770 | 6770 |
| 609 | 20240223 | 090600 | 627358080 | 7810 | 7790 | 7850 | 7760 | 4797 |
| 610 | 20240223 | 090500 | 589860120 | 7800 | 7820 | 7820 | 7770 | 10319 |
| 611 | 20240223 | 090400 | 509432020 | 7820 | 7860 | 7900 | 7820 | 7709 |
| 612 | 20240223 | 090300 | 449034400 | 7860 | 7920 | 7920 | 7850 | 5196 |
| 613 | 20240223 | 090200 | 408076010 | 7920 | 7930 | 7970 | 7870 | 10202 |
| 614 | 20240223 | 090100 | 327353450 | 7930 | 7810 | 7970 | 7800 | 18410 |
| 615 | 20240223 | 090000 | 182048160 | 7820 | 7800 | 7920 | 7800 | 20599 |