31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 3 | 20231206 | 191400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20231206 | 191300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20231206 | 191200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20231206 | 191100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20231206 | 191000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20231206 | 190900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20231206 | 190800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20231206 | 190700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20231206 | 190600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20231206 | 190500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20231206 | 190400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20231206 | 190300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20231206 | 190200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20231206 | 190100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20231206 | 190000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20231206 | 185900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20231206 | 185800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20231206 | 185700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20231206 | 185600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20231206 | 185500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20231206 | 185400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20231206 | 185300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20231206 | 185200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20231206 | 185100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20231206 | 185000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20231206 | 184900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20231206 | 184800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20231206 | 184700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20231206 | 184600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20231206 | 184500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 33 | 20231206 | 184400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20231206 | 184300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20231206 | 184200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20231206 | 184100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20231206 | 184000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20231206 | 183900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20231206 | 183800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20231206 | 183700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20231206 | 183600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20231206 | 183500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20231206 | 183400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20231206 | 183300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20231206 | 183200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20231206 | 183100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20231206 | 183000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20231206 | 182900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20231206 | 182800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20231206 | 182700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20231206 | 182600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20231206 | 182500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20231206 | 182400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20231206 | 182300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20231206 | 182200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20231206 | 182100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20231206 | 182000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20231206 | 181900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20231206 | 181800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20231206 | 181700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20231206 | 181600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20231206 | 181500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 63 | 20231206 | 181400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20231206 | 181300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20231206 | 181200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20231206 | 181100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20231206 | 181000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20231206 | 180900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20231206 | 180800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20231206 | 180700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20231206 | 180600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20231206 | 180500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20231206 | 180400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20231206 | 180300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20231206 | 180200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20231206 | 180100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20231206 | 180000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20231206 | 175900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20231206 | 175800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20231206 | 175700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20231206 | 175600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20231206 | 175500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20231206 | 175400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20231206 | 175300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20231206 | 175200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20231206 | 175100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20231206 | 175000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20231206 | 174900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20231206 | 174800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20231206 | 174700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20231206 | 174600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20231206 | 174500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 93 | 20231206 | 174400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20231206 | 174300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20231206 | 174200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20231206 | 174100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20231206 | 174000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20231206 | 173900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20231206 | 173800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20231206 | 173700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20231206 | 173600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20231206 | 173500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20231206 | 173400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20231206 | 173300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20231206 | 173200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20231206 | 173100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20231206 | 173000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20231206 | 172900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20231206 | 172800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20231206 | 172700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20231206 | 172600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20231206 | 172500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20231206 | 172400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20231206 | 172300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20231206 | 172200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20231206 | 172100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20231206 | 172000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20231206 | 171900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20231206 | 171800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20231206 | 171700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20231206 | 171600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20231206 | 171500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 123 | 20231206 | 171400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20231206 | 171300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20231206 | 171200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20231206 | 171100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20231206 | 171000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20231206 | 170900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20231206 | 170800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20231206 | 170700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20231206 | 170600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20231206 | 170500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20231206 | 170400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20231206 | 170300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20231206 | 170200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20231206 | 170100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20231206 | 170000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20231206 | 165900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20231206 | 165800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20231206 | 165700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20231206 | 165600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20231206 | 165500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20231206 | 165400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20231206 | 165300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20231206 | 165200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20231206 | 165100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20231206 | 165000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20231206 | 164900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20231206 | 164800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20231206 | 164700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20231206 | 164600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20231206 | 164500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 153 | 20231206 | 164400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20231206 | 164300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20231206 | 164200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20231206 | 164100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20231206 | 164000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20231206 | 163900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20231206 | 163800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20231206 | 163700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20231206 | 163600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20231206 | 163500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20231206 | 163400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20231206 | 163300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20231206 | 163200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20231206 | 163100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20231206 | 163000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20231206 | 162900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20231206 | 162800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20231206 | 162700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20231206 | 162600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20231206 | 162500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20231206 | 162400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20231206 | 162300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20231206 | 162200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20231206 | 162100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20231206 | 162000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20231206 | 161900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20231206 | 161800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20231206 | 161700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20231206 | 161600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20231206 | 161500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 183 | 20231206 | 161400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20231206 | 161300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20231206 | 161200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20231206 | 161100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20231206 | 161000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20231206 | 160900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20231206 | 160800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20231206 | 160700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20231206 | 160600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20231206 | 160500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20231206 | 160400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20231206 | 160300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20231206 | 160200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20231206 | 160100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20231206 | 160000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20231206 | 155900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20231206 | 155800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20231206 | 155700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20231206 | 155600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20231206 | 155500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20231206 | 155400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20231206 | 155300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20231206 | 155200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20231206 | 155100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20231206 | 155000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20231206 | 154900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20231206 | 154800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20231206 | 154700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20231206 | 154600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20231206 | 154500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 213 | 20231206 | 154400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20231206 | 154300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20231206 | 154200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20231206 | 154100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20231206 | 154000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20231206 | 153900 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20231206 | 153800 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20231206 | 153700 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20231206 | 153600 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20231206 | 153500 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20231206 | 153400 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20231206 | 153300 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20231206 | 153200 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20231206 | 153100 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20231206 | 153000 | 2939080173 | 1321 | 1321 | 1321 | 1321 | 7771 |
| 228 | 20231206 | 152900 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 229 | 20231206 | 152800 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 230 | 20231206 | 152700 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 231 | 20231206 | 152600 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 232 | 20231206 | 152500 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 233 | 20231206 | 152400 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 234 | 20231206 | 152300 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 235 | 20231206 | 152200 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 236 | 20231206 | 152100 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 237 | 20231206 | 152000 | 2928814682 | 1304 | 1304 | 1304 | 1304 | 0 |
| 238 | 20231206 | 151900 | 2928814682 | 1304 | 1311 | 1311 | 1304 | 296 |
| 239 | 20231206 | 151800 | 2928428322 | 1310 | 1305 | 1316 | 1305 | 1876 |
| 240 | 20231206 | 151700 | 2925973847 | 1310 | 1309 | 1311 | 1304 | 742 |
| 241 | 20231206 | 151600 | 2925003391 | 1309 | 1314 | 1316 | 1309 | 6258 |
| 242 | 20231206 | 151500 | 2916800557 | 1316 | 1317 | 1317 | 1314 | 699 |
| 243 | 20231206 | 151400 | 2915880150 | 1316 | 1315 | 1316 | 1315 | 1005 |
| 244 | 20231206 | 151300 | 2914558150 | 1314 | 1314 | 1314 | 1314 | 2024 |
| 245 | 20231206 | 151200 | 2911898614 | 1313 | 1312 | 1313 | 1309 | 7168 |
| 246 | 20231206 | 151100 | 2902496442 | 1312 | 1310 | 1312 | 1310 | 724 |
| 247 | 20231206 | 151000 | 2901547940 | 1309 | 1304 | 1309 | 1304 | 4726 |
| 248 | 20231206 | 150900 | 2895367020 | 1303 | 1302 | 1304 | 1301 | 930 |
| 249 | 20231206 | 150800 | 2894156523 | 1304 | 1305 | 1305 | 1302 | 1760 |
| 250 | 20231206 | 150700 | 2891862890 | 1313 | 1309 | 1313 | 1309 | 920 |
| 251 | 20231206 | 150600 | 2890657969 | 1304 | 1306 | 1306 | 1304 | 4217 |
| 252 | 20231206 | 150500 | 2885156265 | 1307 | 1313 | 1313 | 1307 | 1852 |
| 253 | 20231206 | 150400 | 2882727984 | 1314 | 1314 | 1315 | 1314 | 10669 |
| 254 | 20231206 | 150300 | 2868699159 | 1315 | 1315 | 1315 | 1315 | 1068 |
| 255 | 20231206 | 150200 | 2867294739 | 1312 | 1316 | 1316 | 1310 | 12208 |
| 256 | 20231206 | 150100 | 2851242075 | 1316 | 1317 | 1321 | 1316 | 1846 |
| 257 | 20231206 | 150000 | 2848811918 | 1317 | 1317 | 1317 | 1317 | 25 |
| 258 | 20231206 | 145900 | 2848778993 | 1320 | 1316 | 1320 | 1316 | 7732 |
| 259 | 20231206 | 145800 | 2838576109 | 1318 | 1318 | 1318 | 1317 | 2436 |
| 260 | 20231206 | 145700 | 2835365586 | 1318 | 1320 | 1321 | 1318 | 5145 |
| 261 | 20231206 | 145600 | 2828579846 | 1320 | 1319 | 1320 | 1319 | 1645 |
| 262 | 20231206 | 145500 | 2826410061 | 1319 | 1319 | 1319 | 1319 | 2634 |
| 263 | 20231206 | 145400 | 2822935815 | 1319 | 1319 | 1319 | 1319 | 11 |
| 264 | 20231206 | 145300 | 2822921306 | 1318 | 1321 | 1321 | 1318 | 880 |
| 265 | 20231206 | 145200 | 2821761451 | 1320 | 1319 | 1321 | 1318 | 4295 |
| 266 | 20231206 | 145100 | 2816093238 | 1319 | 1318 | 1319 | 1318 | 1196 |
| 267 | 20231206 | 145000 | 2814515910 | 1318 | 1316 | 1321 | 1316 | 8234 |
| 268 | 20231206 | 144900 | 2803649216 | 1315 | 1316 | 1317 | 1315 | 2022 |
| 269 | 20231206 | 144800 | 2800988216 | 1317 | 1318 | 1318 | 1317 | 4 |
| 270 | 20231206 | 144700 | 2800982947 | 1318 | 1318 | 1318 | 1318 | 15 |
| 271 | 20231206 | 144600 | 2800963177 | 1319 | 1315 | 1319 | 1314 | 2063 |
| 272 | 20231206 | 144500 | 2798251630 | 1315 | 1314 | 1315 | 1314 | 186 |
| 273 | 20231206 | 144400 | 2798007140 | 1320 | 1318 | 1320 | 1312 | 117 |
| 274 | 20231206 | 144300 | 2797852822 | 1319 | 1318 | 1319 | 1318 | 23 |
| 275 | 20231206 | 144200 | 2797822507 | 1318 | 1318 | 1318 | 1318 | 0 |
| 276 | 20231206 | 144100 | 2797822507 | 1318 | 1315 | 1319 | 1308 | 3022 |
| 277 | 20231206 | 144000 | 2793862509 | 1315 | 1315 | 1315 | 1315 | 26 |
| 278 | 20231206 | 143900 | 2793828319 | 1315 | 1311 | 1325 | 1306 | 531 |
| 279 | 20231206 | 143800 | 2793132745 | 1329 | 1302 | 1329 | 1302 | 15652 |
| 280 | 20231206 | 143700 | 2772502820 | 1302 | 1322 | 1322 | 1302 | 29239 |
| 281 | 20231206 | 143600 | 2734066962 | 1323 | 1324 | 1324 | 1323 | 8164 |
| 282 | 20231206 | 143500 | 2723257970 | 1325 | 1325 | 1325 | 1325 | 2130 |
| 283 | 20231206 | 143400 | 2720435720 | 1325 | 1325 | 1329 | 1325 | 682 |
| 284 | 20231206 | 143300 | 2719531954 | 1325 | 1324 | 1330 | 1324 | 21737 |
| 285 | 20231206 | 143200 | 2690647216 | 1329 | 1326 | 1329 | 1326 | 8431 |
| 286 | 20231206 | 143100 | 2679443020 | 1326 | 1327 | 1327 | 1326 | 1508 |
| 287 | 20231206 | 143000 | 2677442316 | 1329 | 1328 | 1329 | 1327 | 12784 |
| 288 | 20231206 | 142900 | 2660471141 | 1327 | 1327 | 1328 | 1327 | 4911 |
| 289 | 20231206 | 142800 | 2653950569 | 1327 | 1325 | 1327 | 1324 | 9686 |
| 290 | 20231206 | 142700 | 2641098399 | 1327 | 1327 | 1327 | 1327 | 68 |
| 291 | 20231206 | 142600 | 2641008163 | 1327 | 1325 | 1327 | 1325 | 5141 |
| 292 | 20231206 | 142500 | 2634186328 | 1325 | 1328 | 1328 | 1325 | 107 |
| 293 | 20231206 | 142400 | 2634044432 | 1328 | 1324 | 1328 | 1324 | 5621 |
| 294 | 20231206 | 142300 | 2626588736 | 1323 | 1324 | 1324 | 1323 | 536 |
| 295 | 20231206 | 142200 | 2625879574 | 1324 | 1324 | 1324 | 1324 | 70 |
| 296 | 20231206 | 142100 | 2625786894 | 1324 | 1323 | 1324 | 1323 | 459 |
| 297 | 20231206 | 142000 | 2625179378 | 1323 | 1321 | 1323 | 1320 | 3961 |
| 298 | 20231206 | 141900 | 2619944403 | 1320 | 1322 | 1322 | 1320 | 1157 |
| 299 | 20231206 | 141800 | 2618416006 | 1321 | 1322 | 1322 | 1321 | 528 |
| 300 | 20231206 | 141700 | 2617718484 | 1322 | 1322 | 1322 | 1322 | 10107 |
| 301 | 20231206 | 141600 | 2604357030 | 1322 | 1325 | 1325 | 1322 | 2121 |
| 302 | 20231206 | 141500 | 2601551086 | 1325 | 1327 | 1327 | 1325 | 1730 |
| 303 | 20231206 | 141400 | 2599256582 | 1327 | 1327 | 1327 | 1327 | 693 |
| 304 | 20231206 | 141300 | 2598336971 | 1326 | 1326 | 1327 | 1326 | 2827 |
| 305 | 20231206 | 141200 | 2594588262 | 1325 | 1325 | 1325 | 1325 | 2195 |
| 306 | 20231206 | 141100 | 2591679887 | 1325 | 1325 | 1325 | 1325 | 40 |
| 307 | 20231206 | 141000 | 2591626887 | 1324 | 1323 | 1324 | 1323 | 2190 |
| 308 | 20231206 | 140900 | 2588727439 | 1323 | 1324 | 1324 | 1323 | 844 |
| 309 | 20231206 | 140800 | 2587610483 | 1324 | 1324 | 1324 | 1324 | 1115 |
| 310 | 20231206 | 140700 | 2586134223 | 1324 | 1326 | 1326 | 1324 | 129 |
| 311 | 20231206 | 140600 | 2585963267 | 1326 | 1325 | 1326 | 1325 | 728 |
| 312 | 20231206 | 140500 | 2584998397 | 1324 | 1324 | 1324 | 1324 | 2181 |
| 313 | 20231206 | 140400 | 2582110753 | 1324 | 1325 | 1325 | 1323 | 1302 |
| 314 | 20231206 | 140300 | 2580385700 | 1325 | 1323 | 1325 | 1323 | 111 |
| 315 | 20231206 | 140200 | 2580238627 | 1323 | 1324 | 1325 | 1321 | 1107 |
| 316 | 20231206 | 140100 | 2578772047 | 1324 | 1325 | 1325 | 1324 | 443 |
| 317 | 20231206 | 140000 | 2578185406 | 1325 | 1324 | 1325 | 1324 | 7495 |
| 318 | 20231206 | 135900 | 2568261526 | 1324 | 1324 | 1325 | 1324 | 151 |
| 319 | 20231206 | 135800 | 2568061470 | 1324 | 1321 | 1324 | 1321 | 3507 |
| 320 | 20231206 | 135700 | 2563418844 | 1325 | 1324 | 1325 | 1324 | 3567 |
| 321 | 20231206 | 135600 | 2558694449 | 1324 | 1324 | 1324 | 1324 | 1023 |
| 322 | 20231206 | 135500 | 2557339997 | 1318 | 1318 | 1318 | 1318 | 431 |
| 323 | 20231206 | 135400 | 2556771939 | 1318 | 1325 | 1325 | 1318 | 178 |
| 324 | 20231206 | 135300 | 2556537293 | 1317 | 1324 | 1325 | 1317 | 11756 |
| 325 | 20231206 | 135200 | 2540963246 | 1324 | 1324 | 1324 | 1324 | 94 |
| 326 | 20231206 | 135100 | 2540838790 | 1324 | 1314 | 1324 | 1314 | 2408 |
| 327 | 20231206 | 135000 | 2537650608 | 1314 | 1322 | 1322 | 1314 | 1359 |
| 328 | 20231206 | 134900 | 2535860967 | 1325 | 1322 | 1325 | 1321 | 434 |
| 329 | 20231206 | 134800 | 2535287179 | 1321 | 1322 | 1322 | 1321 | 1935 |
| 330 | 20231206 | 134700 | 2532729110 | 1325 | 1323 | 1325 | 1323 | 8644 |
| 331 | 20231206 | 134600 | 2521279634 | 1323 | 1318 | 1323 | 1318 | 26698 |
| 332 | 20231206 | 134500 | 2486025221 | 1314 | 1314 | 1314 | 1314 | 38 |
| 333 | 20231206 | 134400 | 2485975289 | 1319 | 1314 | 1319 | 1314 | 889 |
| 334 | 20231206 | 134300 | 2484807133 | 1314 | 1320 | 1321 | 1314 | 18605 |
| 335 | 20231206 | 134200 | 2460257488 | 1320 | 1315 | 1320 | 1315 | 119 |
| 336 | 20231206 | 134100 | 2460100998 | 1315 | 1315 | 1315 | 1315 | 2 |
| 337 | 20231206 | 134000 | 2460098368 | 1320 | 1320 | 1320 | 1320 | 1 |
| 338 | 20231206 | 133900 | 2460097048 | 1321 | 1320 | 1321 | 1320 | 3 |
| 339 | 20231206 | 133800 | 2460093086 | 1320 | 1322 | 1322 | 1314 | 820 |
| 340 | 20231206 | 133700 | 2459014309 | 1319 | 1312 | 1319 | 1312 | 1908 |
| 341 | 20231206 | 133600 | 2456497727 | 1318 | 1318 | 1318 | 1318 | 11224 |
| 342 | 20231206 | 133500 | 2441704495 | 1313 | 1313 | 1313 | 1313 | 0 |
| 343 | 20231206 | 133400 | 2441704495 | 1313 | 1319 | 1319 | 1313 | 520 |
| 344 | 20231206 | 133300 | 2441021209 | 1319 | 1319 | 1319 | 1319 | 457 |
| 345 | 20231206 | 133200 | 2440418426 | 1319 | 1319 | 1319 | 1319 | 38 |
| 346 | 20231206 | 133100 | 2440368304 | 1319 | 1317 | 1319 | 1317 | 841 |
| 347 | 20231206 | 133000 | 2439260675 | 1317 | 1322 | 1322 | 1317 | 4030 |
| 348 | 20231206 | 132900 | 2433949563 | 1318 | 1318 | 1324 | 1318 | 319 |
| 349 | 20231206 | 132800 | 2433529115 | 1324 | 1317 | 1324 | 1317 | 7474 |
| 350 | 20231206 | 132700 | 2423661072 | 1314 | 1315 | 1315 | 1314 | 528 |
| 351 | 20231206 | 132600 | 2422967099 | 1314 | 1319 | 1319 | 1314 | 1169 |
| 352 | 20231206 | 132500 | 2421430256 | 1318 | 1318 | 1318 | 1318 | 1535 |
| 353 | 20231206 | 132400 | 2419407126 | 1313 | 1313 | 1313 | 1313 | 107 |
| 354 | 20231206 | 132300 | 2419266635 | 1313 | 1313 | 1313 | 1313 | 5 |
| 355 | 20231206 | 132200 | 2419260070 | 1313 | 1313 | 1313 | 1313 | 500 |
| 356 | 20231206 | 132100 | 2418603570 | 1313 | 1318 | 1318 | 1313 | 516 |
| 357 | 20231206 | 132000 | 2417925622 | 1318 | 1318 | 1318 | 1318 | 1 |
| 358 | 20231206 | 131900 | 2417924304 | 1312 | 1318 | 1318 | 1312 | 141 |
| 359 | 20231206 | 131800 | 2417739306 | 1318 | 1308 | 1318 | 1308 | 2409 |
| 360 | 20231206 | 131700 | 2414584022 | 1307 | 1307 | 1307 | 1307 | 312 |
| 361 | 20231206 | 131600 | 2414176238 | 1306 | 1306 | 1306 | 1306 | 171 |
| 362 | 20231206 | 131500 | 2413952912 | 1306 | 1306 | 1306 | 1306 | 0 |
| 363 | 20231206 | 131400 | 2413952912 | 1306 | 1306 | 1306 | 1306 | 2080 |
| 364 | 20231206 | 131300 | 2411236432 | 1306 | 1306 | 1306 | 1298 | 56 |
| 365 | 20231206 | 131200 | 2411163696 | 1298 | 1306 | 1306 | 1298 | 1079 |
| 366 | 20231206 | 131100 | 2409763138 | 1300 | 1299 | 1300 | 1298 | 1092 |
| 367 | 20231206 | 131000 | 2408343919 | 1298 | 1300 | 1300 | 1298 | 32 |
| 368 | 20231206 | 130900 | 2408302355 | 1300 | 1300 | 1300 | 1300 | 1400 |
| 369 | 20231206 | 130800 | 2406482355 | 1306 | 1306 | 1306 | 1306 | 1 |
| 370 | 20231206 | 130700 | 2406481049 | 1300 | 1301 | 1301 | 1300 | 150 |
| 371 | 20231206 | 130600 | 2406285937 | 1306 | 1306 | 1306 | 1306 | 100 |
| 372 | 20231206 | 130500 | 2406155337 | 1306 | 1300 | 1306 | 1300 | 2843 |
| 373 | 20231206 | 130400 | 2402442475 | 1298 | 1298 | 1298 | 1298 | 500 |
| 374 | 20231206 | 130300 | 2401793475 | 1297 | 1299 | 1299 | 1297 | 436 |
| 375 | 20231206 | 130200 | 2401227455 | 1306 | 1306 | 1306 | 1306 | 10030 |
| 376 | 20231206 | 130100 | 2388128275 | 1306 | 1299 | 1306 | 1299 | 31 |
| 377 | 20231206 | 130000 | 2388087796 | 1299 | 1300 | 1300 | 1297 | 5398 |
| 378 | 20231206 | 125900 | 2381077776 | 1300 | 1300 | 1300 | 1300 | 688 |
| 379 | 20231206 | 125800 | 2380183376 | 1301 | 1306 | 1306 | 1301 | 33 |
| 380 | 20231206 | 125700 | 2380140393 | 1304 | 1304 | 1304 | 1304 | 98 |
| 381 | 20231206 | 125600 | 2380012601 | 1304 | 1304 | 1304 | 1304 | 0 |
| 382 | 20231206 | 125500 | 2380012601 | 1304 | 1300 | 1304 | 1299 | 867 |
| 383 | 20231206 | 125400 | 2378885850 | 1300 | 1300 | 1300 | 1300 | 0 |
| 384 | 20231206 | 125300 | 2378885850 | 1300 | 1300 | 1300 | 1300 | 3 |
| 385 | 20231206 | 125200 | 2378881950 | 1299 | 1300 | 1300 | 1299 | 413 |
| 386 | 20231206 | 125100 | 2378345256 | 1299 | 1300 | 1300 | 1299 | 500 |
| 387 | 20231206 | 125000 | 2377695269 | 1300 | 1299 | 1300 | 1299 | 340 |
| 388 | 20231206 | 124900 | 2377253319 | 1306 | 1301 | 1306 | 1300 | 2470 |
| 389 | 20231206 | 124800 | 2374041813 | 1301 | 1301 | 1301 | 1301 | 30 |
| 390 | 20231206 | 124700 | 2374002783 | 1300 | 1300 | 1300 | 1300 | 72 |
| 391 | 20231206 | 124600 | 2373909183 | 1307 | 1307 | 1307 | 1307 | 0 |
| 392 | 20231206 | 124500 | 2373909183 | 1307 | 1307 | 1307 | 1307 | 283 |
| 393 | 20231206 | 124400 | 2373539302 | 1308 | 1308 | 1308 | 1308 | 0 |
| 394 | 20231206 | 124300 | 2373539302 | 1308 | 1308 | 1308 | 1308 | 28 |
| 395 | 20231206 | 124200 | 2373502678 | 1308 | 1308 | 1308 | 1308 | 100 |
| 396 | 20231206 | 124100 | 2373371878 | 1309 | 1302 | 1309 | 1302 | 2138 |
| 397 | 20231206 | 124000 | 2370583619 | 1302 | 1302 | 1302 | 1302 | 2947 |
| 398 | 20231206 | 123900 | 2366746625 | 1302 | 1301 | 1302 | 1300 | 545 |
| 399 | 20231206 | 123800 | 2366038057 | 1302 | 1302 | 1302 | 1302 | 12 |
| 400 | 20231206 | 123700 | 2366022433 | 1302 | 1302 | 1302 | 1302 | 103 |
| 401 | 20231206 | 123600 | 2365888327 | 1299 | 1299 | 1303 | 1299 | 508 |
| 402 | 20231206 | 123500 | 2365228399 | 1299 | 1299 | 1299 | 1299 | 153 |
| 403 | 20231206 | 123400 | 2365029652 | 1304 | 1299 | 1304 | 1299 | 6 |
| 404 | 20231206 | 123300 | 2365021843 | 1300 | 1303 | 1304 | 1300 | 1825 |
| 405 | 20231206 | 123200 | 2362645098 | 1303 | 1303 | 1303 | 1303 | 11 |
| 406 | 20231206 | 123100 | 2362630765 | 1303 | 1300 | 1304 | 1300 | 8 |
| 407 | 20231206 | 123000 | 2362620352 | 1299 | 1301 | 1302 | 1299 | 7381 |
| 408 | 20231206 | 122900 | 2353028480 | 1301 | 1302 | 1305 | 1300 | 6466 |
| 409 | 20231206 | 122800 | 2344619746 | 1304 | 1305 | 1305 | 1304 | 240 |
| 410 | 20231206 | 122700 | 2344306703 | 1301 | 1301 | 1301 | 1301 | 396 |
| 411 | 20231206 | 122600 | 2343791507 | 1305 | 1302 | 1305 | 1301 | 5103 |
| 412 | 20231206 | 122500 | 2337147948 | 1302 | 1303 | 1303 | 1302 | 122 |
| 413 | 20231206 | 122400 | 2336989027 | 1302 | 1308 | 1308 | 1302 | 88 |
| 414 | 20231206 | 122300 | 2336873929 | 1309 | 1309 | 1310 | 1307 | 2848 |
| 415 | 20231206 | 122200 | 2333147814 | 1302 | 1300 | 1306 | 1300 | 5801 |
| 416 | 20231206 | 122100 | 2325590331 | 1300 | 1307 | 1307 | 1300 | 9597 |
| 417 | 20231206 | 122000 | 2313083806 | 1310 | 1307 | 1310 | 1306 | 432 |
| 418 | 20231206 | 121900 | 2312518746 | 1312 | 1312 | 1312 | 1307 | 135 |
| 419 | 20231206 | 121800 | 2312341666 | 1312 | 1312 | 1312 | 1312 | 35 |
| 420 | 20231206 | 121700 | 2312295746 | 1313 | 1310 | 1313 | 1306 | 8097 |
| 421 | 20231206 | 121600 | 2301711707 | 1313 | 1312 | 1313 | 1312 | 529 |
| 422 | 20231206 | 121500 | 2301017657 | 1313 | 1313 | 1313 | 1313 | 193 |
| 423 | 20231206 | 121400 | 2300764248 | 1313 | 1312 | 1313 | 1309 | 1029 |
| 424 | 20231206 | 121300 | 2299415329 | 1309 | 1310 | 1312 | 1309 | 2779 |
| 425 | 20231206 | 121200 | 2295777071 | 1312 | 1311 | 1312 | 1310 | 2775 |
| 426 | 20231206 | 121100 | 2292141393 | 1312 | 1312 | 1313 | 1312 | 299 |
| 427 | 20231206 | 121000 | 2291749103 | 1313 | 1313 | 1313 | 1311 | 3363 |
| 428 | 20231206 | 120900 | 2287335755 | 1314 | 1317 | 1320 | 1313 | 586 |
| 429 | 20231206 | 120800 | 2286564946 | 1320 | 1320 | 1324 | 1317 | 298 |
| 430 | 20231206 | 120700 | 2286172400 | 1324 | 1324 | 1324 | 1324 | 34 |
| 431 | 20231206 | 120600 | 2286127384 | 1325 | 1325 | 1325 | 1318 | 1487 |
| 432 | 20231206 | 120500 | 2284164914 | 1326 | 1322 | 1326 | 1320 | 4251 |
| 433 | 20231206 | 120400 | 2278550111 | 1327 | 1327 | 1327 | 1323 | 4622 |
| 434 | 20231206 | 120300 | 2272427929 | 1327 | 1328 | 1328 | 1325 | 3108 |
| 435 | 20231206 | 120200 | 2268303649 | 1328 | 1328 | 1328 | 1324 | 29 |
| 436 | 20231206 | 120100 | 2268265197 | 1328 | 1328 | 1328 | 1324 | 2582 |
| 437 | 20231206 | 120000 | 2264845436 | 1321 | 1328 | 1329 | 1321 | 12082 |
| 438 | 20231206 | 115900 | 2248817048 | 1328 | 1324 | 1328 | 1321 | 7087 |
| 439 | 20231206 | 115800 | 2239422746 | 1324 | 1323 | 1324 | 1323 | 343 |
| 440 | 20231206 | 115700 | 2238968675 | 1323 | 1323 | 1323 | 1323 | 1 |
| 441 | 20231206 | 115600 | 2238967352 | 1324 | 1317 | 1324 | 1314 | 8716 |
| 442 | 20231206 | 115500 | 2227463139 | 1314 | 1315 | 1317 | 1312 | 438 |
| 443 | 20231206 | 115400 | 2226887000 | 1317 | 1317 | 1317 | 1315 | 796 |
| 444 | 20231206 | 115300 | 2225839543 | 1316 | 1317 | 1317 | 1316 | 18 |
| 445 | 20231206 | 115200 | 2225815841 | 1318 | 1323 | 1323 | 1318 | 1703 |
| 446 | 20231206 | 115100 | 2223567078 | 1324 | 1324 | 1324 | 1324 | 62 |
| 447 | 20231206 | 115000 | 2223484990 | 1325 | 1325 | 1325 | 1324 | 14 |
| 448 | 20231206 | 114900 | 2223466441 | 1325 | 1325 | 1325 | 1323 | 3154 |
| 449 | 20231206 | 114800 | 2219288326 | 1325 | 1324 | 1325 | 1322 | 1478 |
| 450 | 20231206 | 114700 | 2217332714 | 1324 | 1320 | 1324 | 1320 | 5365 |
| 451 | 20231206 | 114600 | 2210236638 | 1316 | 1320 | 1320 | 1316 | 399 |
| 452 | 20231206 | 114500 | 2209710942 | 1320 | 1319 | 1320 | 1319 | 1206 |
| 453 | 20231206 | 114400 | 2208119173 | 1316 | 1320 | 1320 | 1316 | 524 |
| 454 | 20231206 | 114300 | 2207429565 | 1317 | 1318 | 1318 | 1317 | 574 |
| 455 | 20231206 | 114200 | 2206673502 | 1320 | 1317 | 1320 | 1317 | 808 |
| 456 | 20231206 | 114100 | 2205609051 | 1321 | 1321 | 1321 | 1321 | 405 |
| 457 | 20231206 | 114000 | 2205074046 | 1321 | 1315 | 1321 | 1315 | 3584 |
| 458 | 20231206 | 113900 | 2200344187 | 1316 | 1315 | 1316 | 1315 | 257 |
| 459 | 20231206 | 113800 | 2200005976 | 1315 | 1316 | 1316 | 1315 | 399 |
| 460 | 20231206 | 113700 | 2199481106 | 1316 | 1316 | 1316 | 1316 | 888 |
| 461 | 20231206 | 113600 | 2198312498 | 1315 | 1315 | 1315 | 1315 | 2006 |
| 462 | 20231206 | 113500 | 2195674608 | 1315 | 1313 | 1315 | 1307 | 4701 |
| 463 | 20231206 | 113400 | 2189500786 | 1306 | 1305 | 1313 | 1305 | 1339 |
| 464 | 20231206 | 113300 | 2187751099 | 1305 | 1308 | 1308 | 1304 | 12614 |
| 465 | 20231206 | 113200 | 2171295849 | 1308 | 1309 | 1309 | 1307 | 3940 |
| 466 | 20231206 | 113100 | 2166145359 | 1314 | 1314 | 1314 | 1314 | 300 |
| 467 | 20231206 | 113000 | 2165751159 | 1314 | 1314 | 1314 | 1314 | 761 |
| 468 | 20231206 | 112900 | 2164751205 | 1309 | 1309 | 1309 | 1308 | 2002 |
| 469 | 20231206 | 112800 | 2162132515 | 1308 | 1309 | 1309 | 1308 | 1730 |
| 470 | 20231206 | 112700 | 2159868621 | 1309 | 1308 | 1309 | 1308 | 237 |
| 471 | 20231206 | 112600 | 2159558534 | 1315 | 1312 | 1315 | 1309 | 3392 |
| 472 | 20231206 | 112500 | 2155116952 | 1310 | 1310 | 1310 | 1310 | 5231 |
| 473 | 20231206 | 112400 | 2148264342 | 1310 | 1309 | 1310 | 1309 | 1686 |
| 474 | 20231206 | 112300 | 2146057099 | 1309 | 1314 | 1318 | 1308 | 26281 |
| 475 | 20231206 | 112200 | 2111597131 | 1318 | 1314 | 1318 | 1314 | 364 |
| 476 | 20231206 | 112100 | 2111118807 | 1318 | 1318 | 1318 | 1318 | 10 |
| 477 | 20231206 | 112000 | 2111105627 | 1318 | 1312 | 1319 | 1312 | 63 |
| 478 | 20231206 | 111900 | 2111022820 | 1319 | 1320 | 1320 | 1311 | 1294 |
| 479 | 20231206 | 111800 | 2109326339 | 1315 | 1310 | 1315 | 1310 | 5585 |
| 480 | 20231206 | 111700 | 2101998363 | 1311 | 1313 | 1315 | 1310 | 1342 |
| 481 | 20231206 | 111600 | 2100236878 | 1315 | 1315 | 1315 | 1312 | 2318 |
| 482 | 20231206 | 111500 | 2097191208 | 1311 | 1317 | 1325 | 1311 | 8833 |
| 483 | 20231206 | 111400 | 2085577344 | 1325 | 1319 | 1326 | 1317 | 17501 |
| 484 | 20231206 | 111300 | 2062479939 | 1324 | 1325 | 1327 | 1319 | 14232 |
| 485 | 20231206 | 111200 | 2043632892 | 1325 | 1327 | 1327 | 1323 | 4963 |
| 486 | 20231206 | 111100 | 2037048653 | 1324 | 1326 | 1327 | 1324 | 3600 |
| 487 | 20231206 | 111000 | 2032277478 | 1326 | 1324 | 1326 | 1323 | 7380 |
| 488 | 20231206 | 110900 | 2022497748 | 1324 | 1324 | 1324 | 1323 | 926 |
| 489 | 20231206 | 110800 | 2021271810 | 1323 | 1323 | 1324 | 1323 | 2663 |
| 490 | 20231206 | 110700 | 2017747299 | 1323 | 1324 | 1324 | 1323 | 1214 |
| 491 | 20231206 | 110600 | 2016139965 | 1324 | 1320 | 1324 | 1320 | 14003 |
| 492 | 20231206 | 110500 | 1997625440 | 1320 | 1318 | 1320 | 1317 | 6779 |
| 493 | 20231206 | 110400 | 1988684797 | 1318 | 1322 | 1322 | 1317 | 1206 |
| 494 | 20231206 | 110300 | 1987095686 | 1322 | 1316 | 1323 | 1316 | 3315 |
| 495 | 20231206 | 110200 | 1982723175 | 1316 | 1316 | 1316 | 1315 | 1734 |
| 496 | 20231206 | 110100 | 1980442283 | 1316 | 1316 | 1317 | 1315 | 1486 |
| 497 | 20231206 | 110000 | 1978487034 | 1317 | 1319 | 1319 | 1314 | 1360 |
| 498 | 20231206 | 105900 | 1976699542 | 1319 | 1316 | 1319 | 1311 | 3026 |
| 499 | 20231206 | 105800 | 1972724474 | 1311 | 1317 | 1318 | 1310 | 8471 |
| 500 | 20231206 | 105700 | 1961624546 | 1318 | 1322 | 1322 | 1317 | 461 |
| 501 | 20231206 | 105600 | 1961016908 | 1322 | 1317 | 1323 | 1317 | 470 |
| 502 | 20231206 | 105500 | 1960396098 | 1324 | 1323 | 1329 | 1317 | 11008 |
| 503 | 20231206 | 105400 | 1945835577 | 1329 | 1328 | 1331 | 1324 | 25296 |
| 504 | 20231206 | 105300 | 1912240121 | 1328 | 1324 | 1328 | 1320 | 10518 |
| 505 | 20231206 | 105200 | 1898303571 | 1324 | 1323 | 1324 | 1322 | 3277 |
| 506 | 20231206 | 105100 | 1893969125 | 1324 | 1324 | 1326 | 1322 | 5619 |
| 507 | 20231206 | 105000 | 1886532412 | 1324 | 1319 | 1324 | 1318 | 29077 |
| 508 | 20231206 | 104900 | 1848141994 | 1319 | 1316 | 1319 | 1316 | 2841 |
| 509 | 20231206 | 104800 | 1844396494 | 1317 | 1315 | 1317 | 1314 | 3523 |
| 510 | 20231206 | 104700 | 1839762075 | 1315 | 1317 | 1317 | 1315 | 714 |
| 511 | 20231206 | 104600 | 1838823151 | 1317 | 1319 | 1319 | 1316 | 1061 |
| 512 | 20231206 | 104500 | 1837426517 | 1320 | 1319 | 1320 | 1316 | 7989 |
| 513 | 20231206 | 104400 | 1826894601 | 1319 | 1314 | 1319 | 1311 | 16967 |
| 514 | 20231206 | 104300 | 1804567985 | 1314 | 1308 | 1314 | 1308 | 7917 |
| 515 | 20231206 | 104200 | 1794195290 | 1308 | 1308 | 1308 | 1308 | 20 |
| 516 | 20231206 | 104100 | 1794169130 | 1308 | 1307 | 1308 | 1307 | 111 |
| 517 | 20231206 | 104000 | 1794024042 | 1308 | 1305 | 1308 | 1305 | 457 |
| 518 | 20231206 | 103900 | 1793427651 | 1305 | 1304 | 1305 | 1304 | 322 |
| 519 | 20231206 | 103800 | 1793007493 | 1305 | 1308 | 1308 | 1304 | 472 |
| 520 | 20231206 | 103700 | 1792391775 | 1309 | 1309 | 1309 | 1302 | 3 |
| 521 | 20231206 | 103600 | 1792387855 | 1309 | 1310 | 1310 | 1301 | 1362 |
| 522 | 20231206 | 103500 | 1790604013 | 1310 | 1308 | 1310 | 1307 | 2509 |
| 523 | 20231206 | 103400 | 1787320637 | 1308 | 1309 | 1309 | 1301 | 756 |
| 524 | 20231206 | 103300 | 1786335677 | 1310 | 1312 | 1312 | 1301 | 2722 |
| 525 | 20231206 | 103200 | 1782789354 | 1303 | 1313 | 1314 | 1303 | 7715 |
| 526 | 20231206 | 103100 | 1772675614 | 1313 | 1310 | 1313 | 1309 | 7007 |
| 527 | 20231206 | 103000 | 1763490290 | 1310 | 1306 | 1310 | 1306 | 7915 |
| 528 | 20231206 | 102900 | 1753137680 | 1306 | 1306 | 1306 | 1303 | 72 |
| 529 | 20231206 | 102800 | 1753043708 | 1306 | 1305 | 1308 | 1303 | 4364 |
| 530 | 20231206 | 102700 | 1747345962 | 1308 | 1306 | 1308 | 1305 | 2895 |
| 531 | 20231206 | 102600 | 1743560888 | 1306 | 1303 | 1306 | 1303 | 113 |
| 532 | 20231206 | 102500 | 1743413349 | 1303 | 1298 | 1303 | 1298 | 10834 |
| 533 | 20231206 | 102400 | 1729323830 | 1298 | 1298 | 1298 | 1298 | 43 |
| 534 | 20231206 | 102300 | 1729268016 | 1298 | 1299 | 1299 | 1298 | 89 |
| 535 | 20231206 | 102200 | 1729152493 | 1299 | 1297 | 1299 | 1297 | 254 |
| 536 | 20231206 | 102100 | 1728822787 | 1293 | 1297 | 1297 | 1293 | 3270 |
| 537 | 20231206 | 102000 | 1724590184 | 1297 | 1297 | 1297 | 1293 | 37 |
| 538 | 20231206 | 101900 | 1724542221 | 1297 | 1296 | 1297 | 1293 | 253 |
| 539 | 20231206 | 101800 | 1724214846 | 1297 | 1296 | 1299 | 1296 | 1452 |
| 540 | 20231206 | 101700 | 1722332936 | 1290 | 1296 | 1296 | 1290 | 767 |
| 541 | 20231206 | 101600 | 1721343260 | 1296 | 1295 | 1296 | 1290 | 1264 |
| 542 | 20231206 | 101500 | 1719708828 | 1295 | 1290 | 1295 | 1290 | 333 |
| 543 | 20231206 | 101400 | 1719278130 | 1290 | 1290 | 1294 | 1290 | 2453 |
| 544 | 20231206 | 101300 | 1716113752 | 1294 | 1288 | 1295 | 1288 | 373 |
| 545 | 20231206 | 101200 | 1715632366 | 1288 | 1290 | 1293 | 1288 | 1217 |
| 546 | 20231206 | 101100 | 1714062864 | 1290 | 1295 | 1295 | 1290 | 1770 |
| 547 | 20231206 | 101000 | 1711777111 | 1293 | 1298 | 1298 | 1293 | 6583 |
| 548 | 20231206 | 100900 | 1703259805 | 1298 | 1295 | 1298 | 1295 | 2859 |
| 549 | 20231206 | 100800 | 1699550578 | 1297 | 1297 | 1298 | 1293 | 1050 |
| 550 | 20231206 | 100700 | 1698190785 | 1297 | 1290 | 1297 | 1290 | 1283 |
| 551 | 20231206 | 100600 | 1696529285 | 1289 | 1288 | 1297 | 1287 | 13110 |
| 552 | 20231206 | 100500 | 1679543876 | 1291 | 1292 | 1292 | 1287 | 5732 |
| 553 | 20231206 | 100400 | 1672140544 | 1296 | 1296 | 1296 | 1291 | 94 |
| 554 | 20231206 | 100300 | 1672018740 | 1296 | 1286 | 1296 | 1286 | 10063 |
| 555 | 20231206 | 100200 | 1659042013 | 1285 | 1290 | 1293 | 1281 | 7156 |
| 556 | 20231206 | 100100 | 1649854134 | 1287 | 1291 | 1293 | 1280 | 16624 |
| 557 | 20231206 | 100000 | 1628456079 | 1291 | 1300 | 1301 | 1290 | 40962 |
| 558 | 20231206 | 095900 | 1575327292 | 1302 | 1301 | 1304 | 1298 | 5438 |
| 559 | 20231206 | 095800 | 1568260948 | 1301 | 1308 | 1308 | 1300 | 8111 |
| 560 | 20231206 | 095700 | 1557697108 | 1309 | 1311 | 1311 | 1301 | 2069 |
| 561 | 20231206 | 095600 | 1554999559 | 1311 | 1311 | 1311 | 1303 | 3734 |
| 562 | 20231206 | 095500 | 1550125291 | 1311 | 1305 | 1311 | 1304 | 3507 |
| 563 | 20231206 | 095400 | 1545541524 | 1305 | 1310 | 1311 | 1301 | 4398 |
| 564 | 20231206 | 095300 | 1539811842 | 1310 | 1309 | 1310 | 1302 | 9399 |
| 565 | 20231206 | 095200 | 1527531041 | 1308 | 1301 | 1317 | 1300 | 17400 |
| 566 | 20231206 | 095100 | 1504711594 | 1301 | 1304 | 1308 | 1301 | 8514 |
| 567 | 20231206 | 095000 | 1493624618 | 1305 | 1310 | 1310 | 1305 | 3476 |
| 568 | 20231206 | 094900 | 1489083524 | 1310 | 1306 | 1313 | 1306 | 2703 |
| 569 | 20231206 | 094800 | 1485537700 | 1306 | 1313 | 1313 | 1306 | 6346 |
| 570 | 20231206 | 094700 | 1477210232 | 1313 | 1310 | 1313 | 1306 | 4021 |
| 571 | 20231206 | 094600 | 1471934188 | 1315 | 1314 | 1316 | 1313 | 8785 |
| 572 | 20231206 | 094500 | 1460375808 | 1313 | 1304 | 1313 | 1304 | 5469 |
| 573 | 20231206 | 094400 | 1453206435 | 1303 | 1299 | 1307 | 1298 | 7061 |
| 574 | 20231206 | 094300 | 1444022554 | 1298 | 1307 | 1307 | 1298 | 11971 |
| 575 | 20231206 | 094200 | 1428468736 | 1301 | 1304 | 1310 | 1298 | 37498 |
| 576 | 20231206 | 094100 | 1379707172 | 1302 | 1313 | 1313 | 1302 | 10184 |
| 577 | 20231206 | 094000 | 1366406242 | 1313 | 1315 | 1315 | 1309 | 4292 |
| 578 | 20231206 | 093900 | 1360765309 | 1313 | 1315 | 1315 | 1308 | 7533 |
| 579 | 20231206 | 093800 | 1350891934 | 1310 | 1310 | 1310 | 1306 | 22088 |
| 580 | 20231206 | 093700 | 1321997430 | 1310 | 1323 | 1326 | 1310 | 17110 |
| 581 | 20231206 | 093600 | 1299495886 | 1323 | 1323 | 1324 | 1318 | 7140 |
| 582 | 20231206 | 093500 | 1290067003 | 1324 | 1325 | 1325 | 1318 | 10042 |
| 583 | 20231206 | 093400 | 1276779965 | 1325 | 1324 | 1328 | 1320 | 9997 |
| 584 | 20231206 | 093300 | 1263521171 | 1319 | 1325 | 1325 | 1318 | 20772 |
| 585 | 20231206 | 093200 | 1236091603 | 1325 | 1321 | 1329 | 1312 | 22370 |
| 586 | 20231206 | 093100 | 1206575226 | 1324 | 1325 | 1331 | 1319 | 35514 |
| 587 | 20231206 | 093000 | 1159471405 | 1323 | 1330 | 1330 | 1323 | 25877 |
| 588 | 20231206 | 092900 | 1125066250 | 1334 | 1334 | 1334 | 1334 | 0 |
| 589 | 20231206 | 092800 | 1125066250 | 1334 | 1324 | 1334 | 1321 | 47387 |
| 590 | 20231206 | 092700 | 1062023540 | 1321 | 1310 | 1325 | 1310 | 20451 |
| 591 | 20231206 | 092600 | 1035057412 | 1310 | 1315 | 1316 | 1304 | 26869 |
| 592 | 20231206 | 092500 | 999913823 | 1316 | 1330 | 1332 | 1307 | 25543 |
| 593 | 20231206 | 092400 | 966176702 | 1330 | 1313 | 1333 | 1313 | 203270 |
| 594 | 20231206 | 092300 | 697455825 | 1313 | 1300 | 1313 | 1298 | 23385 |
| 595 | 20231206 | 092200 | 666854650 | 1298 | 1308 | 1308 | 1298 | 14609 |
| 596 | 20231206 | 092100 | 647842046 | 1308 | 1299 | 1309 | 1299 | 5364 |
| 597 | 20231206 | 092000 | 640849246 | 1303 | 1313 | 1314 | 1299 | 32189 |
| 598 | 20231206 | 091900 | 598773103 | 1313 | 1297 | 1313 | 1297 | 73544 |
| 599 | 20231206 | 091800 | 502690936 | 1297 | 1296 | 1298 | 1290 | 10142 |
| 600 | 20231206 | 091700 | 489555532 | 1298 | 1296 | 1298 | 1288 | 21640 |
| 601 | 20231206 | 091600 | 461529213 | 1296 | 1296 | 1300 | 1287 | 28684 |
| 602 | 20231206 | 091500 | 424350771 | 1296 | 1288 | 1300 | 1284 | 77498 |
| 603 | 20231206 | 091400 | 324294276 | 1289 | 1271 | 1289 | 1263 | 122870 |
| 604 | 20231206 | 091300 | 167112025 | 1272 | 1257 | 1273 | 1257 | 34514 |
| 605 | 20231206 | 091200 | 123366649 | 1258 | 1252 | 1258 | 1247 | 5936 |
| 606 | 20231206 | 091100 | 115930877 | 1250 | 1241 | 1250 | 1241 | 804 |
| 607 | 20231206 | 091000 | 114931253 | 1240 | 1245 | 1248 | 1240 | 1873 |
| 608 | 20231206 | 090900 | 112604372 | 1248 | 1242 | 1250 | 1242 | 812 |
| 609 | 20231206 | 090800 | 111590788 | 1239 | 1237 | 1259 | 1225 | 3903 |
| 610 | 20231206 | 090700 | 106713659 | 1237 | 1222 | 1240 | 1222 | 5322 |
| 611 | 20231206 | 090600 | 100179287 | 1228 | 1255 | 1269 | 1220 | 13972 |
| 612 | 20231206 | 090500 | 82757827 | 1269 | 1261 | 1270 | 1254 | 25134 |
| 613 | 20231206 | 090400 | 51067862 | 1265 | 1245 | 1275 | 1240 | 22810 |
| 614 | 20231206 | 090300 | 22360152 | 1245 | 1239 | 1245 | 1238 | 6417 |
| 615 | 20231206 | 090200 | 14406218 | 1239 | 1239 | 1240 | 1231 | 2640 |
| 616 | 20231206 | 090100 | 11135063 | 1240 | 1220 | 1240 | 1220 | 4137 |
| 617 | 20231206 | 090000 | 6060148 | 1213 | 1213 | 1213 | 1213 | 4996 |