27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 3 | 20241203 | 191500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20241203 | 191400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20241203 | 191300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20241203 | 191200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20241203 | 191100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20241203 | 191000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20241203 | 190900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20241203 | 190800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20241203 | 190700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20241203 | 190600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20241203 | 190500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20241203 | 190400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20241203 | 190300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20241203 | 190200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20241203 | 190100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20241203 | 190000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20241203 | 185900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20241203 | 185800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20241203 | 185700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20241203 | 185600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20241203 | 185500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20241203 | 185400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20241203 | 185300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20241203 | 185200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20241203 | 185100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20241203 | 185000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20241203 | 184900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20241203 | 184800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20241203 | 184700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20241203 | 184600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 33 | 20241203 | 184500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20241203 | 184400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20241203 | 184300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20241203 | 184200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20241203 | 184100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20241203 | 184000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20241203 | 183900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20241203 | 183800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20241203 | 183700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20241203 | 183600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20241203 | 183500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20241203 | 183400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20241203 | 183300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20241203 | 183200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20241203 | 183100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20241203 | 183000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20241203 | 182900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20241203 | 182800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20241203 | 182700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20241203 | 182600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20241203 | 182500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20241203 | 182400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20241203 | 182300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20241203 | 182200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20241203 | 182100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20241203 | 182000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20241203 | 181900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20241203 | 181800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20241203 | 181700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20241203 | 181600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 63 | 20241203 | 181500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20241203 | 181400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20241203 | 181300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20241203 | 181200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20241203 | 181100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20241203 | 181000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20241203 | 180900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20241203 | 180800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20241203 | 180700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20241203 | 180600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20241203 | 180500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20241203 | 180400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20241203 | 180300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20241203 | 180200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20241203 | 180100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20241203 | 180000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20241203 | 175900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20241203 | 175800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20241203 | 175700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20241203 | 175600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20241203 | 175500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20241203 | 175400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20241203 | 175300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20241203 | 175200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20241203 | 175100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20241203 | 175000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20241203 | 174900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20241203 | 174800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20241203 | 174700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20241203 | 174600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 93 | 20241203 | 174500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20241203 | 174400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20241203 | 174300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20241203 | 174200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20241203 | 174100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20241203 | 174000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20241203 | 173900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20241203 | 173800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20241203 | 173700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20241203 | 173600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20241203 | 173500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20241203 | 173400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20241203 | 173300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20241203 | 173200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20241203 | 173100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20241203 | 173000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20241203 | 172900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20241203 | 172800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20241203 | 172700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20241203 | 172600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20241203 | 172500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20241203 | 172400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20241203 | 172300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20241203 | 172200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20241203 | 172100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20241203 | 172000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20241203 | 171900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20241203 | 171800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20241203 | 171700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20241203 | 171600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 123 | 20241203 | 171500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20241203 | 171400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20241203 | 171300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20241203 | 171200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20241203 | 171100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20241203 | 171000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20241203 | 170900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20241203 | 170800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20241203 | 170700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20241203 | 170600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20241203 | 170500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20241203 | 170400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20241203 | 170300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20241203 | 170200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20241203 | 170100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20241203 | 170000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20241203 | 165900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20241203 | 165800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20241203 | 165700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20241203 | 165600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20241203 | 165500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20241203 | 165400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20241203 | 165300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20241203 | 165200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20241203 | 165100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20241203 | 165000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20241203 | 164900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20241203 | 164800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20241203 | 164700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20241203 | 164600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 153 | 20241203 | 164500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20241203 | 164400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20241203 | 164300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20241203 | 164200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20241203 | 164100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20241203 | 164000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20241203 | 163900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20241203 | 163800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20241203 | 163700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20241203 | 163600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20241203 | 163500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20241203 | 163400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20241203 | 163300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20241203 | 163200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20241203 | 163100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20241203 | 163000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20241203 | 162900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20241203 | 162800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20241203 | 162700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20241203 | 162600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20241203 | 162500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20241203 | 162400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20241203 | 162300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20241203 | 162200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20241203 | 162100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20241203 | 162000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20241203 | 161900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20241203 | 161800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20241203 | 161700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20241203 | 161600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 183 | 20241203 | 161500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20241203 | 161400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20241203 | 161300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20241203 | 161200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20241203 | 161100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20241203 | 161000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20241203 | 160900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20241203 | 160800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20241203 | 160700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20241203 | 160600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20241203 | 160500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20241203 | 160400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20241203 | 160300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20241203 | 160200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20241203 | 160100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20241203 | 160000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20241203 | 155900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20241203 | 155800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20241203 | 155700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20241203 | 155600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 203 | 20241203 | 155500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 204 | 20241203 | 155400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 205 | 20241203 | 155300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 206 | 20241203 | 155200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20241203 | 155100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20241203 | 155000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 209 | 20241203 | 154900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 210 | 20241203 | 154800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 211 | 20241203 | 154700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 212 | 20241203 | 154600 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 213 | 20241203 | 154500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 214 | 20241203 | 154400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 215 | 20241203 | 154300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 216 | 20241203 | 154200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 217 | 20241203 | 154100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 218 | 20241203 | 154000 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 219 | 20241203 | 153900 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 220 | 20241203 | 153800 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 221 | 20241203 | 153700 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 222 | 20241203 | 153600 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 223 | 20241203 | 153500 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 224 | 20241203 | 153400 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 225 | 20241203 | 153300 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 226 | 20241203 | 153200 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 227 | 20241203 | 153100 | 564731422 | 857 | 857 | 857 | 857 | 0 |
| 228 | 20241203 | 153000 | 564731422 | 857 | 857 | 857 | 857 | 11217 |
| 229 | 20241203 | 152900 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 230 | 20241203 | 152800 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 231 | 20241203 | 152700 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 232 | 20241203 | 152600 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 233 | 20241203 | 152500 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 234 | 20241203 | 152400 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 235 | 20241203 | 152300 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 236 | 20241203 | 152200 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 237 | 20241203 | 152100 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 238 | 20241203 | 152000 | 555118453 | 857 | 857 | 857 | 857 | 0 |
| 239 | 20241203 | 151900 | 555118453 | 857 | 857 | 857 | 857 | 3955 |
| 240 | 20241203 | 151800 | 551729018 | 866 | 856 | 866 | 855 | 10500 |
| 241 | 20241203 | 151700 | 542693380 | 857 | 857 | 857 | 857 | 109 |
| 242 | 20241203 | 151600 | 542599967 | 858 | 858 | 858 | 858 | 85 |
| 243 | 20241203 | 151500 | 542527037 | 857 | 857 | 857 | 853 | 210 |
| 244 | 20241203 | 151400 | 542347484 | 853 | 853 | 853 | 853 | 0 |
| 245 | 20241203 | 151300 | 542347484 | 853 | 853 | 853 | 853 | 0 |
| 246 | 20241203 | 151200 | 542347484 | 853 | 853 | 853 | 853 | 0 |
| 247 | 20241203 | 151100 | 542347484 | 853 | 853 | 853 | 853 | 0 |
| 248 | 20241203 | 151000 | 542347484 | 853 | 855 | 855 | 853 | 548 |
| 249 | 20241203 | 150900 | 541879521 | 855 | 855 | 855 | 855 | 1 |
| 250 | 20241203 | 150800 | 541878666 | 864 | 864 | 864 | 864 | 0 |
| 251 | 20241203 | 150700 | 541878666 | 864 | 864 | 864 | 864 | 1 |
| 252 | 20241203 | 150600 | 541877802 | 864 | 857 | 864 | 856 | 11 |
| 253 | 20241203 | 150500 | 541868342 | 865 | 865 | 865 | 865 | 0 |
| 254 | 20241203 | 150400 | 541868342 | 865 | 865 | 865 | 865 | 1 |
| 255 | 20241203 | 150300 | 541867477 | 858 | 859 | 859 | 858 | 1408 |
| 256 | 20241203 | 150200 | 540658007 | 860 | 868 | 868 | 860 | 2444 |
| 257 | 20241203 | 150100 | 538553126 | 863 | 864 | 864 | 863 | 13075 |
| 258 | 20241203 | 150000 | 527269286 | 863 | 871 | 871 | 863 | 54860 |
| 259 | 20241203 | 145900 | 479882784 | 876 | 876 | 876 | 870 | 6057 |
| 260 | 20241203 | 145800 | 474611600 | 873 | 871 | 874 | 871 | 1041 |
| 261 | 20241203 | 145700 | 473702954 | 870 | 870 | 870 | 870 | 379 |
| 262 | 20241203 | 145600 | 473373224 | 870 | 870 | 870 | 870 | 0 |
| 263 | 20241203 | 145500 | 473373224 | 870 | 870 | 870 | 870 | 0 |
| 264 | 20241203 | 145400 | 473373224 | 870 | 870 | 870 | 870 | 1100 |
| 265 | 20241203 | 145300 | 472416224 | 872 | 869 | 872 | 869 | 835 |
| 266 | 20241203 | 145200 | 471689435 | 865 | 866 | 866 | 865 | 3098 |
| 267 | 20241203 | 145100 | 469008315 | 873 | 873 | 873 | 873 | 0 |
| 268 | 20241203 | 145000 | 469008315 | 873 | 873 | 873 | 873 | 0 |
| 269 | 20241203 | 144900 | 469008315 | 873 | 873 | 873 | 873 | 0 |
| 270 | 20241203 | 144800 | 469008315 | 873 | 873 | 873 | 873 | 1 |
| 271 | 20241203 | 144700 | 469007442 | 865 | 865 | 865 | 865 | 252 |
| 272 | 20241203 | 144600 | 468789462 | 876 | 870 | 876 | 865 | 2775 |
| 273 | 20241203 | 144500 | 466374600 | 870 | 870 | 870 | 870 | 0 |
| 274 | 20241203 | 144400 | 466374600 | 870 | 866 | 870 | 866 | 2900 |
| 275 | 20241203 | 144300 | 463854405 | 869 | 865 | 871 | 865 | 118 |
| 276 | 20241203 | 144200 | 463751855 | 859 | 870 | 870 | 859 | 3154 |
| 277 | 20241203 | 144100 | 461019318 | 869 | 877 | 878 | 869 | 2463 |
| 278 | 20241203 | 144000 | 458866818 | 877 | 876 | 877 | 876 | 4 |
| 279 | 20241203 | 143900 | 458863311 | 878 | 865 | 878 | 865 | 100 |
| 280 | 20241203 | 143800 | 458776447 | 857 | 857 | 857 | 857 | 0 |
| 281 | 20241203 | 143700 | 458776447 | 857 | 857 | 857 | 857 | 200 |
| 282 | 20241203 | 143600 | 458605047 | 857 | 866 | 868 | 857 | 925 |
| 283 | 20241203 | 143500 | 457803534 | 869 | 859 | 870 | 859 | 12942 |
| 284 | 20241203 | 143400 | 446546598 | 860 | 851 | 880 | 851 | 12946 |
| 285 | 20241203 | 143300 | 435346456 | 851 | 850 | 851 | 850 | 74 |
| 286 | 20241203 | 143200 | 435283525 | 850 | 850 | 850 | 844 | 1058 |
| 287 | 20241203 | 143100 | 434387656 | 852 | 852 | 853 | 852 | 2226 |
| 288 | 20241203 | 143000 | 432491075 | 852 | 844 | 852 | 844 | 5130 |
| 289 | 20241203 | 142900 | 428150369 | 844 | 844 | 844 | 844 | 801 |
| 290 | 20241203 | 142800 | 427474325 | 844 | 844 | 844 | 842 | 905 |
| 291 | 20241203 | 142700 | 426711085 | 844 | 844 | 844 | 844 | 216 |
| 292 | 20241203 | 142600 | 426528781 | 843 | 843 | 843 | 843 | 1 |
| 293 | 20241203 | 142500 | 426527938 | 843 | 840 | 843 | 840 | 9 |
| 294 | 20241203 | 142400 | 426520361 | 841 | 840 | 841 | 840 | 735 |
| 295 | 20241203 | 142300 | 425902459 | 839 | 839 | 839 | 839 | 138 |
| 296 | 20241203 | 142200 | 425786677 | 839 | 839 | 839 | 839 | 28 |
| 297 | 20241203 | 142100 | 425763185 | 839 | 839 | 839 | 839 | 39 |
| 298 | 20241203 | 142000 | 425730464 | 839 | 839 | 839 | 839 | 0 |
| 299 | 20241203 | 141900 | 425730464 | 839 | 839 | 839 | 839 | 1 |
| 300 | 20241203 | 141800 | 425729625 | 838 | 838 | 838 | 838 | 100 |
| 301 | 20241203 | 141700 | 425645825 | 838 | 837 | 838 | 837 | 1168 |
| 302 | 20241203 | 141600 | 424668109 | 837 | 837 | 837 | 837 | 1 |
| 303 | 20241203 | 141500 | 424667272 | 834 | 834 | 834 | 834 | 0 |
| 304 | 20241203 | 141400 | 424667272 | 834 | 834 | 834 | 834 | 35 |
| 305 | 20241203 | 141300 | 424638082 | 834 | 834 | 834 | 834 | 0 |
| 306 | 20241203 | 141200 | 424638082 | 834 | 834 | 834 | 834 | 0 |
| 307 | 20241203 | 141100 | 424638082 | 834 | 834 | 834 | 834 | 2 |
| 308 | 20241203 | 141000 | 424636414 | 834 | 834 | 834 | 834 | 1 |
| 309 | 20241203 | 140900 | 424635580 | 834 | 834 | 834 | 834 | 1 |
| 310 | 20241203 | 140800 | 424634746 | 834 | 834 | 834 | 834 | 0 |
| 311 | 20241203 | 140700 | 424634746 | 834 | 834 | 834 | 834 | 0 |
| 312 | 20241203 | 140600 | 424634746 | 834 | 834 | 834 | 834 | 120 |
| 313 | 20241203 | 140500 | 424534666 | 833 | 834 | 834 | 833 | 144 |
| 314 | 20241203 | 140400 | 424414709 | 833 | 836 | 837 | 833 | 1988 |
| 315 | 20241203 | 140300 | 422754853 | 836 | 836 | 836 | 836 | 0 |
| 316 | 20241203 | 140200 | 422754853 | 836 | 836 | 836 | 836 | 1 |
| 317 | 20241203 | 140100 | 422754017 | 836 | 836 | 836 | 836 | 0 |
| 318 | 20241203 | 140000 | 422754017 | 836 | 836 | 836 | 836 | 5 |
| 319 | 20241203 | 135900 | 422749837 | 835 | 835 | 835 | 835 | 1000 |
| 320 | 20241203 | 135800 | 421914837 | 835 | 835 | 835 | 835 | 0 |
| 321 | 20241203 | 135700 | 421914837 | 835 | 835 | 835 | 835 | 0 |
| 322 | 20241203 | 135600 | 421914837 | 835 | 835 | 835 | 835 | 0 |
| 323 | 20241203 | 135500 | 421914837 | 835 | 835 | 835 | 835 | 152 |
| 324 | 20241203 | 135400 | 421787917 | 830 | 830 | 830 | 830 | 0 |
| 325 | 20241203 | 135300 | 421787917 | 830 | 831 | 833 | 830 | 2479 |
| 326 | 20241203 | 135200 | 419729273 | 830 | 832 | 832 | 830 | 2004 |
| 327 | 20241203 | 135100 | 418065865 | 832 | 832 | 832 | 832 | 2 |
| 328 | 20241203 | 135000 | 418064201 | 831 | 832 | 832 | 831 | 1009 |
| 329 | 20241203 | 134900 | 417225213 | 832 | 834 | 834 | 832 | 2123 |
| 330 | 20241203 | 134800 | 415456286 | 835 | 836 | 836 | 835 | 602 |
| 331 | 20241203 | 134700 | 414953216 | 836 | 836 | 836 | 836 | 100 |
| 332 | 20241203 | 134600 | 414869616 | 835 | 835 | 835 | 835 | 1 |
| 333 | 20241203 | 134500 | 414868781 | 834 | 834 | 834 | 834 | 1 |
| 334 | 20241203 | 134400 | 414867947 | 834 | 834 | 834 | 834 | 0 |
| 335 | 20241203 | 134300 | 414867947 | 834 | 834 | 834 | 834 | 0 |
| 336 | 20241203 | 134200 | 414867947 | 834 | 834 | 834 | 834 | 3 |
| 337 | 20241203 | 134100 | 414865445 | 835 | 835 | 836 | 835 | 1390 |
| 338 | 20241203 | 134000 | 413704787 | 835 | 835 | 835 | 835 | 580 |
| 339 | 20241203 | 133900 | 413220487 | 835 | 835 | 836 | 834 | 893 |
| 340 | 20241203 | 133800 | 412475063 | 834 | 834 | 834 | 834 | 355 |
| 341 | 20241203 | 133700 | 412178993 | 835 | 835 | 835 | 835 | 112 |
| 342 | 20241203 | 133600 | 412085473 | 834 | 835 | 835 | 834 | 531 |
| 343 | 20241203 | 133500 | 411642506 | 836 | 836 | 836 | 836 | 0 |
| 344 | 20241203 | 133400 | 411642506 | 836 | 836 | 836 | 836 | 0 |
| 345 | 20241203 | 133300 | 411642506 | 836 | 836 | 836 | 836 | 30 |
| 346 | 20241203 | 133200 | 411617426 | 836 | 838 | 838 | 836 | 1524 |
| 347 | 20241203 | 133100 | 410340318 | 838 | 838 | 838 | 838 | 873 |
| 348 | 20241203 | 133000 | 409608744 | 838 | 838 | 838 | 838 | 10 |
| 349 | 20241203 | 132900 | 409600364 | 839 | 839 | 839 | 839 | 8 |
| 350 | 20241203 | 132800 | 409593652 | 835 | 835 | 835 | 835 | 0 |
| 351 | 20241203 | 132700 | 409593652 | 835 | 836 | 836 | 835 | 1201 |
| 352 | 20241203 | 132600 | 408589644 | 836 | 836 | 836 | 836 | 0 |
| 353 | 20241203 | 132500 | 408589644 | 836 | 836 | 836 | 836 | 15 |
| 354 | 20241203 | 132400 | 408577104 | 835 | 835 | 835 | 835 | 0 |
| 355 | 20241203 | 132300 | 408577104 | 835 | 835 | 835 | 835 | 34 |
| 356 | 20241203 | 132200 | 408548714 | 836 | 836 | 836 | 835 | 357 |
| 357 | 20241203 | 132100 | 408250388 | 835 | 835 | 835 | 835 | 63 |
| 358 | 20241203 | 132000 | 408197783 | 835 | 835 | 835 | 835 | 8 |
| 359 | 20241203 | 131900 | 408191103 | 835 | 835 | 835 | 835 | 4 |
| 360 | 20241203 | 131800 | 408187763 | 834 | 834 | 834 | 834 | 0 |
| 361 | 20241203 | 131700 | 408187763 | 834 | 835 | 835 | 834 | 11 |
| 362 | 20241203 | 131600 | 408178588 | 835 | 835 | 835 | 835 | 0 |
| 363 | 20241203 | 131500 | 408178588 | 835 | 835 | 835 | 835 | 6 |
| 364 | 20241203 | 131400 | 408173578 | 834 | 834 | 834 | 834 | 0 |
| 365 | 20241203 | 131300 | 408173578 | 834 | 834 | 834 | 834 | 0 |
| 366 | 20241203 | 131200 | 408173578 | 834 | 834 | 834 | 834 | 0 |
| 367 | 20241203 | 131100 | 408173578 | 834 | 834 | 834 | 834 | 0 |
| 368 | 20241203 | 131000 | 408173578 | 834 | 835 | 835 | 834 | 85 |
| 369 | 20241203 | 130900 | 408102656 | 836 | 836 | 836 | 836 | 0 |
| 370 | 20241203 | 130800 | 408102656 | 836 | 836 | 836 | 836 | 13 |
| 371 | 20241203 | 130700 | 408091788 | 838 | 838 | 838 | 838 | 59 |
| 372 | 20241203 | 130600 | 408042346 | 842 | 842 | 842 | 842 | 0 |
| 373 | 20241203 | 130500 | 408042346 | 842 | 842 | 842 | 842 | 0 |
| 374 | 20241203 | 130400 | 408042346 | 842 | 842 | 842 | 842 | 0 |
| 375 | 20241203 | 130300 | 408042346 | 842 | 842 | 842 | 842 | 105 |
| 376 | 20241203 | 130200 | 407953936 | 842 | 842 | 842 | 842 | 4 |
| 377 | 20241203 | 130100 | 407950568 | 842 | 842 | 842 | 842 | 1 |
| 378 | 20241203 | 130000 | 407949726 | 838 | 842 | 842 | 838 | 156 |
| 379 | 20241203 | 125900 | 407818994 | 838 | 838 | 838 | 838 | 0 |
| 380 | 20241203 | 125800 | 407818994 | 838 | 838 | 846 | 838 | 12040 |
| 381 | 20241203 | 125700 | 397668321 | 836 | 836 | 836 | 836 | 1631 |
| 382 | 20241203 | 125600 | 396304805 | 836 | 836 | 836 | 836 | 0 |
| 383 | 20241203 | 125500 | 396304805 | 836 | 836 | 836 | 836 | 556 |
| 384 | 20241203 | 125400 | 395839989 | 836 | 836 | 836 | 836 | 146 |
| 385 | 20241203 | 125300 | 395717933 | 836 | 836 | 836 | 836 | 1 |
| 386 | 20241203 | 125200 | 395717097 | 836 | 836 | 836 | 836 | 0 |
| 387 | 20241203 | 125100 | 395717097 | 836 | 836 | 836 | 836 | 0 |
| 388 | 20241203 | 125000 | 395717097 | 836 | 837 | 837 | 836 | 12876 |
| 389 | 20241203 | 124900 | 384952610 | 837 | 837 | 837 | 837 | 499 |
| 390 | 20241203 | 124800 | 384534947 | 837 | 837 | 837 | 836 | 914 |
| 391 | 20241203 | 124700 | 383770664 | 837 | 838 | 838 | 837 | 600 |
| 392 | 20241203 | 124600 | 383268364 | 838 | 838 | 838 | 838 | 1 |
| 393 | 20241203 | 124500 | 383267526 | 838 | 838 | 838 | 838 | 1002 |
| 394 | 20241203 | 124400 | 382427850 | 839 | 839 | 839 | 839 | 0 |
| 395 | 20241203 | 124300 | 382427850 | 839 | 839 | 839 | 839 | 0 |
| 396 | 20241203 | 124200 | 382427850 | 839 | 839 | 839 | 839 | 0 |
| 397 | 20241203 | 124100 | 382427850 | 839 | 839 | 839 | 839 | 0 |
| 398 | 20241203 | 124000 | 382427850 | 839 | 839 | 839 | 839 | 230 |
| 399 | 20241203 | 123900 | 382234880 | 839 | 839 | 839 | 837 | 13 |
| 400 | 20241203 | 123800 | 382223975 | 837 | 838 | 838 | 837 | 46 |
| 401 | 20241203 | 123700 | 382185438 | 838 | 838 | 838 | 838 | 86 |
| 402 | 20241203 | 123600 | 382113370 | 838 | 839 | 839 | 838 | 202 |
| 403 | 20241203 | 123500 | 381944093 | 839 | 838 | 839 | 837 | 51 |
| 404 | 20241203 | 123400 | 381901391 | 839 | 838 | 839 | 838 | 238 |
| 405 | 20241203 | 123300 | 381701945 | 838 | 838 | 838 | 838 | 23 |
| 406 | 20241203 | 123200 | 381682671 | 838 | 838 | 838 | 837 | 9 |
| 407 | 20241203 | 123100 | 381675131 | 837 | 837 | 837 | 837 | 471 |
| 408 | 20241203 | 123000 | 381280904 | 836 | 834 | 836 | 834 | 266 |
| 409 | 20241203 | 122900 | 381058530 | 833 | 833 | 833 | 833 | 0 |
| 410 | 20241203 | 122800 | 381058530 | 833 | 833 | 833 | 833 | 30 |
| 411 | 20241203 | 122700 | 381033540 | 832 | 832 | 832 | 832 | 0 |
| 412 | 20241203 | 122600 | 381033540 | 832 | 832 | 832 | 832 | 1 |
| 413 | 20241203 | 122500 | 381032708 | 836 | 836 | 836 | 836 | 2 |
| 414 | 20241203 | 122400 | 381031036 | 836 | 836 | 836 | 836 | 0 |
| 415 | 20241203 | 122300 | 381031036 | 836 | 836 | 836 | 836 | 2 |
| 416 | 20241203 | 122200 | 381029364 | 836 | 834 | 836 | 834 | 2197 |
| 417 | 20241203 | 122100 | 379194869 | 834 | 834 | 834 | 834 | 500 |
| 418 | 20241203 | 122000 | 378777869 | 834 | 834 | 834 | 834 | 0 |
| 419 | 20241203 | 121900 | 378777869 | 834 | 834 | 834 | 834 | 0 |
| 420 | 20241203 | 121800 | 378777869 | 834 | 834 | 834 | 834 | 245 |
| 421 | 20241203 | 121700 | 378573539 | 834 | 832 | 834 | 832 | 5000 |
| 422 | 20241203 | 121600 | 374403839 | 830 | 830 | 830 | 830 | 0 |
| 423 | 20241203 | 121500 | 374403839 | 830 | 829 | 830 | 829 | 1171 |
| 424 | 20241203 | 121400 | 373432032 | 829 | 829 | 829 | 829 | 0 |
| 425 | 20241203 | 121300 | 373432032 | 829 | 829 | 829 | 829 | 11 |
| 426 | 20241203 | 121200 | 373422913 | 828 | 828 | 828 | 828 | 0 |
| 427 | 20241203 | 121100 | 373422913 | 828 | 828 | 828 | 828 | 1 |
| 428 | 20241203 | 121000 | 373422085 | 827 | 837 | 837 | 826 | 1827 |
| 429 | 20241203 | 120900 | 371908638 | 837 | 837 | 837 | 837 | 0 |
| 430 | 20241203 | 120800 | 371908638 | 837 | 837 | 837 | 837 | 6 |
| 431 | 20241203 | 120700 | 371903616 | 837 | 837 | 837 | 837 | 0 |
| 432 | 20241203 | 120600 | 371903616 | 837 | 837 | 837 | 837 | 0 |
| 433 | 20241203 | 120500 | 371903616 | 837 | 837 | 837 | 837 | 0 |
| 434 | 20241203 | 120400 | 371903616 | 837 | 837 | 837 | 837 | 0 |
| 435 | 20241203 | 120300 | 371903616 | 837 | 836 | 837 | 836 | 24 |
| 436 | 20241203 | 120200 | 371883538 | 837 | 837 | 837 | 837 | 0 |
| 437 | 20241203 | 120100 | 371883538 | 837 | 830 | 837 | 830 | 15 |
| 438 | 20241203 | 120000 | 371871074 | 838 | 838 | 838 | 838 | 49 |
| 439 | 20241203 | 115900 | 371830012 | 838 | 836 | 838 | 835 | 1762 |
| 440 | 20241203 | 115800 | 370355974 | 837 | 834 | 837 | 834 | 230 |
| 441 | 20241203 | 115700 | 370163756 | 835 | 835 | 835 | 835 | 1 |
| 442 | 20241203 | 115600 | 370162921 | 835 | 835 | 835 | 835 | 2 |
| 443 | 20241203 | 115500 | 370161251 | 835 | 835 | 835 | 835 | 3 |
| 444 | 20241203 | 115400 | 370158746 | 835 | 835 | 835 | 835 | 1 |
| 445 | 20241203 | 115300 | 370157911 | 835 | 835 | 835 | 830 | 5851 |
| 446 | 20241203 | 115200 | 365275421 | 835 | 831 | 835 | 831 | 1000 |
| 447 | 20241203 | 115100 | 364442638 | 831 | 831 | 831 | 831 | 1 |
| 448 | 20241203 | 115000 | 364441807 | 831 | 831 | 831 | 831 | 1000 |
| 449 | 20241203 | 114900 | 363610807 | 832 | 832 | 832 | 832 | 162 |
| 450 | 20241203 | 114800 | 363476023 | 833 | 833 | 833 | 833 | 1 |
| 451 | 20241203 | 114700 | 363475190 | 835 | 835 | 835 | 835 | 4 |
| 452 | 20241203 | 114600 | 363471850 | 835 | 835 | 835 | 835 | 8 |
| 453 | 20241203 | 114500 | 363465170 | 835 | 835 | 835 | 835 | 1201 |
| 454 | 20241203 | 114400 | 362462335 | 831 | 831 | 831 | 831 | 858 |
| 455 | 20241203 | 114300 | 361749337 | 827 | 827 | 827 | 827 | 0 |
| 456 | 20241203 | 114200 | 361749337 | 827 | 827 | 827 | 827 | 0 |
| 457 | 20241203 | 114100 | 361749337 | 827 | 827 | 827 | 827 | 502 |
| 458 | 20241203 | 114000 | 361334183 | 827 | 829 | 829 | 827 | 1625 |
| 459 | 20241203 | 113900 | 359990232 | 830 | 830 | 830 | 830 | 0 |
| 460 | 20241203 | 113800 | 359990232 | 830 | 830 | 830 | 830 | 0 |
| 461 | 20241203 | 113700 | 359990232 | 830 | 830 | 830 | 826 | 664 |
| 462 | 20241203 | 113600 | 359440738 | 829 | 829 | 829 | 829 | 62 |
| 463 | 20241203 | 113500 | 359389340 | 830 | 829 | 830 | 829 | 552 |
| 464 | 20241203 | 113400 | 358931429 | 830 | 830 | 830 | 830 | 2 |
| 465 | 20241203 | 113300 | 358929769 | 830 | 830 | 830 | 830 | 500 |
| 466 | 20241203 | 113200 | 358514769 | 830 | 830 | 830 | 830 | 147 |
| 467 | 20241203 | 113100 | 358392759 | 831 | 829 | 831 | 825 | 10010 |
| 468 | 20241203 | 113000 | 350122237 | 828 | 836 | 836 | 827 | 10004 |
| 469 | 20241203 | 112900 | 341815958 | 836 | 836 | 836 | 836 | 139 |
| 470 | 20241203 | 112800 | 341699754 | 836 | 836 | 836 | 836 | 12 |
| 471 | 20241203 | 112700 | 341689722 | 836 | 836 | 836 | 836 | 603 |
| 472 | 20241203 | 112600 | 341185614 | 837 | 837 | 837 | 837 | 0 |
| 473 | 20241203 | 112500 | 341185614 | 837 | 837 | 837 | 837 | 57 |
| 474 | 20241203 | 112400 | 341137905 | 837 | 837 | 837 | 837 | 10 |
| 475 | 20241203 | 112300 | 341129535 | 837 | 837 | 837 | 837 | 2 |
| 476 | 20241203 | 112200 | 341127861 | 835 | 835 | 835 | 835 | 450 |
| 477 | 20241203 | 112100 | 340752111 | 831 | 831 | 831 | 831 | 0 |
| 478 | 20241203 | 112000 | 340752111 | 831 | 831 | 831 | 831 | 0 |
| 479 | 20241203 | 111900 | 340752111 | 831 | 831 | 831 | 831 | 1 |
| 480 | 20241203 | 111800 | 340751280 | 835 | 835 | 835 | 835 | 1 |
| 481 | 20241203 | 111700 | 340750445 | 835 | 835 | 835 | 835 | 0 |
| 482 | 20241203 | 111600 | 340750445 | 835 | 830 | 835 | 830 | 519 |
| 483 | 20241203 | 111500 | 340318224 | 830 | 831 | 831 | 826 | 12757 |
| 484 | 20241203 | 111400 | 329741431 | 832 | 834 | 834 | 832 | 1728 |
| 485 | 20241203 | 111300 | 328303564 | 835 | 835 | 835 | 835 | 250 |
| 486 | 20241203 | 111200 | 328094814 | 835 | 835 | 835 | 835 | 149 |
| 487 | 20241203 | 111100 | 327970399 | 842 | 842 | 842 | 842 | 1 |
| 488 | 20241203 | 111000 | 327969557 | 842 | 842 | 842 | 842 | 1922 |
| 489 | 20241203 | 110900 | 326351233 | 842 | 842 | 842 | 842 | 1 |
| 490 | 20241203 | 110800 | 326350391 | 843 | 840 | 843 | 840 | 1220 |
| 491 | 20241203 | 110700 | 325322775 | 840 | 836 | 840 | 834 | 3043 |
| 492 | 20241203 | 110600 | 322771419 | 830 | 832 | 832 | 830 | 1400 |
| 493 | 20241203 | 110500 | 321607958 | 831 | 831 | 831 | 831 | 0 |
| 494 | 20241203 | 110400 | 321607958 | 831 | 831 | 831 | 831 | 4 |
| 495 | 20241203 | 110300 | 321604634 | 831 | 832 | 832 | 831 | 222 |
| 496 | 20241203 | 110200 | 321420150 | 831 | 831 | 831 | 831 | 0 |
| 497 | 20241203 | 110100 | 321420150 | 831 | 831 | 831 | 831 | 0 |
| 498 | 20241203 | 110000 | 321420150 | 831 | 831 | 831 | 831 | 1073 |
| 499 | 20241203 | 105900 | 320528487 | 832 | 836 | 836 | 832 | 767 |
| 500 | 20241203 | 105800 | 319889818 | 835 | 835 | 835 | 835 | 0 |
| 501 | 20241203 | 105700 | 319889818 | 835 | 835 | 835 | 835 | 0 |
| 502 | 20241203 | 105600 | 319889818 | 835 | 835 | 835 | 835 | 200 |
| 503 | 20241203 | 105500 | 319722818 | 835 | 837 | 837 | 835 | 688 |
| 504 | 20241203 | 105400 | 319148021 | 837 | 837 | 837 | 837 | 6 |
| 505 | 20241203 | 105300 | 319142999 | 835 | 842 | 842 | 835 | 259 |
| 506 | 20241203 | 105200 | 318926204 | 842 | 842 | 842 | 841 | 2405 |
| 507 | 20241203 | 105100 | 316901195 | 841 | 841 | 841 | 841 | 1000 |
| 508 | 20241203 | 105000 | 316060195 | 841 | 841 | 841 | 841 | 0 |
| 509 | 20241203 | 104900 | 316060195 | 841 | 841 | 841 | 841 | 1 |
| 510 | 20241203 | 104800 | 316059354 | 835 | 835 | 835 | 835 | 3000 |
| 511 | 20241203 | 104700 | 313554354 | 835 | 837 | 837 | 835 | 1633 |
| 512 | 20241203 | 104600 | 312189954 | 837 | 837 | 837 | 837 | 502 |
| 513 | 20241203 | 104500 | 311769780 | 837 | 837 | 837 | 837 | 30 |
| 514 | 20241203 | 104400 | 311744670 | 836 | 838 | 838 | 836 | 172 |
| 515 | 20241203 | 104300 | 311600686 | 838 | 840 | 840 | 838 | 13 |
| 516 | 20241203 | 104200 | 311589789 | 838 | 838 | 838 | 838 | 0 |
| 517 | 20241203 | 104100 | 311589789 | 838 | 843 | 843 | 838 | 482 |
| 518 | 20241203 | 104000 | 311184232 | 840 | 843 | 843 | 840 | 55 |
| 519 | 20241203 | 103900 | 311137977 | 835 | 840 | 840 | 835 | 1590 |
| 520 | 20241203 | 103800 | 309809442 | 840 | 845 | 845 | 840 | 323 |
| 521 | 20241203 | 103700 | 309537007 | 845 | 843 | 845 | 843 | 702 |
| 522 | 20241203 | 103600 | 308944838 | 843 | 842 | 843 | 841 | 614 |
| 523 | 20241203 | 103500 | 308427852 | 842 | 841 | 842 | 835 | 2900 |
| 524 | 20241203 | 103400 | 305994691 | 840 | 839 | 840 | 833 | 4016 |
| 525 | 20241203 | 103300 | 302634088 | 833 | 833 | 835 | 833 | 1664 |
| 526 | 20241203 | 103200 | 301245202 | 831 | 831 | 835 | 831 | 2268 |
| 527 | 20241203 | 103100 | 299357436 | 834 | 830 | 834 | 830 | 1012 |
| 528 | 20241203 | 103000 | 298514941 | 829 | 829 | 829 | 829 | 168 |
| 529 | 20241203 | 102900 | 298375669 | 829 | 828 | 829 | 828 | 651 |
| 530 | 20241203 | 102800 | 297836637 | 826 | 827 | 827 | 826 | 6491 |
| 531 | 20241203 | 102700 | 292472534 | 827 | 828 | 828 | 827 | 1401 |
| 532 | 20241203 | 102600 | 291313506 | 828 | 829 | 829 | 828 | 2809 |
| 533 | 20241203 | 102500 | 288987650 | 829 | 830 | 830 | 829 | 116 |
| 534 | 20241203 | 102400 | 288891458 | 830 | 834 | 834 | 830 | 2591 |
| 535 | 20241203 | 102300 | 286739867 | 835 | 833 | 835 | 833 | 67 |
| 536 | 20241203 | 102200 | 286684030 | 830 | 829 | 830 | 829 | 1377 |
| 537 | 20241203 | 102100 | 285541711 | 828 | 826 | 828 | 826 | 3502 |
| 538 | 20241203 | 102000 | 282646477 | 824 | 824 | 824 | 824 | 0 |
| 539 | 20241203 | 101900 | 282646477 | 824 | 844 | 844 | 824 | 54168 |
| 540 | 20241203 | 101800 | 237649876 | 840 | 840 | 840 | 840 | 25 |
| 541 | 20241203 | 101700 | 237628876 | 846 | 846 | 846 | 846 | 10 |
| 542 | 20241203 | 101600 | 237620416 | 840 | 840 | 840 | 840 | 0 |
| 543 | 20241203 | 101500 | 237620416 | 840 | 842 | 842 | 835 | 19439 |
| 544 | 20241203 | 101400 | 221325419 | 844 | 845 | 845 | 843 | 4333 |
| 545 | 20241203 | 101300 | 217669917 | 845 | 847 | 847 | 845 | 8060 |
| 546 | 20241203 | 101200 | 210854963 | 847 | 850 | 850 | 847 | 2488 |
| 547 | 20241203 | 101100 | 208745758 | 852 | 852 | 852 | 852 | 0 |
| 548 | 20241203 | 101000 | 208745758 | 852 | 856 | 856 | 848 | 5609 |
| 549 | 20241203 | 100900 | 203977348 | 853 | 855 | 855 | 853 | 2428 |
| 550 | 20241203 | 100800 | 201904748 | 854 | 854 | 854 | 854 | 91 |
| 551 | 20241203 | 100700 | 201827034 | 854 | 854 | 854 | 854 | 76 |
| 552 | 20241203 | 100600 | 201762130 | 854 | 853 | 854 | 853 | 145 |
| 553 | 20241203 | 100500 | 201638444 | 853 | 854 | 854 | 853 | 37 |
| 554 | 20241203 | 100400 | 201606861 | 854 | 853 | 854 | 853 | 109 |
| 555 | 20241203 | 100300 | 201513876 | 854 | 854 | 854 | 854 | 101 |
| 556 | 20241203 | 100200 | 201427622 | 853 | 854 | 854 | 853 | 4083 |
| 557 | 20241203 | 100100 | 197940741 | 853 | 853 | 853 | 853 | 96 |
| 558 | 20241203 | 100000 | 197858853 | 853 | 853 | 853 | 853 | 100 |
| 559 | 20241203 | 095900 | 197773553 | 853 | 853 | 853 | 853 | 25 |
| 560 | 20241203 | 095800 | 197752228 | 850 | 850 | 851 | 850 | 951 |
| 561 | 20241203 | 095700 | 196943795 | 850 | 853 | 853 | 850 | 1496 |
| 562 | 20241203 | 095600 | 195672168 | 851 | 853 | 853 | 851 | 7004 |
| 563 | 20241203 | 095500 | 189699573 | 853 | 853 | 853 | 853 | 41 |
| 564 | 20241203 | 095400 | 189664600 | 854 | 856 | 856 | 854 | 1173 |
| 565 | 20241203 | 095300 | 188661916 | 856 | 856 | 856 | 856 | 2 |
| 566 | 20241203 | 095200 | 188660204 | 851 | 852 | 857 | 851 | 6707 |
| 567 | 20241203 | 095100 | 182944881 | 855 | 852 | 855 | 851 | 7914 |
| 568 | 20241203 | 095000 | 176197897 | 852 | 850 | 855 | 850 | 3669 |
| 569 | 20241203 | 094900 | 173076458 | 849 | 856 | 856 | 849 | 9590 |
| 570 | 20241203 | 094800 | 164911577 | 857 | 867 | 867 | 857 | 16446 |
| 571 | 20241203 | 094700 | 150718545 | 870 | 866 | 870 | 866 | 160 |
| 572 | 20241203 | 094600 | 150579529 | 867 | 867 | 867 | 867 | 115 |
| 573 | 20241203 | 094500 | 150479824 | 867 | 874 | 874 | 866 | 12612 |
| 574 | 20241203 | 094400 | 139524740 | 873 | 873 | 873 | 873 | 0 |
| 575 | 20241203 | 094300 | 139524740 | 873 | 879 | 879 | 873 | 211 |
| 576 | 20241203 | 094200 | 139339337 | 880 | 879 | 880 | 874 | 1266 |
| 577 | 20241203 | 094100 | 138226402 | 879 | 873 | 879 | 873 | 215 |
| 578 | 20241203 | 094000 | 138037489 | 879 | 879 | 879 | 879 | 35 |
| 579 | 20241203 | 093900 | 138006724 | 879 | 876 | 879 | 876 | 55 |
| 580 | 20241203 | 093800 | 137958502 | 872 | 872 | 872 | 872 | 0 |
| 581 | 20241203 | 093700 | 137958502 | 872 | 875 | 875 | 872 | 8 |
| 582 | 20241203 | 093600 | 137951517 | 875 | 876 | 876 | 875 | 6428 |
| 583 | 20241203 | 093500 | 132327012 | 876 | 879 | 879 | 876 | 300 |
| 584 | 20241203 | 093400 | 132063330 | 879 | 879 | 879 | 879 | 342 |
| 585 | 20241203 | 093300 | 131762712 | 875 | 875 | 875 | 875 | 499 |
| 586 | 20241203 | 093200 | 131326087 | 871 | 871 | 871 | 871 | 24 |
| 587 | 20241203 | 093100 | 131305183 | 875 | 875 | 875 | 875 | 6 |
| 588 | 20241203 | 093000 | 131299933 | 869 | 869 | 869 | 869 | 0 |
| 589 | 20241203 | 092900 | 131299933 | 869 | 869 | 869 | 869 | 0 |
| 590 | 20241203 | 092800 | 131299933 | 869 | 869 | 869 | 868 | 3646 |
| 591 | 20241203 | 092700 | 128131707 | 869 | 876 | 876 | 869 | 3253 |
| 592 | 20241203 | 092600 | 125300954 | 876 | 880 | 880 | 876 | 618 |
| 593 | 20241203 | 092500 | 124757254 | 880 | 880 | 880 | 880 | 30 |
| 594 | 20241203 | 092400 | 124730854 | 882 | 882 | 883 | 882 | 2770 |
| 595 | 20241203 | 092300 | 122287071 | 882 | 876 | 882 | 867 | 3708 |
| 596 | 20241203 | 092200 | 119044411 | 868 | 872 | 872 | 866 | 7369 |
| 597 | 20241203 | 092100 | 112637347 | 875 | 879 | 879 | 875 | 10068 |
| 598 | 20241203 | 092000 | 103814695 | 883 | 873 | 883 | 873 | 4505 |
| 599 | 20241203 | 091900 | 99852952 | 873 | 873 | 873 | 873 | 0 |
| 600 | 20241203 | 091800 | 99852952 | 873 | 871 | 873 | 869 | 12235 |
| 601 | 20241203 | 091700 | 89208459 | 870 | 872 | 872 | 870 | 2802 |
| 602 | 20241203 | 091600 | 86768783 | 871 | 875 | 875 | 870 | 1768 |
| 603 | 20241203 | 091500 | 85228857 | 880 | 874 | 880 | 863 | 5579 |
| 604 | 20241203 | 091400 | 80373749 | 876 | 889 | 889 | 876 | 26211 |
| 605 | 20241203 | 091300 | 57210691 | 889 | 890 | 890 | 889 | 170 |
| 606 | 20241203 | 091200 | 57059401 | 891 | 894 | 894 | 891 | 10792 |
| 607 | 20241203 | 091100 | 47433021 | 896 | 895 | 896 | 895 | 100 |
| 608 | 20241203 | 091000 | 47343452 | 896 | 897 | 897 | 896 | 5592 |
| 609 | 20241203 | 090900 | 42332979 | 896 | 903 | 903 | 896 | 2664 |
| 610 | 20241203 | 090800 | 39941882 | 903 | 903 | 903 | 903 | 1127 |
| 611 | 20241203 | 090700 | 38924201 | 905 | 905 | 905 | 905 | 4 |
| 612 | 20241203 | 090600 | 38920581 | 906 | 906 | 906 | 906 | 100 |
| 613 | 20241203 | 090500 | 38829981 | 906 | 902 | 906 | 902 | 172 |
| 614 | 20241203 | 090400 | 38674757 | 897 | 899 | 899 | 897 | 648 |
| 615 | 20241203 | 090300 | 38093412 | 897 | 898 | 908 | 897 | 5223 |
| 616 | 20241203 | 090200 | 33407928 | 897 | 897 | 897 | 897 | 2254 |
| 617 | 20241203 | 090100 | 31386090 | 897 | 909 | 909 | 897 | 7355 |
| 618 | 20241203 | 090000 | 24779500 | 898 | 915 | 915 | 897 | 27102 |