27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 3 | 20250120 | 191500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20250120 | 191400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20250120 | 191300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20250120 | 191200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20250120 | 191100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20250120 | 191000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20250120 | 190900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20250120 | 190800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20250120 | 190700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20250120 | 190600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20250120 | 190500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20250120 | 190400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20250120 | 190300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20250120 | 190200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20250120 | 190100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20250120 | 190000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20250120 | 185900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20250120 | 185800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20250120 | 185700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20250120 | 185600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20250120 | 185500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20250120 | 185400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20250120 | 185300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20250120 | 185200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20250120 | 185100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20250120 | 185000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20250120 | 184900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20250120 | 184800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20250120 | 184700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20250120 | 184600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 33 | 20250120 | 184500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20250120 | 184400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20250120 | 184300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20250120 | 184200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20250120 | 184100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20250120 | 184000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20250120 | 183900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20250120 | 183800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20250120 | 183700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20250120 | 183600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20250120 | 183500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20250120 | 183400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20250120 | 183300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20250120 | 183200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20250120 | 183100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20250120 | 183000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20250120 | 182900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20250120 | 182800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20250120 | 182700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20250120 | 182600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20250120 | 182500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20250120 | 182400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20250120 | 182300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20250120 | 182200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20250120 | 182100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20250120 | 182000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20250120 | 181900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20250120 | 181800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20250120 | 181700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20250120 | 181600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 63 | 20250120 | 181500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20250120 | 181400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20250120 | 181300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20250120 | 181200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20250120 | 181100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20250120 | 181000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20250120 | 180900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20250120 | 180800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20250120 | 180700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20250120 | 180600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20250120 | 180500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20250120 | 180400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20250120 | 180300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20250120 | 180200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20250120 | 180100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20250120 | 180000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20250120 | 175900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20250120 | 175800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20250120 | 175700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20250120 | 175600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20250120 | 175500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20250120 | 175400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20250120 | 175300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20250120 | 175200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20250120 | 175100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20250120 | 175000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20250120 | 174900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20250120 | 174800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20250120 | 174700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20250120 | 174600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 93 | 20250120 | 174500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20250120 | 174400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20250120 | 174300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20250120 | 174200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20250120 | 174100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20250120 | 174000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20250120 | 173900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20250120 | 173800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20250120 | 173700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20250120 | 173600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20250120 | 173500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20250120 | 173400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20250120 | 173300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20250120 | 173200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20250120 | 173100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20250120 | 173000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20250120 | 172900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20250120 | 172800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20250120 | 172700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20250120 | 172600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20250120 | 172500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20250120 | 172400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20250120 | 172300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20250120 | 172200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20250120 | 172100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20250120 | 172000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20250120 | 171900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20250120 | 171800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20250120 | 171700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20250120 | 171600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 123 | 20250120 | 171500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20250120 | 171400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20250120 | 171300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20250120 | 171200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20250120 | 171100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20250120 | 171000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20250120 | 170900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20250120 | 170800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20250120 | 170700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20250120 | 170600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20250120 | 170500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20250120 | 170400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20250120 | 170300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20250120 | 170200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20250120 | 170100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20250120 | 170000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20250120 | 165900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20250120 | 165800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20250120 | 165700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20250120 | 165600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20250120 | 165500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20250120 | 165400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20250120 | 165300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20250120 | 165200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20250120 | 165100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20250120 | 165000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20250120 | 164900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20250120 | 164800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20250120 | 164700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20250120 | 164600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 153 | 20250120 | 164500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20250120 | 164400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20250120 | 164300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20250120 | 164200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20250120 | 164100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20250120 | 164000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20250120 | 163900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20250120 | 163800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20250120 | 163700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20250120 | 163600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20250120 | 163500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20250120 | 163400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20250120 | 163300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20250120 | 163200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20250120 | 163100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20250120 | 163000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20250120 | 162900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20250120 | 162800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20250120 | 162700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20250120 | 162600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20250120 | 162500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20250120 | 162400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20250120 | 162300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20250120 | 162200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20250120 | 162100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20250120 | 162000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20250120 | 161900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20250120 | 161800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20250120 | 161700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20250120 | 161600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 183 | 20250120 | 161500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20250120 | 161400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20250120 | 161300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20250120 | 161200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20250120 | 161100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20250120 | 161000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20250120 | 160900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20250120 | 160800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20250120 | 160700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20250120 | 160600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20250120 | 160500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20250120 | 160400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20250120 | 160300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20250120 | 160200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20250120 | 160100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20250120 | 160000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20250120 | 155900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20250120 | 155800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20250120 | 155700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20250120 | 155600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20250120 | 155500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20250120 | 155400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20250120 | 155300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20250120 | 155200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20250120 | 155100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20250120 | 155000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20250120 | 154900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20250120 | 154800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20250120 | 154700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20250120 | 154600 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 213 | 20250120 | 154500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20250120 | 154400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20250120 | 154300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20250120 | 154200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20250120 | 154100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20250120 | 154000 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20250120 | 153900 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20250120 | 153800 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20250120 | 153700 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20250120 | 153600 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20250120 | 153500 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20250120 | 153400 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20250120 | 153300 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20250120 | 153200 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20250120 | 153100 | 684560178 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20250120 | 153000 | 684560178 | 408 | 408 | 408 | 408 | 13610 |
| 229 | 20250120 | 152900 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20250120 | 152800 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20250120 | 152700 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20250120 | 152600 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20250120 | 152500 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20250120 | 152400 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20250120 | 152300 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20250120 | 152200 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20250120 | 152100 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20250120 | 152000 | 679007298 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20250120 | 151900 | 679007298 | 409 | 410 | 410 | 408 | 5349 |
| 240 | 20250120 | 151800 | 676820072 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20250120 | 151700 | 676820072 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20250120 | 151600 | 676820072 | 409 | 409 | 409 | 409 | 0 |
| 243 | 20250120 | 151500 | 676820072 | 409 | 411 | 411 | 409 | 7788 |
| 244 | 20250120 | 151400 | 673630908 | 411 | 411 | 411 | 411 | 4800 |
| 245 | 20250120 | 151300 | 671658108 | 411 | 412 | 412 | 411 | 1781 |
| 246 | 20250120 | 151200 | 670926083 | 412 | 412 | 412 | 412 | 5220 |
| 247 | 20250120 | 151100 | 668775443 | 412 | 412 | 412 | 412 | 900 |
| 248 | 20250120 | 151000 | 668404643 | 412 | 413 | 413 | 412 | 100 |
| 249 | 20250120 | 150900 | 668363442 | 413 | 413 | 413 | 413 | 5 |
| 250 | 20250120 | 150800 | 668361377 | 413 | 413 | 413 | 413 | 0 |
| 251 | 20250120 | 150700 | 668361377 | 413 | 413 | 413 | 413 | 0 |
| 252 | 20250120 | 150600 | 668361377 | 413 | 413 | 413 | 413 | 17 |
| 253 | 20250120 | 150500 | 668354356 | 412 | 412 | 412 | 412 | 5440 |
| 254 | 20250120 | 150400 | 666113076 | 413 | 414 | 414 | 413 | 3291 |
| 255 | 20250120 | 150300 | 664753410 | 414 | 415 | 415 | 414 | 4612 |
| 256 | 20250120 | 150200 | 662843948 | 415 | 415 | 415 | 415 | 482 |
| 257 | 20250120 | 150100 | 662643918 | 414 | 414 | 414 | 414 | 0 |
| 258 | 20250120 | 150000 | 662643918 | 414 | 415 | 415 | 414 | 4099 |
| 259 | 20250120 | 145900 | 660944932 | 414 | 414 | 414 | 414 | 2770 |
| 260 | 20250120 | 145800 | 659798152 | 413 | 414 | 414 | 413 | 2001 |
| 261 | 20250120 | 145700 | 658969739 | 414 | 414 | 414 | 414 | 6 |
| 262 | 20250120 | 145600 | 658967255 | 414 | 414 | 414 | 414 | 3099 |
| 263 | 20250120 | 145500 | 657684269 | 413 | 413 | 413 | 413 | 56 |
| 264 | 20250120 | 145400 | 657661141 | 413 | 413 | 413 | 413 | 54 |
| 265 | 20250120 | 145300 | 657638839 | 413 | 413 | 413 | 413 | 395 |
| 266 | 20250120 | 145200 | 657475704 | 413 | 413 | 413 | 413 | 0 |
| 267 | 20250120 | 145100 | 657475704 | 413 | 413 | 413 | 413 | 4561 |
| 268 | 20250120 | 145000 | 655592011 | 414 | 414 | 414 | 414 | 43 |
| 269 | 20250120 | 144900 | 655574209 | 414 | 414 | 414 | 414 | 50 |
| 270 | 20250120 | 144800 | 655553509 | 414 | 414 | 414 | 414 | 9 |
| 271 | 20250120 | 144700 | 655549783 | 413 | 413 | 413 | 413 | 2863 |
| 272 | 20250120 | 144600 | 654367364 | 413 | 413 | 413 | 413 | 20 |
| 273 | 20250120 | 144500 | 654359104 | 413 | 413 | 413 | 413 | 0 |
| 274 | 20250120 | 144400 | 654359104 | 413 | 413 | 413 | 413 | 30 |
| 275 | 20250120 | 144300 | 654346714 | 413 | 411 | 413 | 411 | 5192 |
| 276 | 20250120 | 144200 | 652205987 | 411 | 411 | 411 | 411 | 0 |
| 277 | 20250120 | 144100 | 652205987 | 411 | 411 | 411 | 411 | 0 |
| 278 | 20250120 | 144000 | 652205987 | 411 | 411 | 411 | 411 | 126 |
| 279 | 20250120 | 143900 | 652154201 | 411 | 411 | 411 | 411 | 622 |
| 280 | 20250120 | 143800 | 651898559 | 412 | 412 | 412 | 412 | 0 |
| 281 | 20250120 | 143700 | 651898559 | 412 | 412 | 412 | 412 | 0 |
| 282 | 20250120 | 143600 | 651898559 | 412 | 412 | 412 | 412 | 0 |
| 283 | 20250120 | 143500 | 651898559 | 412 | 412 | 412 | 412 | 2500 |
| 284 | 20250120 | 143400 | 650868559 | 412 | 412 | 412 | 412 | 311 |
| 285 | 20250120 | 143300 | 650740427 | 412 | 412 | 412 | 412 | 200 |
| 286 | 20250120 | 143200 | 650658027 | 410 | 410 | 410 | 410 | 0 |
| 287 | 20250120 | 143100 | 650658027 | 410 | 410 | 410 | 410 | 240 |
| 288 | 20250120 | 143000 | 650559627 | 410 | 410 | 410 | 410 | 0 |
| 289 | 20250120 | 142900 | 650559627 | 410 | 410 | 410 | 410 | 11242 |
| 290 | 20250120 | 142800 | 645950407 | 410 | 410 | 410 | 410 | 4 |
| 291 | 20250120 | 142700 | 645948767 | 409 | 410 | 410 | 409 | 317 |
| 292 | 20250120 | 142600 | 645819113 | 409 | 410 | 410 | 409 | 161 |
| 293 | 20250120 | 142500 | 645753164 | 410 | 410 | 410 | 410 | 12 |
| 294 | 20250120 | 142400 | 645748244 | 410 | 410 | 410 | 410 | 7475 |
| 295 | 20250120 | 142300 | 642683494 | 410 | 410 | 410 | 410 | 4000 |
| 296 | 20250120 | 142200 | 641043494 | 410 | 410 | 410 | 410 | 2101 |
| 297 | 20250120 | 142100 | 640182084 | 410 | 410 | 410 | 410 | 0 |
| 298 | 20250120 | 142000 | 640182084 | 410 | 410 | 410 | 410 | 701 |
| 299 | 20250120 | 141900 | 639894674 | 409 | 411 | 411 | 409 | 4089 |
| 300 | 20250120 | 141800 | 638220219 | 412 | 412 | 412 | 412 | 24 |
| 301 | 20250120 | 141700 | 638210331 | 414 | 414 | 414 | 414 | 13642 |
| 302 | 20250120 | 141600 | 632562543 | 416 | 416 | 416 | 416 | 0 |
| 303 | 20250120 | 141500 | 632562543 | 416 | 414 | 416 | 414 | 40 |
| 304 | 20250120 | 141400 | 632545963 | 414 | 414 | 414 | 414 | 48 |
| 305 | 20250120 | 141300 | 632526091 | 416 | 416 | 416 | 416 | 0 |
| 306 | 20250120 | 141200 | 632526091 | 416 | 413 | 416 | 413 | 4006 |
| 307 | 20250120 | 141100 | 630871610 | 413 | 414 | 414 | 413 | 11634 |
| 308 | 20250120 | 141000 | 626066339 | 414 | 414 | 414 | 414 | 200 |
| 309 | 20250120 | 140900 | 625983539 | 415 | 415 | 415 | 415 | 1338 |
| 310 | 20250120 | 140800 | 625428269 | 414 | 413 | 414 | 411 | 8887 |
| 311 | 20250120 | 140700 | 621775485 | 414 | 414 | 414 | 414 | 1 |
| 312 | 20250120 | 140600 | 621775071 | 415 | 415 | 415 | 415 | 1 |
| 313 | 20250120 | 140500 | 621774656 | 413 | 413 | 413 | 413 | 0 |
| 314 | 20250120 | 140400 | 621774656 | 413 | 415 | 415 | 413 | 2893 |
| 315 | 20250120 | 140300 | 620579447 | 415 | 416 | 416 | 415 | 210 |
| 316 | 20250120 | 140200 | 620492287 | 416 | 416 | 416 | 416 | 0 |
| 317 | 20250120 | 140100 | 620492287 | 416 | 412 | 416 | 412 | 1115 |
| 318 | 20250120 | 140000 | 620032903 | 412 | 415 | 415 | 412 | 1235 |
| 319 | 20250120 | 135900 | 619523663 | 416 | 416 | 416 | 416 | 1114 |
| 320 | 20250120 | 135800 | 619060239 | 416 | 415 | 416 | 415 | 438 |
| 321 | 20250120 | 135700 | 618878468 | 415 | 415 | 415 | 412 | 2512 |
| 322 | 20250120 | 135600 | 617838532 | 415 | 415 | 415 | 415 | 0 |
| 323 | 20250120 | 135500 | 617838532 | 415 | 415 | 415 | 415 | 1233 |
| 324 | 20250120 | 135400 | 617326837 | 415 | 415 | 415 | 415 | 0 |
| 325 | 20250120 | 135300 | 617326837 | 415 | 415 | 415 | 415 | 10 |
| 326 | 20250120 | 135200 | 617322687 | 415 | 415 | 415 | 415 | 3 |
| 327 | 20250120 | 135100 | 617321442 | 415 | 415 | 415 | 415 | 5 |
| 328 | 20250120 | 135000 | 617319367 | 415 | 417 | 417 | 415 | 12012 |
| 329 | 20250120 | 134900 | 612318528 | 417 | 417 | 417 | 417 | 1015 |
| 330 | 20250120 | 134800 | 611895273 | 417 | 416 | 417 | 416 | 315 |
| 331 | 20250120 | 134700 | 611764018 | 416 | 416 | 416 | 416 | 0 |
| 332 | 20250120 | 134600 | 611764018 | 416 | 416 | 419 | 416 | 2828 |
| 333 | 20250120 | 134500 | 610583925 | 416 | 415 | 416 | 415 | 6623 |
| 334 | 20250120 | 134400 | 607835374 | 415 | 415 | 415 | 415 | 87 |
| 335 | 20250120 | 134300 | 607799269 | 415 | 415 | 415 | 415 | 6158 |
| 336 | 20250120 | 134200 | 605243699 | 415 | 415 | 415 | 415 | 0 |
| 337 | 20250120 | 134100 | 605243699 | 415 | 416 | 416 | 415 | 1246 |
| 338 | 20250120 | 134000 | 604726509 | 415 | 415 | 418 | 415 | 2803 |
| 339 | 20250120 | 133900 | 603562369 | 414 | 413 | 414 | 413 | 5 |
| 340 | 20250120 | 133800 | 603560300 | 410 | 411 | 412 | 410 | 4793 |
| 341 | 20250120 | 133700 | 601590058 | 411 | 411 | 411 | 411 | 3975 |
| 342 | 20250120 | 133600 | 599956333 | 413 | 413 | 413 | 413 | 669 |
| 343 | 20250120 | 133500 | 599680036 | 415 | 413 | 415 | 413 | 10452 |
| 344 | 20250120 | 133400 | 595363159 | 411 | 411 | 411 | 410 | 7911 |
| 345 | 20250120 | 133300 | 592112943 | 414 | 414 | 415 | 414 | 13 |
| 346 | 20250120 | 133200 | 592107559 | 414 | 413 | 414 | 413 | 712 |
| 347 | 20250120 | 133100 | 591813489 | 413 | 413 | 413 | 413 | 0 |
| 348 | 20250120 | 133000 | 591813489 | 413 | 413 | 413 | 413 | 16 |
| 349 | 20250120 | 132900 | 591806881 | 413 | 413 | 413 | 413 | 968 |
| 350 | 20250120 | 132800 | 591407097 | 413 | 413 | 413 | 413 | 31 |
| 351 | 20250120 | 132700 | 591394294 | 410 | 411 | 414 | 410 | 1996 |
| 352 | 20250120 | 132600 | 590570243 | 411 | 416 | 418 | 411 | 15786 |
| 353 | 20250120 | 132500 | 584020773 | 420 | 415 | 425 | 415 | 2008 |
| 354 | 20250120 | 132400 | 583171257 | 429 | 414 | 429 | 414 | 30647 |
| 355 | 20250120 | 132300 | 570366649 | 414 | 406 | 415 | 406 | 20493 |
| 356 | 20250120 | 132200 | 561977355 | 407 | 406 | 407 | 406 | 2116 |
| 357 | 20250120 | 132100 | 561117616 | 407 | 407 | 407 | 405 | 2793 |
| 358 | 20250120 | 132000 | 559986012 | 407 | 410 | 410 | 407 | 2957 |
| 359 | 20250120 | 131900 | 558777492 | 409 | 412 | 412 | 409 | 1438 |
| 360 | 20250120 | 131800 | 558188210 | 412 | 411 | 413 | 409 | 809 |
| 361 | 20250120 | 131700 | 557855722 | 414 | 414 | 414 | 414 | 1348 |
| 362 | 20250120 | 131600 | 557297650 | 411 | 410 | 413 | 409 | 7859 |
| 363 | 20250120 | 131500 | 554064150 | 407 | 404 | 410 | 404 | 28676 |
| 364 | 20250120 | 131400 | 542467643 | 405 | 406 | 406 | 403 | 5629 |
| 365 | 20250120 | 131300 | 540188419 | 406 | 406 | 408 | 405 | 20583 |
| 366 | 20250120 | 131200 | 531835569 | 405 | 410 | 413 | 403 | 34637 |
| 367 | 20250120 | 131100 | 517726160 | 412 | 416 | 418 | 412 | 28102 |
| 368 | 20250120 | 131000 | 506074287 | 416 | 418 | 439 | 415 | 162224 |
| 369 | 20250120 | 130900 | 437455984 | 413 | 413 | 413 | 413 | 0 |
| 370 | 20250120 | 130800 | 437455984 | 413 | 411 | 413 | 411 | 3809 |
| 371 | 20250120 | 130700 | 435883821 | 412 | 409 | 412 | 409 | 8212 |
| 372 | 20250120 | 130600 | 432512752 | 409 | 406 | 409 | 406 | 8587 |
| 373 | 20250120 | 130500 | 429006639 | 406 | 403 | 406 | 403 | 12730 |
| 374 | 20250120 | 130400 | 423851673 | 403 | 402 | 403 | 402 | 1149 |
| 375 | 20250120 | 130300 | 423389126 | 402 | 402 | 402 | 402 | 8 |
| 376 | 20250120 | 130200 | 423385910 | 403 | 403 | 403 | 403 | 3 |
| 377 | 20250120 | 130100 | 423384701 | 403 | 403 | 403 | 403 | 0 |
| 378 | 20250120 | 130000 | 423384701 | 403 | 403 | 403 | 403 | 0 |
| 379 | 20250120 | 125900 | 423384701 | 403 | 403 | 403 | 403 | 3 |
| 380 | 20250120 | 125800 | 423383492 | 402 | 402 | 402 | 402 | 0 |
| 381 | 20250120 | 125700 | 423383492 | 402 | 402 | 402 | 402 | 865 |
| 382 | 20250120 | 125600 | 423035762 | 402 | 402 | 402 | 402 | 1000 |
| 383 | 20250120 | 125500 | 422633762 | 402 | 402 | 402 | 402 | 4993 |
| 384 | 20250120 | 125400 | 420626576 | 401 | 401 | 401 | 401 | 510 |
| 385 | 20250120 | 125300 | 420422066 | 401 | 402 | 402 | 401 | 645 |
| 386 | 20250120 | 125200 | 420163242 | 402 | 402 | 402 | 402 | 6 |
| 387 | 20250120 | 125100 | 420160830 | 402 | 402 | 402 | 402 | 0 |
| 388 | 20250120 | 125000 | 420160830 | 402 | 402 | 402 | 402 | 1001 |
| 389 | 20250120 | 124900 | 419758428 | 403 | 403 | 403 | 403 | 0 |
| 390 | 20250120 | 124800 | 419758428 | 403 | 403 | 403 | 403 | 1356 |
| 391 | 20250120 | 124700 | 419211960 | 403 | 403 | 403 | 403 | 1000 |
| 392 | 20250120 | 124600 | 418808960 | 404 | 404 | 404 | 404 | 1000 |
| 393 | 20250120 | 124500 | 418404960 | 405 | 402 | 405 | 400 | 28291 |
| 394 | 20250120 | 124400 | 406970726 | 405 | 405 | 405 | 405 | 168 |
| 395 | 20250120 | 124300 | 406902686 | 405 | 405 | 406 | 405 | 5781 |
| 396 | 20250120 | 124200 | 404560516 | 405 | 404 | 405 | 404 | 3149 |
| 397 | 20250120 | 124100 | 403287585 | 404 | 403 | 404 | 403 | 126 |
| 398 | 20250120 | 124000 | 403236707 | 404 | 403 | 404 | 403 | 750 |
| 399 | 20250120 | 123900 | 402934456 | 403 | 403 | 403 | 403 | 0 |
| 400 | 20250120 | 123800 | 402934456 | 403 | 402 | 403 | 402 | 575 |
| 401 | 20250120 | 123700 | 402702908 | 402 | 400 | 402 | 400 | 1031 |
| 402 | 20250120 | 123600 | 402289580 | 396 | 396 | 396 | 396 | 188 |
| 403 | 20250120 | 123500 | 402215132 | 396 | 398 | 398 | 396 | 1593 |
| 404 | 20250120 | 123400 | 401583233 | 397 | 397 | 397 | 397 | 0 |
| 405 | 20250120 | 123300 | 401583233 | 397 | 397 | 397 | 397 | 0 |
| 406 | 20250120 | 123200 | 401583233 | 397 | 404 | 404 | 397 | 18483 |
| 407 | 20250120 | 123100 | 394140163 | 404 | 404 | 404 | 404 | 0 |
| 408 | 20250120 | 123000 | 394140163 | 404 | 404 | 404 | 404 | 170 |
| 409 | 20250120 | 122900 | 394071483 | 405 | 405 | 405 | 405 | 19 |
| 410 | 20250120 | 122800 | 394063788 | 405 | 405 | 405 | 405 | 663 |
| 411 | 20250120 | 122700 | 393795273 | 405 | 406 | 406 | 405 | 1076 |
| 412 | 20250120 | 122600 | 393359472 | 406 | 406 | 406 | 406 | 50 |
| 413 | 20250120 | 122500 | 393339172 | 406 | 406 | 406 | 406 | 0 |
| 414 | 20250120 | 122400 | 393339172 | 406 | 406 | 406 | 406 | 1675 |
| 415 | 20250120 | 122300 | 392659122 | 406 | 406 | 406 | 406 | 1178 |
| 416 | 20250120 | 122200 | 392180854 | 406 | 404 | 406 | 403 | 5844 |
| 417 | 20250120 | 122100 | 389816334 | 404 | 404 | 404 | 404 | 514 |
| 418 | 20250120 | 122000 | 389608678 | 404 | 404 | 404 | 404 | 1 |
| 419 | 20250120 | 121900 | 389608274 | 404 | 404 | 405 | 404 | 14181 |
| 420 | 20250120 | 121800 | 383878269 | 404 | 404 | 404 | 404 | 52 |
| 421 | 20250120 | 121700 | 383857261 | 404 | 402 | 404 | 402 | 13318 |
| 422 | 20250120 | 121600 | 378490789 | 403 | 403 | 403 | 403 | 6197 |
| 423 | 20250120 | 121500 | 375993398 | 403 | 398 | 403 | 398 | 42892 |
| 424 | 20250120 | 121400 | 358820929 | 397 | 396 | 397 | 396 | 5590 |
| 425 | 20250120 | 121300 | 356604650 | 396 | 396 | 396 | 396 | 3 |
| 426 | 20250120 | 121200 | 356603462 | 395 | 395 | 395 | 395 | 1000 |
| 427 | 20250120 | 121100 | 356208462 | 396 | 396 | 396 | 396 | 366 |
| 428 | 20250120 | 121000 | 356063526 | 396 | 396 | 396 | 396 | 30 |
| 429 | 20250120 | 120900 | 356051646 | 396 | 396 | 396 | 396 | 30 |
| 430 | 20250120 | 120800 | 356039766 | 396 | 395 | 396 | 395 | 2 |
| 431 | 20250120 | 120700 | 356038975 | 396 | 395 | 396 | 395 | 7383 |
| 432 | 20250120 | 120600 | 353115332 | 395 | 396 | 396 | 395 | 116 |
| 433 | 20250120 | 120500 | 353069501 | 396 | 395 | 396 | 395 | 760 |
| 434 | 20250120 | 120400 | 352769041 | 395 | 395 | 395 | 395 | 2996 |
| 435 | 20250120 | 120300 | 351585621 | 395 | 395 | 395 | 395 | 12 |
| 436 | 20250120 | 120200 | 351580881 | 395 | 395 | 395 | 395 | 229 |
| 437 | 20250120 | 120100 | 351490426 | 394 | 394 | 394 | 394 | 61 |
| 438 | 20250120 | 120000 | 351466392 | 394 | 393 | 394 | 393 | 2230 |
| 439 | 20250120 | 115900 | 350589915 | 394 | 394 | 394 | 394 | 500 |
| 440 | 20250120 | 115800 | 350392915 | 393 | 393 | 393 | 393 | 903 |
| 441 | 20250120 | 115700 | 350038036 | 393 | 393 | 393 | 393 | 146 |
| 442 | 20250120 | 115600 | 349980658 | 394 | 394 | 394 | 394 | 0 |
| 443 | 20250120 | 115500 | 349980658 | 394 | 394 | 394 | 394 | 0 |
| 444 | 20250120 | 115400 | 349980658 | 394 | 394 | 394 | 394 | 0 |
| 445 | 20250120 | 115300 | 349980658 | 394 | 394 | 394 | 394 | 0 |
| 446 | 20250120 | 115200 | 349980658 | 394 | 394 | 394 | 394 | 0 |
| 447 | 20250120 | 115100 | 349980658 | 394 | 394 | 394 | 394 | 4 |
| 448 | 20250120 | 115000 | 349979082 | 394 | 394 | 394 | 394 | 155 |
| 449 | 20250120 | 114900 | 349918012 | 394 | 394 | 394 | 394 | 3000 |
| 450 | 20250120 | 114800 | 348736012 | 394 | 394 | 394 | 394 | 0 |
| 451 | 20250120 | 114700 | 348736012 | 394 | 394 | 394 | 394 | 0 |
| 452 | 20250120 | 114600 | 348736012 | 394 | 394 | 394 | 394 | 0 |
| 453 | 20250120 | 114500 | 348736012 | 394 | 394 | 394 | 393 | 302 |
| 454 | 20250120 | 114400 | 348617324 | 393 | 393 | 393 | 393 | 0 |
| 455 | 20250120 | 114300 | 348617324 | 393 | 393 | 393 | 393 | 316 |
| 456 | 20250120 | 114200 | 348493136 | 391 | 392 | 392 | 391 | 12400 |
| 457 | 20250120 | 114100 | 343641577 | 391 | 391 | 391 | 391 | 0 |
| 458 | 20250120 | 114000 | 343641577 | 391 | 391 | 391 | 391 | 0 |
| 459 | 20250120 | 113900 | 343641577 | 391 | 391 | 391 | 391 | 0 |
| 460 | 20250120 | 113800 | 343641577 | 391 | 391 | 391 | 391 | 0 |
| 461 | 20250120 | 113700 | 343641577 | 391 | 393 | 393 | 391 | 332 |
| 462 | 20250120 | 113600 | 343511563 | 393 | 393 | 393 | 393 | 800 |
| 463 | 20250120 | 113500 | 343197163 | 393 | 392 | 393 | 392 | 5000 |
| 464 | 20250120 | 113400 | 341232425 | 390 | 391 | 391 | 390 | 12321 |
| 465 | 20250120 | 113300 | 336425802 | 392 | 392 | 392 | 392 | 7 |
| 466 | 20250120 | 113200 | 336423058 | 392 | 392 | 392 | 392 | 0 |
| 467 | 20250120 | 113100 | 336423058 | 392 | 392 | 392 | 392 | 112 |
| 468 | 20250120 | 113000 | 336379154 | 392 | 392 | 392 | 392 | 0 |
| 469 | 20250120 | 112900 | 336379154 | 392 | 392 | 392 | 392 | 0 |
| 470 | 20250120 | 112800 | 336379154 | 392 | 392 | 392 | 392 | 10 |
| 471 | 20250120 | 112700 | 336375234 | 393 | 393 | 393 | 393 | 0 |
| 472 | 20250120 | 112600 | 336375234 | 393 | 393 | 393 | 393 | 500 |
| 473 | 20250120 | 112500 | 336178734 | 391 | 391 | 391 | 391 | 0 |
| 474 | 20250120 | 112400 | 336178734 | 391 | 392 | 392 | 391 | 7107 |
| 475 | 20250120 | 112300 | 333397897 | 393 | 393 | 393 | 393 | 322 |
| 476 | 20250120 | 112200 | 333271351 | 392 | 392 | 392 | 392 | 0 |
| 477 | 20250120 | 112100 | 333271351 | 392 | 392 | 392 | 392 | 1216 |
| 478 | 20250120 | 112000 | 332794679 | 392 | 392 | 392 | 392 | 18 |
| 479 | 20250120 | 111900 | 332787623 | 392 | 392 | 392 | 392 | 13 |
| 480 | 20250120 | 111800 | 332782527 | 392 | 392 | 392 | 392 | 9 |
| 481 | 20250120 | 111700 | 332778999 | 392 | 392 | 392 | 392 | 19 |
| 482 | 20250120 | 111600 | 332771551 | 392 | 392 | 392 | 392 | 9 |
| 483 | 20250120 | 111500 | 332768023 | 392 | 392 | 392 | 392 | 3 |
| 484 | 20250120 | 111400 | 332766847 | 392 | 392 | 392 | 392 | 0 |
| 485 | 20250120 | 111300 | 332766847 | 392 | 391 | 392 | 391 | 56 |
| 486 | 20250120 | 111200 | 332744942 | 392 | 392 | 392 | 392 | 9 |
| 487 | 20250120 | 111100 | 332741414 | 392 | 392 | 392 | 392 | 564 |
| 488 | 20250120 | 111000 | 332520326 | 392 | 392 | 392 | 392 | 74 |
| 489 | 20250120 | 110900 | 332491318 | 392 | 392 | 392 | 392 | 158 |
| 490 | 20250120 | 110800 | 332429382 | 392 | 392 | 392 | 392 | 2218 |
| 491 | 20250120 | 110700 | 331559926 | 393 | 393 | 393 | 393 | 1000 |
| 492 | 20250120 | 110600 | 331166926 | 393 | 393 | 393 | 393 | 2 |
| 493 | 20250120 | 110500 | 331166140 | 393 | 393 | 393 | 393 | 0 |
| 494 | 20250120 | 110400 | 331166140 | 393 | 393 | 393 | 393 | 953 |
| 495 | 20250120 | 110300 | 330791611 | 393 | 393 | 393 | 393 | 1 |
| 496 | 20250120 | 110200 | 330791218 | 391 | 391 | 391 | 391 | 171 |
| 497 | 20250120 | 110100 | 330724357 | 393 | 393 | 393 | 393 | 0 |
| 498 | 20250120 | 110000 | 330724357 | 393 | 393 | 393 | 393 | 102 |
| 499 | 20250120 | 105900 | 330684271 | 390 | 392 | 392 | 390 | 5022 |
| 500 | 20250120 | 105800 | 328721863 | 392 | 392 | 392 | 392 | 0 |
| 501 | 20250120 | 105700 | 328721863 | 392 | 392 | 392 | 392 | 200 |
| 502 | 20250120 | 105600 | 328643463 | 392 | 392 | 392 | 392 | 1000 |
| 503 | 20250120 | 105500 | 328251463 | 392 | 392 | 392 | 392 | 2700 |
| 504 | 20250120 | 105400 | 327193063 | 394 | 394 | 394 | 394 | 0 |
| 505 | 20250120 | 105300 | 327193063 | 394 | 394 | 394 | 394 | 2 |
| 506 | 20250120 | 105200 | 327192275 | 394 | 391 | 394 | 391 | 2262 |
| 507 | 20250120 | 105100 | 326307554 | 394 | 394 | 394 | 394 | 0 |
| 508 | 20250120 | 105000 | 326307554 | 394 | 394 | 394 | 394 | 0 |
| 509 | 20250120 | 104900 | 326307554 | 394 | 394 | 394 | 394 | 1 |
| 510 | 20250120 | 104800 | 326307160 | 394 | 394 | 394 | 394 | 0 |
| 511 | 20250120 | 104700 | 326307160 | 394 | 394 | 394 | 394 | 37 |
| 512 | 20250120 | 104600 | 326292582 | 394 | 393 | 394 | 393 | 254 |
| 513 | 20250120 | 104500 | 326192756 | 393 | 391 | 393 | 391 | 21 |
| 514 | 20250120 | 104400 | 326184543 | 391 | 391 | 391 | 391 | 997 |
| 515 | 20250120 | 104300 | 325794716 | 393 | 391 | 393 | 391 | 812 |
| 516 | 20250120 | 104200 | 325477204 | 391 | 391 | 391 | 391 | 107 |
| 517 | 20250120 | 104100 | 325435367 | 393 | 393 | 393 | 393 | 27 |
| 518 | 20250120 | 104000 | 325424756 | 390 | 393 | 393 | 390 | 1370 |
| 519 | 20250120 | 103900 | 324890453 | 393 | 390 | 393 | 390 | 10177 |
| 520 | 20250120 | 103800 | 320921348 | 391 | 393 | 393 | 390 | 24061 |
| 521 | 20250120 | 103700 | 311515811 | 394 | 394 | 394 | 394 | 998 |
| 522 | 20250120 | 103600 | 311122599 | 394 | 394 | 394 | 394 | 1806 |
| 523 | 20250120 | 103500 | 310411035 | 395 | 396 | 396 | 395 | 20 |
| 524 | 20250120 | 103400 | 310403125 | 395 | 397 | 397 | 395 | 2058 |
| 525 | 20250120 | 103300 | 309586119 | 396 | 395 | 396 | 395 | 412 |
| 526 | 20250120 | 103200 | 309423348 | 395 | 395 | 395 | 395 | 628 |
| 527 | 20250120 | 103100 | 309175288 | 394 | 394 | 394 | 394 | 0 |
| 528 | 20250120 | 103000 | 309175288 | 394 | 394 | 394 | 394 | 1996 |
| 529 | 20250120 | 102900 | 308388864 | 394 | 394 | 394 | 394 | 0 |
| 530 | 20250120 | 102800 | 308388864 | 394 | 395 | 395 | 394 | 53 |
| 531 | 20250120 | 102700 | 308367972 | 395 | 395 | 395 | 395 | 1856 |
| 532 | 20250120 | 102600 | 307634852 | 395 | 395 | 395 | 395 | 920 |
| 533 | 20250120 | 102500 | 307271452 | 395 | 395 | 395 | 395 | 102 |
| 534 | 20250120 | 102400 | 307231162 | 394 | 396 | 396 | 394 | 2708 |
| 535 | 20250120 | 102300 | 306158875 | 397 | 394 | 397 | 394 | 21167 |
| 536 | 20250120 | 102200 | 297806416 | 394 | 394 | 394 | 394 | 1522 |
| 537 | 20250120 | 102100 | 297206748 | 394 | 394 | 394 | 394 | 10 |
| 538 | 20250120 | 102000 | 297202808 | 394 | 394 | 394 | 394 | 9 |
| 539 | 20250120 | 101900 | 297199262 | 393 | 393 | 393 | 393 | 257 |
| 540 | 20250120 | 101800 | 297098261 | 393 | 393 | 394 | 393 | 3244 |
| 541 | 20250120 | 101700 | 295823368 | 393 | 393 | 393 | 393 | 0 |
| 542 | 20250120 | 101600 | 295823368 | 393 | 393 | 393 | 393 | 14 |
| 543 | 20250120 | 101500 | 295817866 | 394 | 394 | 394 | 393 | 509 |
| 544 | 20250120 | 101400 | 295617321 | 394 | 393 | 394 | 393 | 911 |
| 545 | 20250120 | 101300 | 295258887 | 394 | 394 | 394 | 394 | 910 |
| 546 | 20250120 | 101200 | 294900347 | 394 | 393 | 394 | 393 | 64 |
| 547 | 20250120 | 101100 | 294875171 | 393 | 393 | 393 | 393 | 7 |
| 548 | 20250120 | 101000 | 294872420 | 394 | 393 | 394 | 393 | 625 |
| 549 | 20250120 | 100900 | 294626770 | 394 | 394 | 394 | 394 | 395 |
| 550 | 20250120 | 100800 | 294471140 | 394 | 392 | 394 | 392 | 502 |
| 551 | 20250120 | 100700 | 294274350 | 392 | 395 | 395 | 392 | 3987 |
| 552 | 20250120 | 100600 | 292709389 | 395 | 394 | 395 | 393 | 759 |
| 553 | 20250120 | 100500 | 292410343 | 395 | 395 | 395 | 395 | 356 |
| 554 | 20250120 | 100400 | 292269723 | 395 | 396 | 396 | 395 | 1437 |
| 555 | 20250120 | 100300 | 291702107 | 396 | 396 | 396 | 396 | 302 |
| 556 | 20250120 | 100200 | 291582515 | 396 | 396 | 396 | 396 | 0 |
| 557 | 20250120 | 100100 | 291582515 | 396 | 396 | 396 | 396 | 2 |
| 558 | 20250120 | 100000 | 291581723 | 396 | 395 | 396 | 395 | 67 |
| 559 | 20250120 | 095900 | 291555243 | 395 | 395 | 396 | 395 | 3761 |
| 560 | 20250120 | 095800 | 290067648 | 396 | 396 | 396 | 396 | 656 |
| 561 | 20250120 | 095700 | 289807872 | 396 | 396 | 396 | 396 | 60 |
| 562 | 20250120 | 095600 | 289784112 | 396 | 397 | 397 | 396 | 58 |
| 563 | 20250120 | 095500 | 289761116 | 397 | 397 | 397 | 397 | 1565 |
| 564 | 20250120 | 095400 | 289139811 | 397 | 396 | 397 | 396 | 3883 |
| 565 | 20250120 | 095300 | 287601541 | 398 | 396 | 398 | 395 | 6775 |
| 566 | 20250120 | 095200 | 284919639 | 396 | 398 | 398 | 396 | 3259 |
| 567 | 20250120 | 095100 | 283628875 | 398 | 398 | 398 | 396 | 237 |
| 568 | 20250120 | 095000 | 283534555 | 398 | 398 | 398 | 397 | 3225 |
| 569 | 20250120 | 094900 | 282253764 | 397 | 397 | 397 | 397 | 505 |
| 570 | 20250120 | 094800 | 282053279 | 397 | 396 | 397 | 396 | 3015 |
| 571 | 20250120 | 094700 | 280857426 | 395 | 395 | 395 | 395 | 15 |
| 572 | 20250120 | 094600 | 280851501 | 395 | 396 | 396 | 395 | 6839 |
| 573 | 20250120 | 094500 | 278144257 | 395 | 395 | 395 | 395 | 2803 |
| 574 | 20250120 | 094400 | 277037072 | 395 | 395 | 395 | 395 | 200 |
| 575 | 20250120 | 094300 | 276958072 | 395 | 393 | 395 | 393 | 14611 |
| 576 | 20250120 | 094200 | 271202036 | 393 | 393 | 393 | 391 | 2206 |
| 577 | 20250120 | 094100 | 270335084 | 393 | 389 | 393 | 389 | 14610 |
| 578 | 20250120 | 094000 | 264622335 | 390 | 390 | 390 | 390 | 1660 |
| 579 | 20250120 | 093900 | 263974935 | 390 | 390 | 390 | 390 | 50 |
| 580 | 20250120 | 093800 | 263955435 | 390 | 388 | 390 | 388 | 1098 |
| 581 | 20250120 | 093700 | 263528351 | 390 | 390 | 390 | 388 | 3724 |
| 582 | 20250120 | 093600 | 262081539 | 389 | 389 | 389 | 389 | 9815 |
| 583 | 20250120 | 093500 | 258263504 | 390 | 390 | 390 | 390 | 0 |
| 584 | 20250120 | 093400 | 258263504 | 390 | 393 | 393 | 390 | 10934 |
| 585 | 20250120 | 093300 | 253994410 | 394 | 395 | 395 | 394 | 242 |
| 586 | 20250120 | 093200 | 253899060 | 395 | 394 | 395 | 394 | 7053 |
| 587 | 20250120 | 093100 | 251116397 | 394 | 391 | 394 | 390 | 4059 |
| 588 | 20250120 | 093000 | 249529942 | 390 | 392 | 394 | 390 | 7246 |
| 589 | 20250120 | 092900 | 246688612 | 391 | 388 | 391 | 387 | 11527 |
| 590 | 20250120 | 092800 | 242202081 | 386 | 384 | 387 | 384 | 44488 |
| 591 | 20250120 | 092700 | 225033816 | 383 | 383 | 383 | 383 | 127 |
| 592 | 20250120 | 092600 | 224985175 | 383 | 383 | 383 | 383 | 500 |
| 593 | 20250120 | 092500 | 224793675 | 382 | 384 | 384 | 382 | 3331 |
| 594 | 20250120 | 092400 | 223519219 | 384 | 384 | 384 | 382 | 13297 |
| 595 | 20250120 | 092300 | 218413183 | 381 | 381 | 381 | 381 | 417 |
| 596 | 20250120 | 092200 | 218254306 | 381 | 383 | 383 | 381 | 966 |
| 597 | 20250120 | 092100 | 217886236 | 383 | 383 | 383 | 383 | 6035 |
| 598 | 20250120 | 092000 | 215574831 | 383 | 378 | 383 | 377 | 6602 |
| 599 | 20250120 | 091900 | 213060601 | 378 | 378 | 378 | 378 | 452 |
| 600 | 20250120 | 091800 | 212889745 | 377 | 379 | 384 | 377 | 37951 |
| 601 | 20250120 | 091700 | 198492035 | 376 | 378 | 379 | 376 | 18403 |
| 602 | 20250120 | 091600 | 191554565 | 379 | 379 | 379 | 378 | 17833 |
| 603 | 20250120 | 091500 | 184799079 | 378 | 377 | 378 | 377 | 30179 |
| 604 | 20250120 | 091400 | 173401741 | 376 | 375 | 376 | 375 | 4966 |
| 605 | 20250120 | 091300 | 171535626 | 375 | 377 | 377 | 371 | 7980 |
| 606 | 20250120 | 091200 | 168564683 | 377 | 376 | 378 | 372 | 17631 |
| 607 | 20250120 | 091100 | 161969718 | 375 | 373 | 377 | 370 | 39864 |
| 608 | 20250120 | 091000 | 147041328 | 374 | 374 | 375 | 368 | 16918 |
| 609 | 20250120 | 090900 | 140743406 | 374 | 374 | 374 | 364 | 44825 |
| 610 | 20250120 | 090800 | 124281514 | 378 | 384 | 387 | 372 | 51355 |
| 611 | 20250120 | 090700 | 104798853 | 377 | 379 | 386 | 376 | 43189 |
| 612 | 20250120 | 090600 | 88325551 | 376 | 376 | 378 | 376 | 32219 |
| 613 | 20250120 | 090500 | 76210125 | 360 | 360 | 360 | 360 | 0 |
| 614 | 20250120 | 090400 | 76210125 | 360 | 387 | 387 | 360 | 39357 |
| 615 | 20250120 | 090300 | 61672281 | 385 | 391 | 391 | 373 | 18324 |
| 616 | 20250120 | 090200 | 54567532 | 391 | 395 | 396 | 391 | 6894 |
| 617 | 20250120 | 090100 | 51867243 | 395 | 400 | 403 | 391 | 45450 |
| 618 | 20250120 | 090000 | 33895545 | 398 | 399 | 400 | 397 | 84947 |