KissMeData/033540/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	191500	72390074	1880	1880	1880	1880	1119
3	20240724	191400	72390074	1880	1880	1880	1880	0
4	20240724	191300	72390074	1880	1880	1880	1880	0
5	20240724	191200	72390074	1880	1880	1880	1880	0
6	20240724	191100	72390074	1880	1880	1880	1880	0
7	20240724	191000	72390074	1880	1880	1880	1880	0
8	20240724	190900	72390074	1880	1880	1880	1880	0
9	20240724	190800	72390074	1880	1880	1880	1880	0
10	20240724	190700	72390074	1880	1880	1880	1880	0
11	20240724	190600	72390074	1880	1880	1880	1880	0
12	20240724	190500	72390074	1880	1880	1880	1880	0
13	20240724	190400	72390074	1880	1880	1880	1880	0
14	20240724	190300	72390074	1880	1880	1880	1880	0
15	20240724	190200	72390074	1880	1880	1880	1880	0
16	20240724	190100	72390074	1880	1880	1880	1880	0
17	20240724	190000	72390074	1880	1880	1880	1880	0
18	20240724	185900	72390074	1880	1880	1880	1880	0
19	20240724	185800	72390074	1880	1880	1880	1880	0
20	20240724	185700	72390074	1880	1880	1880	1880	0
21	20240724	185600	72390074	1880	1880	1880	1880	0
22	20240724	185500	72390074	1880	1880	1880	1880	0
23	20240724	185400	72390074	1880	1880	1880	1880	0
24	20240724	185300	72390074	1880	1880	1880	1880	0
25	20240724	185200	72390074	1880	1880	1880	1880	0
26	20240724	185100	72390074	1880	1880	1880	1880	0
27	20240724	185000	72390074	1880	1880	1880	1880	0
28	20240724	184900	72390074	1880	1880	1880	1880	0
29	20240724	184800	72390074	1880	1880	1880	1880	0
30	20240724	184700	72390074	1880	1880	1880	1880	0
31	20240724	184600	72390074	1880	1880	1880	1880	0
32	20240724	184500	72390074	1880	1880	1880	1880	1119
33	20240724	184400	72390074	1880	1880	1880	1880	0
34	20240724	184300	72390074	1880	1880	1880	1880	0
35	20240724	184200	72390074	1880	1880	1880	1880	0
36	20240724	184100	72390074	1880	1880	1880	1880	0
37	20240724	184000	72390074	1880	1880	1880	1880	0
38	20240724	183900	72390074	1880	1880	1880	1880	0
39	20240724	183800	72390074	1880	1880	1880	1880	0
40	20240724	183700	72390074	1880	1880	1880	1880	0
41	20240724	183600	72390074	1880	1880	1880	1880	0
42	20240724	183500	72390074	1880	1880	1880	1880	0
43	20240724	183400	72390074	1880	1880	1880	1880	0
44	20240724	183300	72390074	1880	1880	1880	1880	0
45	20240724	183200	72390074	1880	1880	1880	1880	0
46	20240724	183100	72390074	1880	1880	1880	1880	0
47	20240724	183000	72390074	1880	1880	1880	1880	0
48	20240724	182900	72390074	1880	1880	1880	1880	0
49	20240724	182800	72390074	1880	1880	1880	1880	0
50	20240724	182700	72390074	1880	1880	1880	1880	0
51	20240724	182600	72390074	1880	1880	1880	1880	0
52	20240724	182500	72390074	1880	1880	1880	1880	0
53	20240724	182400	72390074	1880	1880	1880	1880	0
54	20240724	182300	72390074	1880	1880	1880	1880	0
55	20240724	182200	72390074	1880	1880	1880	1880	0
56	20240724	182100	72390074	1880	1880	1880	1880	0
57	20240724	182000	72390074	1880	1880	1880	1880	0
58	20240724	181900	72390074	1880	1880	1880	1880	0
59	20240724	181800	72390074	1880	1880	1880	1880	0
60	20240724	181700	72390074	1880	1880	1880	1880	0
61	20240724	181600	72390074	1880	1880	1880	1880	0
62	20240724	181500	72390074	1880	1880	1880	1880	1119
63	20240724	181400	72390074	1880	1880	1880	1880	0
64	20240724	181300	72390074	1880	1880	1880	1880	0
65	20240724	181200	72390074	1880	1880	1880	1880	0
66	20240724	181100	72390074	1880	1880	1880	1880	0
67	20240724	181000	72390074	1880	1880	1880	1880	0
68	20240724	180900	72390074	1880	1880	1880	1880	0
69	20240724	180800	72390074	1880	1880	1880	1880	0
70	20240724	180700	72390074	1880	1880	1880	1880	0
71	20240724	180600	72390074	1880	1880	1880	1880	0
72	20240724	180500	72390074	1880	1880	1880	1880	0
73	20240724	180400	72390074	1880	1880	1880	1880	0
74	20240724	180300	72390074	1880	1880	1880	1880	0
75	20240724	180200	72390074	1880	1880	1880	1880	0
76	20240724	180100	72390074	1880	1880	1880	1880	0
77	20240724	180000	72390074	1880	1880	1880	1880	0
78	20240724	175900	72390074	1880	1880	1880	1880	0
79	20240724	175800	72390074	1880	1880	1880	1880	0
80	20240724	175700	72390074	1880	1880	1880	1880	0
81	20240724	175600	72390074	1880	1880	1880	1880	0
82	20240724	175500	72390074	1880	1880	1880	1880	0
83	20240724	175400	72390074	1880	1880	1880	1880	0
84	20240724	175300	72390074	1880	1880	1880	1880	0
85	20240724	175200	72390074	1880	1880	1880	1880	0
86	20240724	175100	72390074	1880	1880	1880	1880	0
87	20240724	175000	72390074	1880	1880	1880	1880	0
88	20240724	174900	72390074	1880	1880	1880	1880	0
89	20240724	174800	72390074	1880	1880	1880	1880	0
90	20240724	174700	72390074	1880	1880	1880	1880	0
91	20240724	174600	72390074	1880	1880	1880	1880	0
92	20240724	174500	72390074	1880	1880	1880	1880	1119
93	20240724	174400	72390074	1880	1880	1880	1880	0
94	20240724	174300	72390074	1880	1880	1880	1880	0
95	20240724	174200	72390074	1880	1880	1880	1880	0
96	20240724	174100	72390074	1880	1880	1880	1880	0
97	20240724	174000	72390074	1880	1880	1880	1880	0
98	20240724	173900	72390074	1880	1880	1880	1880	0
99	20240724	173800	72390074	1880	1880	1880	1880	0
100	20240724	173700	72390074	1880	1880	1880	1880	0
101	20240724	173600	72390074	1880	1880	1880	1880	0
102	20240724	173500	72390074	1880	1880	1880	1880	0
103	20240724	173400	72390074	1880	1880	1880	1880	0
104	20240724	173300	72390074	1880	1880	1880	1880	0
105	20240724	173200	72390074	1880	1880	1880	1880	0
106	20240724	173100	72390074	1880	1880	1880	1880	0
107	20240724	173000	72390074	1880	1880	1880	1880	0
108	20240724	172900	72390074	1880	1880	1880	1880	0
109	20240724	172800	72390074	1880	1880	1880	1880	0
110	20240724	172700	72390074	1880	1880	1880	1880	0
111	20240724	172600	72390074	1880	1880	1880	1880	0
112	20240724	172500	72390074	1880	1880	1880	1880	0
113	20240724	172400	72390074	1880	1880	1880	1880	0
114	20240724	172300	72390074	1880	1880	1880	1880	0
115	20240724	172200	72390074	1880	1880	1880	1880	0
116	20240724	172100	72390074	1880	1880	1880	1880	0
117	20240724	172000	72390074	1880	1880	1880	1880	0
118	20240724	171900	72390074	1880	1880	1880	1880	0
119	20240724	171800	72390074	1880	1880	1880	1880	0
120	20240724	171700	72390074	1880	1880	1880	1880	0
121	20240724	171600	72390074	1880	1880	1880	1880	0
122	20240724	171500	72390074	1880	1880	1880	1880	1119
123	20240724	171400	72390074	1880	1880	1880	1880	0
124	20240724	171300	72390074	1880	1880	1880	1880	0
125	20240724	171200	72390074	1880	1880	1880	1880	0
126	20240724	171100	72390074	1880	1880	1880	1880	0
127	20240724	171000	72390074	1880	1880	1880	1880	0
128	20240724	170900	72390074	1880	1880	1880	1880	0
129	20240724	170800	72390074	1880	1880	1880	1880	0
130	20240724	170700	72390074	1880	1880	1880	1880	0
131	20240724	170600	72390074	1880	1880	1880	1880	0
132	20240724	170500	72390074	1880	1880	1880	1880	0
133	20240724	170400	72390074	1880	1880	1880	1880	0
134	20240724	170300	72390074	1880	1880	1880	1880	0
135	20240724	170200	72390074	1880	1880	1880	1880	0
136	20240724	170100	72390074	1880	1880	1880	1880	0
137	20240724	170000	72390074	1880	1880	1880	1880	0
138	20240724	165900	72390074	1880	1880	1880	1880	0
139	20240724	165800	72390074	1880	1880	1880	1880	0
140	20240724	165700	72390074	1880	1880	1880	1880	0
141	20240724	165600	72390074	1880	1880	1880	1880	0
142	20240724	165500	72390074	1880	1880	1880	1880	0
143	20240724	165400	72390074	1880	1880	1880	1880	0
144	20240724	165300	72390074	1880	1880	1880	1880	0
145	20240724	165200	72390074	1880	1880	1880	1880	0
146	20240724	165100	72390074	1880	1880	1880	1880	0
147	20240724	165000	72390074	1880	1880	1880	1880	0
148	20240724	164900	72390074	1880	1880	1880	1880	0
149	20240724	164800	72390074	1880	1880	1880	1880	0
150	20240724	164700	72390074	1880	1880	1880	1880	0
151	20240724	164600	72390074	1880	1880	1880	1880	0
152	20240724	164500	72390074	1880	1880	1880	1880	1119
153	20240724	164400	72390074	1880	1880	1880	1880	0
154	20240724	164300	72390074	1880	1880	1880	1880	0
155	20240724	164200	72390074	1880	1880	1880	1880	0
156	20240724	164100	72390074	1880	1880	1880	1880	0
157	20240724	164000	72390074	1880	1880	1880	1880	0
158	20240724	163900	72390074	1880	1880	1880	1880	0
159	20240724	163800	72390074	1880	1880	1880	1880	0
160	20240724	163700	72390074	1880	1880	1880	1880	0
161	20240724	163600	72390074	1880	1880	1880	1880	0
162	20240724	163500	72390074	1880	1880	1880	1880	0
163	20240724	163400	72390074	1880	1880	1880	1880	0
164	20240724	163300	72390074	1880	1880	1880	1880	0
165	20240724	163200	72390074	1880	1880	1880	1880	0
166	20240724	163100	72390074	1880	1880	1880	1880	0
167	20240724	163000	72390074	1880	1880	1880	1880	0
168	20240724	162900	72390074	1880	1880	1880	1880	0
169	20240724	162800	72390074	1880	1880	1880	1880	0
170	20240724	162700	72390074	1880	1880	1880	1880	0
171	20240724	162600	72390074	1880	1880	1880	1880	0
172	20240724	162500	72390074	1880	1880	1880	1880	0
173	20240724	162400	72390074	1880	1880	1880	1880	0
174	20240724	162300	72390074	1880	1880	1880	1880	0
175	20240724	162200	72390074	1880	1880	1880	1880	0
176	20240724	162100	72390074	1880	1880	1880	1880	0
177	20240724	162000	72390074	1880	1880	1880	1880	0
178	20240724	161900	72390074	1880	1880	1880	1880	0
179	20240724	161800	72390074	1880	1880	1880	1880	0
180	20240724	161700	72390074	1880	1880	1880	1880	0
181	20240724	161600	72390074	1880	1880	1880	1880	0
182	20240724	161500	72390074	1880	1880	1880	1880	1119
183	20240724	161400	72390074	1880	1880	1880	1880	0
184	20240724	161300	72390074	1880	1880	1880	1880	0
185	20240724	161200	72390074	1880	1880	1880	1880	0
186	20240724	161100	72390074	1880	1880	1880	1880	0
187	20240724	161000	72390074	1880	1880	1880	1880	0
188	20240724	160900	72390074	1880	1880	1880	1880	0
189	20240724	160800	72390074	1880	1880	1880	1880	0
190	20240724	160700	72390074	1880	1880	1880	1880	0
191	20240724	160600	72390074	1880	1880	1880	1880	0
192	20240724	160500	72390074	1880	1880	1880	1880	0
193	20240724	160400	72390074	1880	1880	1880	1880	0
194	20240724	160300	72390074	1880	1880	1880	1880	0
195	20240724	160200	72390074	1880	1880	1880	1880	0
196	20240724	160100	72390074	1880	1880	1880	1880	0
197	20240724	160000	72390074	1880	1880	1880	1880	0
198	20240724	155900	72390074	1880	1880	1880	1880	0
199	20240724	155800	72390074	1880	1880	1880	1880	0
200	20240724	155700	72390074	1880	1880	1880	1880	0
201	20240724	155600	72390074	1880	1880	1880	1880	0
202	20240724	155500	72390074	1880	1880	1880	1880	0
203	20240724	155400	72390074	1880	1880	1880	1880	0
204	20240724	155300	72390074	1880	1880	1880	1880	0
205	20240724	155200	72390074	1880	1880	1880	1880	0
206	20240724	155100	72390074	1880	1880	1880	1880	0
207	20240724	155000	72390074	1880	1880	1880	1880	0
208	20240724	154900	72390074	1880	1880	1880	1880	0
209	20240724	154800	72390074	1880	1880	1880	1880	0
210	20240724	154700	72390074	1880	1880	1880	1880	0
211	20240724	154600	72390074	1880	1880	1880	1880	0
212	20240724	154500	72390074	1880	1880	1880	1880	1119
213	20240724	154400	72390074	1880	1880	1880	1880	0
214	20240724	154300	72390074	1880	1880	1880	1880	0
215	20240724	154200	72390074	1880	1880	1880	1880	0
216	20240724	154100	72390074	1880	1880	1880	1880	0
217	20240724	154000	72390074	1880	1880	1880	1880	0
218	20240724	153900	72390074	1880	1880	1880	1880	0
219	20240724	153800	72390074	1880	1880	1880	1880	0
220	20240724	153700	72390074	1880	1880	1880	1880	0
221	20240724	153600	72390074	1880	1880	1880	1880	0
222	20240724	153500	72390074	1880	1880	1880	1880	0
223	20240724	153400	72390074	1880	1880	1880	1880	0
224	20240724	153300	72390074	1880	1880	1880	1880	0
225	20240724	153200	72390074	1880	1880	1880	1880	0
226	20240724	153100	72390074	1880	1880	1880	1880	0
227	20240724	153000	72390074	1880	1880	1880	1880	1119
228	20240724	152900	70286354	1882	1882	1882	1882	0
229	20240724	152800	70286354	1882	1882	1882	1882	0
230	20240724	152700	70286354	1882	1882	1882	1882	0
231	20240724	152600	70286354	1882	1882	1882	1882	0
232	20240724	152500	70286354	1882	1882	1882	1882	0
233	20240724	152400	70286354	1882	1882	1882	1882	0
234	20240724	152300	70286354	1882	1882	1882	1882	0
235	20240724	152200	70286354	1882	1882	1882	1882	0
236	20240724	152100	70286354	1882	1882	1882	1882	0
237	20240724	152000	70286354	1882	1882	1882	1882	0
238	20240724	151900	70286354	1882	1883	1883	1881	414
239	20240724	151800	69507385	1885	1885	1885	1885	0
240	20240724	151700	69507385	1885	1885	1885	1885	0
241	20240724	151600	69507385	1885	1885	1885	1885	0
242	20240724	151500	69507385	1885	1885	1885	1885	0
243	20240724	151400	69507385	1885	1885	1885	1885	0
244	20240724	151300	69507385	1885	1884	1885	1884	101
245	20240724	151200	69317100	1885	1885	1885	1885	0
246	20240724	151100	69317100	1885	1885	1885	1885	0
247	20240724	151000	69317100	1885	1885	1885	1885	0
248	20240724	150900	69317100	1885	1885	1885	1885	0
249	20240724	150800	69317100	1885	1885	1885	1885	0
250	20240724	150700	69317100	1885	1885	1885	1885	0
251	20240724	150600	69317100	1885	1885	1885	1885	0
252	20240724	150500	69317100	1885	1883	1885	1883	5
253	20240724	150400	69307683	1885	1885	1885	1885	0
254	20240724	150300	69307683	1885	1885	1885	1885	0
255	20240724	150200	69307683	1885	1885	1885	1885	0
256	20240724	150100	69307683	1885	1885	1885	1885	184
257	20240724	150000	68960843	1885	1885	1885	1885	1
258	20240724	145900	68958958	1882	1884	1884	1882	100
259	20240724	145800	68770638	1885	1885	1885	1885	21
260	20240724	145700	68731053	1885	1885	1885	1885	30
261	20240724	145600	68674503	1885	1885	1885	1885	0
262	20240724	145500	68674503	1885	1885	1885	1885	1
263	20240724	145400	68672618	1885	1885	1885	1885	0
264	20240724	145300	68672618	1885	1885	1885	1885	0
265	20240724	145200	68672618	1885	1885	1885	1885	149
266	20240724	145100	68391753	1886	1886	1886	1886	0
267	20240724	145000	68391753	1886	1886	1886	1886	15
268	20240724	144900	68363463	1887	1887	1887	1887	0
269	20240724	144800	68363463	1887	1887	1887	1887	0
270	20240724	144700	68363463	1887	1887	1887	1887	0
271	20240724	144600	68363463	1887	1887	1887	1887	1
272	20240724	144500	68361576	1887	1887	1887	1887	0
273	20240724	144400	68361576	1887	1887	1887	1887	0
274	20240724	144300	68361576	1887	1887	1887	1887	0
275	20240724	144200	68361576	1887	1887	1887	1887	0
276	20240724	144100	68361576	1887	1887	1887	1887	0
277	20240724	144000	68361576	1887	1887	1887	1887	0
278	20240724	143900	68361576	1887	1887	1887	1887	0
279	20240724	143800	68361576	1887	1887	1887	1887	0
280	20240724	143700	68361576	1887	1887	1887	1887	0
281	20240724	143600	68361576	1887	1887	1887	1887	0
282	20240724	143500	68361576	1887	1887	1887	1887	0
283	20240724	143400	68361576	1887	1887	1887	1887	0
284	20240724	143300	68361576	1887	1887	1887	1887	0
285	20240724	143200	68361576	1887	1887	1887	1887	0
286	20240724	143100	68361576	1887	1887	1887	1887	1
287	20240724	143000	68359689	1882	1883	1883	1882	438
288	20240724	142900	67535321	1888	1888	1888	1888	0
289	20240724	142800	67535321	1888	1888	1888	1888	0
290	20240724	142700	67535321	1888	1888	1888	1888	0
291	20240724	142600	67535321	1888	1888	1888	1888	1
292	20240724	142500	67533433	1883	1883	1883	1883	0
293	20240724	142400	67533433	1883	1883	1883	1883	0
294	20240724	142300	67533433	1883	1883	1883	1883	0
295	20240724	142200	67533433	1883	1883	1883	1883	0
296	20240724	142100	67533433	1883	1883	1883	1883	0
297	20240724	142000	67533433	1883	1883	1883	1883	0
298	20240724	141900	67533433	1883	1883	1883	1883	0
299	20240724	141800	67533433	1883	1883	1883	1883	0
300	20240724	141700	67533433	1883	1883	1883	1883	24
301	20240724	141600	67488241	1883	1883	1883	1883	0
302	20240724	141500	67488241	1883	1883	1883	1883	0
303	20240724	141400	67488241	1883	1883	1883	1883	600
304	20240724	141300	66358441	1890	1890	1890	1890	0
305	20240724	141200	66358441	1890	1890	1890	1890	0
306	20240724	141100	66358441	1890	1890	1890	1890	0
307	20240724	141000	66358441	1890	1890	1890	1890	1
308	20240724	140900	66356551	1883	1884	1884	1883	15
309	20240724	140800	66328296	1892	1892	1892	1892	0
310	20240724	140700	66328296	1892	1892	1892	1892	1
311	20240724	140600	66326404	1892	1892	1892	1892	0
312	20240724	140500	66326404	1892	1892	1892	1892	0
313	20240724	140400	66326404	1892	1892	1892	1892	15
314	20240724	140300	66298024	1892	1892	1892	1892	0
315	20240724	140200	66298024	1892	1892	1892	1892	0
316	20240724	140100	66298024	1892	1892	1892	1892	0
317	20240724	140000	66298024	1892	1892	1892	1892	0
318	20240724	135900	66298024	1892	1892	1892	1892	0
319	20240724	135800	66298024	1892	1892	1892	1892	0
320	20240724	135700	66298024	1892	1892	1892	1892	1
321	20240724	135600	66296132	1883	1883	1883	1883	0
322	20240724	135500	66296132	1883	1883	1883	1883	0
323	20240724	135400	66296132	1883	1883	1883	1883	0
324	20240724	135300	66296132	1883	1883	1883	1883	0
325	20240724	135200	66296132	1883	1883	1883	1883	200
326	20240724	135100	65919532	1884	1884	1884	1884	0
327	20240724	135000	65919532	1884	1884	1884	1884	0
328	20240724	134900	65919532	1884	1886	1886	1884	2800
329	20240724	134800	60644152	1885	1885	1885	1885	0
330	20240724	134700	60644152	1885	1885	1885	1885	486
331	20240724	134600	59728042	1886	1886	1886	1886	10
332	20240724	134500	59709182	1886	1886	1886	1886	7
333	20240724	134400	59695980	1884	1884	1884	1884	0
334	20240724	134300	59695980	1884	1884	1884	1884	0
335	20240724	134200	59695980	1884	1884	1884	1884	0
336	20240724	134100	59695980	1884	1884	1884	1884	0
337	20240724	134000	59695980	1884	1884	1884	1884	0
338	20240724	133900	59695980	1884	1884	1884	1884	0
339	20240724	133800	59695980	1884	1884	1884	1884	0
340	20240724	133700	59695980	1884	1884	1884	1884	0
341	20240724	133600	59695980	1884	1884	1884	1884	0
342	20240724	133500	59695980	1884	1884	1884	1884	6
343	20240724	133400	59684676	1898	1898	1898	1898	1
344	20240724	133300	59682778	1884	1884	1884	1884	0
345	20240724	133200	59682778	1884	1884	1884	1884	18
346	20240724	133100	59648866	1901	1901	1901	1901	0
347	20240724	133000	59648866	1901	1901	1901	1901	0
348	20240724	132900	59648866	1901	1901	1901	1901	0
349	20240724	132800	59648866	1901	1901	1901	1901	0
350	20240724	132700	59648866	1901	1901	1901	1901	0
351	20240724	132600	59648866	1901	1901	1901	1901	0
352	20240724	132500	59648866	1901	1901	1901	1901	0
353	20240724	132400	59648866	1901	1901	1901	1901	0
354	20240724	132300	59648866	1901	1901	1901	1901	0
355	20240724	132200	59648866	1901	1901	1901	1901	0
356	20240724	132100	59648866	1901	1901	1901	1901	0
357	20240724	132000	59648866	1901	1901	1901	1901	0
358	20240724	131900	59648866	1901	1901	1901	1901	0
359	20240724	131800	59648866	1901	1901	1901	1901	0
360	20240724	131700	59648866	1901	1901	1901	1901	0
361	20240724	131600	59648866	1901	1901	1901	1901	0
362	20240724	131500	59648866	1901	1901	1901	1901	0
363	20240724	131400	59648866	1901	1901	1901	1901	0
364	20240724	131300	59648866	1901	1901	1901	1901	0
365	20240724	131200	59648866	1901	1901	1901	1901	0
366	20240724	131100	59648866	1901	1901	1901	1901	0
367	20240724	131000	59648866	1901	1901	1901	1901	0
368	20240724	130900	59648866	1901	1901	1901	1901	0
369	20240724	130800	59648866	1901	1901	1901	1901	0
370	20240724	130700	59648866	1901	1901	1901	1901	0
371	20240724	130600	59648866	1901	1901	1901	1901	0
372	20240724	130500	59648866	1901	1901	1901	1901	0
373	20240724	130400	59648866	1901	1901	1901	1901	0
374	20240724	130300	59648866	1901	1901	1901	1901	0
375	20240724	130200	59648866	1901	1901	1901	1901	0
376	20240724	130100	59648866	1901	1901	1901	1901	0
377	20240724	130000	59648866	1901	1901	1901	1901	0
378	20240724	125900	59648866	1901	1901	1901	1901	0
379	20240724	125800	59648866	1901	1901	1901	1901	0
380	20240724	125700	59648866	1901	1901	1901	1901	0
381	20240724	125600	59648866	1901	1901	1901	1901	1064
382	20240724	125500	57626202	1900	1891	1900	1891	4199
383	20240724	125400	49650241	1891	1891	1891	1891	0
384	20240724	125300	49650241	1891	1891	1891	1891	0
385	20240724	125200	49650241	1891	1891	1891	1891	0
386	20240724	125100	49650241	1891	1891	1891	1891	1
387	20240724	125000	49648350	1883	1883	1883	1883	0
388	20240724	124900	49648350	1883	1883	1883	1883	0
389	20240724	124800	49648350	1883	1883	1883	1883	54
390	20240724	124700	49546668	1892	1892	1892	1892	0
391	20240724	124600	49546668	1892	1892	1892	1892	0
392	20240724	124500	49546668	1892	1892	1892	1892	0
393	20240724	124400	49546668	1892	1892	1892	1892	0
394	20240724	124300	49546668	1892	1892	1892	1892	0
395	20240724	124200	49546668	1892	1892	1892	1892	0
396	20240724	124100	49546668	1892	1892	1892	1892	0
397	20240724	124000	49546668	1892	1892	1892	1892	0
398	20240724	123900	49546668	1892	1892	1892	1892	0
399	20240724	123800	49546668	1892	1892	1892	1892	0
400	20240724	123700	49546668	1892	1892	1892	1892	11
401	20240724	123600	49525856	1892	1892	1892	1892	0
402	20240724	123500	49525856	1892	1892	1892	1892	0
403	20240724	123400	49525856	1892	1892	1892	1892	1
404	20240724	123300	49523964	1893	1893	1893	1893	0
405	20240724	123200	49523964	1893	1893	1893	1893	1
406	20240724	123100	49522071	1882	1882	1882	1882	298
407	20240724	123000	48961235	1883	1883	1883	1883	0
408	20240724	122900	48961235	1883	1883	1883	1883	122
409	20240724	122800	48731509	1884	1884	1884	1884	0
410	20240724	122700	48731509	1884	1884	1884	1884	6
411	20240724	122600	48720205	1897	1897	1897	1897	0
412	20240724	122500	48720205	1897	1897	1897	1897	0
413	20240724	122400	48720205	1897	1897	1897	1897	0
414	20240724	122300	48720205	1897	1897	1897	1897	0
415	20240724	122200	48720205	1897	1897	1897	1897	0
416	20240724	122100	48720205	1897	1897	1897	1897	0
417	20240724	122000	48720205	1897	1897	1897	1897	714
418	20240724	121900	47365747	1897	1897	1897	1897	0
419	20240724	121800	47365747	1897	1897	1897	1897	0
420	20240724	121700	47365747	1897	1897	1897	1897	0
421	20240724	121600	47365747	1897	1897	1897	1897	0
422	20240724	121500	47365747	1897	1897	1897	1897	49
423	20240724	121400	47272794	1897	1897	1897	1897	2
424	20240724	121300	47269000	1897	1897	1897	1897	0
425	20240724	121200	47269000	1897	1897	1897	1897	0
426	20240724	121100	47269000	1897	1897	1897	1897	0
427	20240724	121000	47269000	1897	1897	1897	1897	0
428	20240724	120900	47269000	1897	1897	1897	1897	0
429	20240724	120800	47269000	1897	1897	1897	1897	0
430	20240724	120700	47269000	1897	1897	1897	1897	0
431	20240724	120600	47269000	1897	1897	1897	1897	0
432	20240724	120500	47269000	1897	1897	1897	1897	0
433	20240724	120400	47269000	1897	1897	1897	1897	0
434	20240724	120300	47269000	1897	1897	1897	1897	0
435	20240724	120200	47269000	1897	1897	1897	1897	0
436	20240724	120100	47269000	1897	1897	1897	1897	1068
437	20240724	120000	45243004	1899	1899	1899	1899	0
438	20240724	115900	45243004	1899	1899	1899	1899	0
439	20240724	115800	45243004	1899	1899	1899	1899	0
440	20240724	115700	45243004	1899	1899	1899	1899	0
441	20240724	115600	45243004	1899	1899	1899	1899	0
442	20240724	115500	45243004	1899	1899	1899	1899	0
443	20240724	115400	45243004	1899	1899	1899	1899	0
444	20240724	115300	45243004	1899	1899	1899	1899	0
445	20240724	115200	45243004	1899	1899	1899	1899	0
446	20240724	115100	45243004	1899	1899	1899	1899	0
447	20240724	115000	45243004	1899	1899	1899	1899	0
448	20240724	114900	45243004	1899	1899	1899	1899	0
449	20240724	114800	45243004	1899	1899	1899	1899	0
450	20240724	114700	45243004	1899	1899	1899	1899	0
451	20240724	114600	45243004	1899	1899	1899	1899	4
452	20240724	114500	45235408	1899	1899	1899	1899	0
453	20240724	114400	45235408	1899	1899	1899	1899	0
454	20240724	114300	45235408	1899	1899	1899	1899	0
455	20240724	114200	45235408	1899	1899	1899	1899	0
456	20240724	114100	45235408	1899	1899	1899	1899	0
457	20240724	114000	45235408	1899	1897	1899	1897	522
458	20240724	113900	44244174	1898	1898	1898	1898	501
459	20240724	113800	43293276	1883	1883	1883	1883	162
460	20240724	113700	42988230	1883	1883	1883	1883	3
461	20240724	113600	42982581	1883	1883	1883	1883	15
462	20240724	113500	42954336	1900	1900	1900	1900	0
463	20240724	113400	42954336	1900	1900	1900	1900	0
464	20240724	113300	42954336	1900	1900	1900	1900	0
465	20240724	113200	42954336	1900	1900	1900	1900	0
466	20240724	113100	42954336	1900	1900	1900	1900	0
467	20240724	113000	42954336	1900	1900	1900	1900	0
468	20240724	112900	42954336	1900	1900	1900	1900	0
469	20240724	112800	42954336	1900	1900	1900	1900	0
470	20240724	112700	42954336	1900	1900	1900	1900	0
471	20240724	112600	42954336	1900	1900	1900	1900	0
472	20240724	112500	42954336	1900	1900	1900	1900	6
473	20240724	112400	42942936	1900	1900	1900	1900	0
474	20240724	112300	42942936	1900	1900	1900	1900	0
475	20240724	112200	42942936	1900	1900	1900	1900	0
476	20240724	112100	42942936	1900	1900	1900	1900	0
477	20240724	112000	42942936	1900	1900	1900	1900	0
478	20240724	111900	42942936	1900	1900	1900	1900	0
479	20240724	111800	42942936	1900	1900	1900	1900	0
480	20240724	111700	42942936	1900	1900	1900	1900	0
481	20240724	111600	42942936	1900	1900	1900	1900	0
482	20240724	111500	42942936	1900	1900	1900	1900	400
483	20240724	111400	42182936	1901	1901	1901	1901	0
484	20240724	111300	42182936	1901	1901	1901	1901	0
485	20240724	111200	42182936	1901	1901	1901	1901	0
486	20240724	111100	42182936	1901	1901	1901	1901	0
487	20240724	111000	42182936	1901	1893	1901	1893	200
488	20240724	110900	41802822	1893	1893	1893	1893	0
489	20240724	110800	41802822	1893	1893	1893	1893	61
490	20240724	110700	41687349	1894	1894	1894	1894	51
491	20240724	110600	41590755	1894	1894	1894	1894	1
492	20240724	110500	41588861	1883	1883	1883	1883	0
493	20240724	110400	41588861	1883	1883	1883	1883	70
494	20240724	110300	41457051	1882	1882	1882	1882	0
495	20240724	110200	41457051	1882	1885	1885	1882	218
496	20240724	110100	41046630	1885	1885	1885	1885	0
497	20240724	110000	41046630	1885	1885	1885	1885	0
498	20240724	105900	41046630	1885	1885	1885	1885	0
499	20240724	105800	41046630	1885	1885	1885	1885	0
500	20240724	105700	41046630	1885	1885	1885	1885	0
501	20240724	105600	41046630	1885	1885	1885	1885	1
502	20240724	105500	41044745	1904	1904	1904	1904	1001
503	20240724	105400	39138841	1901	1901	1901	1901	8
504	20240724	105300	39123633	1900	1899	1900	1899	607
505	20240724	105200	37970933	1899	1899	1899	1899	0
506	20240724	105100	37970933	1899	1882	1899	1882	240
507	20240724	105000	37516472	1881	1881	1881	1881	0
508	20240724	104900	37516472	1881	1881	1881	1881	0
509	20240724	104800	37516472	1881	1883	1884	1881	131
510	20240724	104700	37269971	1904	1904	1904	1904	0
511	20240724	104600	37269971	1904	1901	1904	1901	196
512	20240724	104500	36896805	1901	1899	1901	1899	147
513	20240724	104400	36617386	1899	1899	1899	1899	102
514	20240724	104300	36423688	1882	1882	1882	1882	5
515	20240724	104200	36414278	1882	1882	1882	1882	0
516	20240724	104100	36414278	1882	1882	1882	1882	0
517	20240724	104000	36414278	1882	1891	1891	1882	1010
518	20240724	103900	34511992	1901	1901	1901	1901	0
519	20240724	103800	34511992	1901	1901	1901	1901	0
520	20240724	103700	34511992	1901	1901	1901	1901	0
521	20240724	103600	34511992	1901	1901	1901	1901	0
522	20240724	103500	34511992	1901	1901	1901	1901	0
523	20240724	103400	34511992	1901	1901	1901	1901	106
524	20240724	103300	34310486	1900	1900	1900	1900	0
525	20240724	103200	34310486	1900	1900	1900	1900	0
526	20240724	103100	34310486	1900	1900	1900	1900	0
527	20240724	103000	34310486	1900	1900	1900	1900	0
528	20240724	102900	34310486	1900	1900	1900	1900	0
529	20240724	102800	34310486	1900	1900	1900	1900	0
530	20240724	102700	34310486	1900	1900	1900	1900	0
531	20240724	102600	34310486	1900	1900	1900	1900	260
532	20240724	102500	33816486	1900	1900	1900	1900	0
533	20240724	102400	33816486	1900	1900	1900	1900	0
534	20240724	102300	33816486	1900	1897	1900	1897	354
535	20240724	102200	33144897	1900	1900	1900	1900	0
536	20240724	102100	33144897	1900	1900	1900	1900	0
537	20240724	102000	33144897	1900	1900	1900	1900	0
538	20240724	101900	33144897	1900	1889	1900	1889	196
539	20240724	101800	32774424	1889	1889	1889	1889	0
540	20240724	101700	32774424	1889	1889	1889	1889	0
541	20240724	101600	32774424	1889	1891	1891	1889	1034
542	20240724	101500	30821052	1896	1891	1896	1891	7
543	20240724	101400	30807800	1891	1891	1891	1891	0
544	20240724	101300	30807800	1891	1891	1891	1891	0
545	20240724	101200	30807800	1891	1891	1891	1891	0
546	20240724	101100	30807800	1891	1900	1900	1891	68
547	20240724	101000	30678816	1906	1906	1906	1906	0
548	20240724	100900	30678816	1906	1906	1906	1906	20
549	20240724	100800	30640696	1906	1906	1906	1906	0
550	20240724	100700	30640696	1906	1906	1906	1906	0
551	20240724	100600	30640696	1906	1906	1906	1906	0
552	20240724	100500	30640696	1906	1906	1906	1906	1
553	20240724	100400	30638790	1906	1906	1906	1906	9
554	20240724	100300	30621636	1906	1906	1906	1906	0
555	20240724	100200	30621636	1906	1906	1906	1906	5
556	20240724	100100	30612106	1906	1905	1906	1905	3
557	20240724	100000	30606389	1907	1904	1907	1904	35
558	20240724	095900	30539698	1905	1905	1905	1905	0
559	20240724	095800	30539698	1905	1905	1905	1905	0
560	20240724	095700	30539698	1905	1905	1905	1905	4
561	20240724	095600	30532078	1899	1899	1899	1899	35
562	20240724	095500	30465613	1899	1899	1899	1899	19
563	20240724	095400	30429532	1899	1899	1899	1899	0
564	20240724	095300	30429532	1899	1899	1899	1899	0
565	20240724	095200	30429532	1899	1899	1899	1899	0
566	20240724	095100	30429532	1899	1899	1899	1899	1
567	20240724	095000	30427633	1888	1888	1888	1888	0
568	20240724	094900	30427633	1888	1888	1888	1888	0
569	20240724	094800	30427633	1888	1888	1888	1888	0
570	20240724	094700	30427633	1888	1888	1888	1888	182
571	20240724	094600	30084017	1888	1888	1888	1888	185
572	20240724	094500	29734737	1888	1888	1888	1888	0
573	20240724	094400	29734737	1888	1888	1888	1888	0
574	20240724	094300	29734737	1888	1888	1888	1888	200
575	20240724	094200	29357137	1889	1889	1889	1889	370
576	20240724	094100	28658207	1908	1908	1908	1908	0
577	20240724	094000	28658207	1908	1908	1908	1908	0
578	20240724	093900	28658207	1908	1908	1908	1908	1
579	20240724	093800	28656299	1912	1912	1912	1912	0
580	20240724	093700	28656299	1912	1912	1912	1912	0
581	20240724	093600	28656299	1912	1910	1912	1910	12
582	20240724	093500	28633377	1908	1908	1908	1908	102
583	20240724	093400	28438761	1908	1908	1908	1908	200
584	20240724	093300	28057161	1908	1906	1908	1905	1450
585	20240724	093200	25293189	1906	1906	1906	1906	1
586	20240724	093100	25291283	1906	1905	1906	1905	40
587	20240724	093000	25215078	1906	1906	1906	1906	0
588	20240724	092900	25215078	1906	1906	1906	1906	50
589	20240724	092800	25119778	1891	1891	1891	1891	200
590	20240724	092700	24741578	1890	1912	1912	1890	432
591	20240724	092600	23916385	1897	1898	1898	1897	10
592	20240724	092500	23897410	1913	1913	1913	1913	1
593	20240724	092400	23895497	1895	1895	1895	1895	1000
594	20240724	092300	22000497	1916	1916	1916	1916	10
595	20240724	092200	21981337	1916	1916	1916	1916	4
596	20240724	092100	21973673	1916	1916	1916	1916	2
597	20240724	092000	21969841	1915	1915	1915	1915	68
598	20240724	091900	21839621	1915	1915	1915	1915	50
599	20240724	091800	21743871	1915	1915	1915	1915	428
600	20240724	091700	20924251	1915	1911	1915	1888	124
601	20240724	091600	20688991	1910	1910	1910	1910	327
602	20240724	091500	20064421	1910	1910	1910	1910	17
603	20240724	091400	20031951	1910	1916	1920	1910	2179
604	20240724	091300	15852901	1910	1915	1917	1910	3001
605	20240724	091200	10116126	1909	1907	1915	1907	1280
606	20240724	091100	7673889	1906	1898	1906	1898	1602
607	20240724	091000	4630586	1898	1892	1898	1892	1083
608	20240724	090900	2576115	1889	1883	1889	1883	193
609	20240724	090800	2211943	1880	1880	1880	1880	9
610	20240724	090700	2195023	1877	1877	1877	1877	0
611	20240724	090600	2195023	1877	1871	1877	1871	211
612	20240724	090500	1799750	1872	1872	1872	1872	155
613	20240724	090400	1509590	1855	1856	1856	1855	100
614	20240724	090300	1324043	1855	1855	1855	1855	0
615	20240724	090200	1324043	1855	1856	1856	1855	57
616	20240724	090100	1218296	1856	1859	1860	1856	214
617	20240724	090000	820270	1860	1860	1861	1860	441