31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 3 | 20240813 | 191400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240813 | 191300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240813 | 191200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240813 | 191100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240813 | 191000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240813 | 190900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240813 | 190800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240813 | 190700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240813 | 190600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240813 | 190500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240813 | 190400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240813 | 190300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240813 | 190200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240813 | 190100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240813 | 190000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240813 | 185900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240813 | 185800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240813 | 185700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240813 | 185600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240813 | 185500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240813 | 185400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240813 | 185300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240813 | 185200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240813 | 185100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240813 | 185000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240813 | 184900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240813 | 184800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240813 | 184700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240813 | 184600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240813 | 184500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 33 | 20240813 | 184400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240813 | 184300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240813 | 184200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240813 | 184100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240813 | 184000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240813 | 183900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240813 | 183800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240813 | 183700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240813 | 183600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240813 | 183500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240813 | 183400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240813 | 183300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240813 | 183200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240813 | 183100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240813 | 183000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240813 | 182900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240813 | 182800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240813 | 182700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240813 | 182600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240813 | 182500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240813 | 182400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240813 | 182300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240813 | 182200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240813 | 182100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240813 | 182000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240813 | 181900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240813 | 181800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240813 | 181700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240813 | 181600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240813 | 181500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 63 | 20240813 | 181400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240813 | 181300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240813 | 181200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240813 | 181100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240813 | 181000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240813 | 180900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240813 | 180800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240813 | 180700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240813 | 180600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240813 | 180500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240813 | 180400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240813 | 180300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240813 | 180200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240813 | 180100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240813 | 180000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240813 | 175900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240813 | 175800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240813 | 175700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240813 | 175600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240813 | 175500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240813 | 175400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240813 | 175300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240813 | 175200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240813 | 175100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240813 | 175000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240813 | 174900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240813 | 174800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240813 | 174700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240813 | 174600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240813 | 174500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 93 | 20240813 | 174400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240813 | 174300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240813 | 174200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240813 | 174100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240813 | 174000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240813 | 173900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240813 | 173800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240813 | 173700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240813 | 173600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240813 | 173500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240813 | 173400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240813 | 173300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240813 | 173200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240813 | 173100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240813 | 173000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240813 | 172900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240813 | 172800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240813 | 172700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240813 | 172600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240813 | 172500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240813 | 172400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240813 | 172300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240813 | 172200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240813 | 172100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240813 | 172000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240813 | 171900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240813 | 171800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240813 | 171700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240813 | 171600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240813 | 171500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 123 | 20240813 | 171400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240813 | 171300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240813 | 171200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240813 | 171100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240813 | 171000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240813 | 170900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240813 | 170800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240813 | 170700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240813 | 170600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240813 | 170500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240813 | 170400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240813 | 170300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240813 | 170200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240813 | 170100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240813 | 170000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240813 | 165900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240813 | 165800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240813 | 165700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240813 | 165600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240813 | 165500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240813 | 165400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240813 | 165300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240813 | 165200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240813 | 165100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240813 | 165000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240813 | 164900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240813 | 164800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240813 | 164700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240813 | 164600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240813 | 164500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 153 | 20240813 | 164400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240813 | 164300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240813 | 164200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240813 | 164100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240813 | 164000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240813 | 163900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240813 | 163800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240813 | 163700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240813 | 163600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240813 | 163500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240813 | 163400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240813 | 163300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240813 | 163200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240813 | 163100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240813 | 163000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240813 | 162900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240813 | 162800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240813 | 162700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240813 | 162600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240813 | 162500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240813 | 162400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240813 | 162300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240813 | 162200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240813 | 162100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240813 | 162000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240813 | 161900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240813 | 161800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240813 | 161700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240813 | 161600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240813 | 161500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 183 | 20240813 | 161400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240813 | 161300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240813 | 161200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240813 | 161100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240813 | 161000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240813 | 160900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240813 | 160800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240813 | 160700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240813 | 160600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240813 | 160500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240813 | 160400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240813 | 160300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240813 | 160200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240813 | 160100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240813 | 160000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240813 | 155900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240813 | 155800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240813 | 155700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240813 | 155600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240813 | 155500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240813 | 155400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240813 | 155300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240813 | 155200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240813 | 155100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240813 | 155000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240813 | 154900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240813 | 154800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240813 | 154700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240813 | 154600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240813 | 154500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 213 | 20240813 | 154400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240813 | 154300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240813 | 154200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240813 | 154100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240813 | 154000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240813 | 153900 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240813 | 153800 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240813 | 153700 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240813 | 153600 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240813 | 153500 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240813 | 153400 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240813 | 153300 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240813 | 153200 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240813 | 153100 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240813 | 153000 | 7184047162 | 2095 | 2095 | 2095 | 2095 | 33034 |
| 228 | 20240813 | 152900 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240813 | 152800 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240813 | 152700 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240813 | 152600 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240813 | 152500 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240813 | 152400 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240813 | 152300 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240813 | 152200 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240813 | 152100 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240813 | 152000 | 7114840932 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240813 | 151900 | 7114840932 | 2095 | 2105 | 2105 | 2090 | 19028 |
| 239 | 20240813 | 151800 | 7074930937 | 2110 | 2100 | 2110 | 2100 | 8809 |
| 240 | 20240813 | 151700 | 7056415557 | 2100 | 2085 | 2100 | 2085 | 5699 |
| 241 | 20240813 | 151600 | 7044480137 | 2085 | 2085 | 2105 | 2085 | 6552 |
| 242 | 20240813 | 151500 | 7030716017 | 2100 | 2070 | 2100 | 2070 | 36970 |
| 243 | 20240813 | 151400 | 6953482387 | 2070 | 2050 | 2070 | 2050 | 22095 |
| 244 | 20240813 | 151300 | 6908049172 | 2050 | 2050 | 2050 | 2050 | 177 |
| 245 | 20240813 | 151200 | 6907686322 | 2060 | 2060 | 2060 | 2055 | 234 |
| 246 | 20240813 | 151100 | 6907204332 | 2050 | 2060 | 2060 | 2050 | 8606 |
| 247 | 20240813 | 151000 | 6889545127 | 2060 | 2060 | 2060 | 2055 | 473 |
| 248 | 20240813 | 150900 | 6888570792 | 2065 | 2065 | 2065 | 2060 | 1062 |
| 249 | 20240813 | 150800 | 6886382777 | 2065 | 2075 | 2075 | 2065 | 5992 |
| 250 | 20240813 | 150700 | 6873986087 | 2075 | 2075 | 2080 | 2070 | 2078 |
| 251 | 20240813 | 150600 | 6869677117 | 2075 | 2075 | 2080 | 2070 | 7825 |
| 252 | 20240813 | 150500 | 6853409312 | 2070 | 2070 | 2080 | 2065 | 8331 |
| 253 | 20240813 | 150400 | 6836170022 | 2065 | 2070 | 2075 | 2065 | 2325 |
| 254 | 20240813 | 150300 | 6831357227 | 2075 | 2085 | 2095 | 2075 | 9244 |
| 255 | 20240813 | 150200 | 6812074562 | 2090 | 2075 | 2090 | 2075 | 16136 |
| 256 | 20240813 | 150100 | 6778436382 | 2075 | 2070 | 2080 | 2070 | 13906 |
| 257 | 20240813 | 150000 | 6749580617 | 2070 | 2070 | 2075 | 2065 | 6921 |
| 258 | 20240813 | 145900 | 6735258472 | 2070 | 2060 | 2070 | 2060 | 3401 |
| 259 | 20240813 | 145800 | 6728237397 | 2050 | 2060 | 2060 | 2050 | 2330 |
| 260 | 20240813 | 145700 | 6723439287 | 2045 | 2060 | 2060 | 2045 | 4077 |
| 261 | 20240813 | 145600 | 6715101462 | 2055 | 2035 | 2055 | 2035 | 5734 |
| 262 | 20240813 | 145500 | 6703358737 | 2030 | 2030 | 2030 | 2020 | 2304 |
| 263 | 20240813 | 145400 | 6698687617 | 2040 | 2030 | 2040 | 2025 | 500 |
| 264 | 20240813 | 145300 | 6697671927 | 2030 | 2015 | 2035 | 2010 | 17114 |
| 265 | 20240813 | 145200 | 6663223387 | 2015 | 2030 | 2030 | 2015 | 6500 |
| 266 | 20240813 | 145100 | 6650110752 | 2020 | 2020 | 2030 | 2020 | 102 |
| 267 | 20240813 | 145000 | 6649904702 | 2030 | 2030 | 2030 | 2025 | 4825 |
| 268 | 20240813 | 144900 | 6640127852 | 2030 | 2035 | 2045 | 2020 | 15197 |
| 269 | 20240813 | 144800 | 6609355142 | 2050 | 2040 | 2050 | 2035 | 366 |
| 270 | 20240813 | 144700 | 6608609007 | 2060 | 2055 | 2060 | 2055 | 200 |
| 271 | 20240813 | 144600 | 6608197822 | 2060 | 2055 | 2060 | 2035 | 6441 |
| 272 | 20240813 | 144500 | 6595061262 | 2050 | 2050 | 2050 | 2050 | 100 |
| 273 | 20240813 | 144400 | 6594856262 | 2060 | 2055 | 2060 | 2050 | 301 |
| 274 | 20240813 | 144300 | 6594238787 | 2065 | 2065 | 2065 | 2050 | 298 |
| 275 | 20240813 | 144200 | 6593627047 | 2045 | 2070 | 2070 | 2045 | 12138 |
| 276 | 20240813 | 144100 | 6568747117 | 2070 | 2075 | 2080 | 2070 | 3311 |
| 277 | 20240813 | 144000 | 6561889357 | 2080 | 2080 | 2080 | 2075 | 3891 |
| 278 | 20240813 | 143900 | 6553812527 | 2075 | 2070 | 2095 | 2070 | 9105 |
| 279 | 20240813 | 143800 | 6534806232 | 2070 | 2085 | 2090 | 2070 | 6136 |
| 280 | 20240813 | 143700 | 6522001662 | 2080 | 2080 | 2080 | 2070 | 8435 |
| 281 | 20240813 | 143600 | 6504497532 | 2080 | 2105 | 2105 | 2070 | 15038 |
| 282 | 20240813 | 143500 | 6473123997 | 2110 | 2070 | 2110 | 2070 | 34917 |
| 283 | 20240813 | 143400 | 6400097262 | 2075 | 2075 | 2075 | 2060 | 3897 |
| 284 | 20240813 | 143300 | 6392022872 | 2075 | 2050 | 2085 | 2050 | 31845 |
| 285 | 20240813 | 143200 | 6326059327 | 2035 | 2075 | 2075 | 2035 | 4725 |
| 286 | 20240813 | 143100 | 6316342372 | 2075 | 2020 | 2080 | 2020 | 22259 |
| 287 | 20240813 | 143000 | 6270452387 | 2015 | 2035 | 2035 | 2015 | 3707 |
| 288 | 20240813 | 142900 | 6262982757 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20240813 | 142800 | 6262982757 | 2015 | 2015 | 2015 | 2015 | 1 |
| 290 | 20240813 | 142700 | 6262980742 | 2015 | 2020 | 2020 | 2015 | 1500 |
| 291 | 20240813 | 142600 | 6259957407 | 2020 | 2025 | 2025 | 2020 | 12744 |
| 292 | 20240813 | 142500 | 6234207412 | 2025 | 2030 | 2030 | 2025 | 250 |
| 293 | 20240813 | 142400 | 6233701137 | 2025 | 2030 | 2030 | 2025 | 154 |
| 294 | 20240813 | 142300 | 6233388782 | 2025 | 2025 | 2025 | 2025 | 5115 |
| 295 | 20240813 | 142200 | 6223030907 | 2030 | 2035 | 2040 | 2030 | 6447 |
| 296 | 20240813 | 142100 | 6209936257 | 2050 | 2050 | 2050 | 2050 | 1 |
| 297 | 20240813 | 142000 | 6209934207 | 2050 | 2050 | 2050 | 2050 | 2 |
| 298 | 20240813 | 141900 | 6209930107 | 2050 | 2055 | 2055 | 2050 | 7 |
| 299 | 20240813 | 141800 | 6209915752 | 2030 | 2040 | 2055 | 2030 | 10071 |
| 300 | 20240813 | 141700 | 6189442612 | 2040 | 2040 | 2040 | 2040 | 750 |
| 301 | 20240813 | 141600 | 6187912612 | 2055 | 2045 | 2055 | 2040 | 1213 |
| 302 | 20240813 | 141500 | 6185430527 | 2040 | 2045 | 2045 | 2040 | 4189 |
| 303 | 20240813 | 141400 | 6176879022 | 2045 | 2050 | 2050 | 2045 | 3281 |
| 304 | 20240813 | 141300 | 6170168362 | 2055 | 2055 | 2055 | 2050 | 2013 |
| 305 | 20240813 | 141200 | 6166032862 | 2060 | 2060 | 2070 | 2055 | 1373 |
| 306 | 20240813 | 141100 | 6163194117 | 2055 | 2055 | 2055 | 2055 | 700 |
| 307 | 20240813 | 141000 | 6161755617 | 2055 | 2055 | 2055 | 2055 | 3002 |
| 308 | 20240813 | 140900 | 6155586507 | 2055 | 2065 | 2070 | 2055 | 88 |
| 309 | 20240813 | 140800 | 6155405642 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 310 | 20240813 | 140700 | 6153340642 | 2055 | 2065 | 2065 | 2055 | 390 |
| 311 | 20240813 | 140600 | 6152539142 | 2070 | 2055 | 2070 | 2055 | 1179 |
| 312 | 20240813 | 140500 | 6150114172 | 2055 | 2050 | 2055 | 2050 | 298 |
| 313 | 20240813 | 140400 | 6149502272 | 2055 | 2060 | 2060 | 2045 | 6494 |
| 314 | 20240813 | 140300 | 6136210842 | 2070 | 2070 | 2085 | 2065 | 10056 |
| 315 | 20240813 | 140200 | 6115336147 | 2070 | 2040 | 2070 | 2035 | 15384 |
| 316 | 20240813 | 140100 | 6083854627 | 2045 | 2040 | 2045 | 2040 | 11 |
| 317 | 20240813 | 140000 | 6083832137 | 2035 | 2045 | 2045 | 2035 | 10658 |
| 318 | 20240813 | 135900 | 6062134852 | 2045 | 2045 | 2045 | 2040 | 13026 |
| 319 | 20240813 | 135800 | 6035551652 | 2055 | 2050 | 2055 | 2045 | 10666 |
| 320 | 20240813 | 135700 | 6013708022 | 2050 | 2060 | 2070 | 2050 | 8002 |
| 321 | 20240813 | 135600 | 5997275052 | 2075 | 2060 | 2075 | 2055 | 6010 |
| 322 | 20240813 | 135500 | 5984906047 | 2075 | 2075 | 2075 | 2075 | 245 |
| 323 | 20240813 | 135400 | 5984397672 | 2060 | 2060 | 2060 | 2060 | 10 |
| 324 | 20240813 | 135300 | 5984377072 | 2080 | 2065 | 2080 | 2060 | 5006 |
| 325 | 20240813 | 135200 | 5974064667 | 2080 | 2070 | 2080 | 2050 | 1869 |
| 326 | 20240813 | 135100 | 5970202797 | 2080 | 2080 | 2080 | 2075 | 639 |
| 327 | 20240813 | 135000 | 5968875122 | 2080 | 2080 | 2085 | 2080 | 448 |
| 328 | 20240813 | 134900 | 5967942782 | 2080 | 2085 | 2085 | 2080 | 630 |
| 329 | 20240813 | 134800 | 5966632247 | 2085 | 2070 | 2085 | 2070 | 1997 |
| 330 | 20240813 | 134700 | 5962485437 | 2070 | 2060 | 2070 | 2050 | 772 |
| 331 | 20240813 | 134600 | 5960896517 | 2070 | 2070 | 2070 | 2060 | 821 |
| 332 | 20240813 | 134500 | 5959197247 | 2070 | 2065 | 2070 | 2065 | 894 |
| 333 | 20240813 | 134400 | 5957351062 | 2065 | 2065 | 2065 | 2065 | 15 |
| 334 | 20240813 | 134300 | 5957320087 | 2065 | 2065 | 2065 | 2065 | 2205 |
| 335 | 20240813 | 134200 | 5952766762 | 2065 | 2065 | 2070 | 2065 | 1469 |
| 336 | 20240813 | 134100 | 5949731082 | 2070 | 2065 | 2070 | 2065 | 400 |
| 337 | 20240813 | 134000 | 5948904992 | 2065 | 2065 | 2065 | 2065 | 15 |
| 338 | 20240813 | 133900 | 5948874017 | 2070 | 2060 | 2070 | 2060 | 233 |
| 339 | 20240813 | 133800 | 5948391717 | 2070 | 2070 | 2070 | 2070 | 67 |
| 340 | 20240813 | 133700 | 5948253027 | 2080 | 2085 | 2085 | 2060 | 624 |
| 341 | 20240813 | 133600 | 5946957447 | 2080 | 2065 | 2080 | 2065 | 7262 |
| 342 | 20240813 | 133500 | 5931890212 | 2050 | 2050 | 2050 | 2050 | 100 |
| 343 | 20240813 | 133400 | 5931685212 | 2045 | 2065 | 2065 | 2045 | 2013 |
| 344 | 20240813 | 133300 | 5927559602 | 2065 | 2065 | 2065 | 2065 | 989 |
| 345 | 20240813 | 133200 | 5925517317 | 2065 | 2070 | 2080 | 2065 | 2196 |
| 346 | 20240813 | 133100 | 5920974977 | 2080 | 2065 | 2080 | 2065 | 8647 |
| 347 | 20240813 | 133000 | 5903088937 | 2060 | 2045 | 2060 | 2045 | 6893 |
| 348 | 20240813 | 132900 | 5888903142 | 2045 | 2040 | 2045 | 2040 | 1006 |
| 349 | 20240813 | 132800 | 5886848897 | 2040 | 2035 | 2045 | 2035 | 2710 |
| 350 | 20240813 | 132700 | 5881332472 | 2035 | 2025 | 2035 | 2020 | 908 |
| 351 | 20240813 | 132600 | 5879496047 | 2025 | 2020 | 2025 | 2020 | 163 |
| 352 | 20240813 | 132500 | 5879166722 | 2025 | 2025 | 2025 | 2025 | 200 |
| 353 | 20240813 | 132400 | 5878761722 | 2025 | 2025 | 2025 | 2025 | 1217 |
| 354 | 20240813 | 132300 | 5876297297 | 2025 | 2010 | 2025 | 2010 | 6784 |
| 355 | 20240813 | 132200 | 5862661442 | 2010 | 2010 | 2010 | 2010 | 8525 |
| 356 | 20240813 | 132100 | 5845526192 | 2010 | 2010 | 2010 | 2005 | 8596 |
| 357 | 20240813 | 132000 | 5828285772 | 2025 | 2010 | 2025 | 2010 | 6154 |
| 358 | 20240813 | 131900 | 5815915967 | 2010 | 2020 | 2025 | 2010 | 7633 |
| 359 | 20240813 | 131800 | 5800535622 | 2020 | 2030 | 2030 | 2020 | 2040 |
| 360 | 20240813 | 131700 | 5796404062 | 2030 | 2040 | 2040 | 2030 | 1679 |
| 361 | 20240813 | 131600 | 5792995682 | 2020 | 2045 | 2045 | 2020 | 1415 |
| 362 | 20240813 | 131500 | 5790136132 | 2025 | 2030 | 2030 | 2025 | 13462 |
| 363 | 20240813 | 131400 | 5762864382 | 2030 | 2030 | 2030 | 2030 | 672 |
| 364 | 20240813 | 131300 | 5761500222 | 2035 | 2045 | 2050 | 2030 | 1806 |
| 365 | 20240813 | 131200 | 5757815662 | 2030 | 2030 | 2030 | 2030 | 263 |
| 366 | 20240813 | 131100 | 5757281772 | 2030 | 2035 | 2035 | 2030 | 373 |
| 367 | 20240813 | 131000 | 5756523582 | 2035 | 2035 | 2035 | 2035 | 548 |
| 368 | 20240813 | 130900 | 5755408402 | 2035 | 2035 | 2035 | 2030 | 4143 |
| 369 | 20240813 | 130800 | 5746997747 | 2040 | 2045 | 2045 | 2040 | 763 |
| 370 | 20240813 | 130700 | 5745439982 | 2050 | 2055 | 2055 | 2050 | 3638 |
| 371 | 20240813 | 130600 | 5737980817 | 2050 | 2055 | 2055 | 2050 | 1029 |
| 372 | 20240813 | 130500 | 5735871292 | 2050 | 2050 | 2050 | 2050 | 300 |
| 373 | 20240813 | 130400 | 5735256292 | 2050 | 2055 | 2055 | 2050 | 472 |
| 374 | 20240813 | 130300 | 5734287937 | 2055 | 2055 | 2055 | 2055 | 2060 |
| 375 | 20240813 | 130200 | 5730054637 | 2055 | 2055 | 2055 | 2055 | 568 |
| 376 | 20240813 | 130100 | 5728887397 | 2055 | 2060 | 2065 | 2055 | 559 |
| 377 | 20240813 | 130000 | 5727736142 | 2060 | 2060 | 2060 | 2055 | 1309 |
| 378 | 20240813 | 125900 | 5725041602 | 2055 | 2055 | 2055 | 2055 | 938 |
| 379 | 20240813 | 125800 | 5723114012 | 2065 | 2060 | 2065 | 2060 | 14 |
| 380 | 20240813 | 125700 | 5723085162 | 2065 | 2050 | 2065 | 2050 | 201 |
| 381 | 20240813 | 125600 | 5722672647 | 2060 | 2070 | 2070 | 2060 | 30 |
| 382 | 20240813 | 125500 | 5722610757 | 2070 | 2050 | 2070 | 2050 | 6502 |
| 383 | 20240813 | 125400 | 5709210977 | 2060 | 2030 | 2060 | 2030 | 4972 |
| 384 | 20240813 | 125300 | 5699046352 | 2030 | 2020 | 2040 | 2020 | 4804 |
| 385 | 20240813 | 125200 | 5689341712 | 2020 | 2015 | 2020 | 2005 | 24284 |
| 386 | 20240813 | 125100 | 5640509892 | 2015 | 2020 | 2025 | 2015 | 3278 |
| 387 | 20240813 | 125000 | 5633904067 | 2020 | 2020 | 2020 | 2020 | 5181 |
| 388 | 20240813 | 124900 | 5623438447 | 2020 | 2020 | 2020 | 2020 | 3018 |
| 389 | 20240813 | 124800 | 5617342087 | 2020 | 2025 | 2040 | 2020 | 1893 |
| 390 | 20240813 | 124700 | 5613518022 | 2025 | 2025 | 2035 | 2025 | 2500 |
| 391 | 20240813 | 124600 | 5608455492 | 2020 | 2025 | 2025 | 2020 | 1267 |
| 392 | 20240813 | 124500 | 5605893057 | 2025 | 2030 | 2030 | 2025 | 7905 |
| 393 | 20240813 | 124400 | 5589882042 | 2030 | 2035 | 2035 | 2030 | 321 |
| 394 | 20240813 | 124300 | 5589230307 | 2025 | 2035 | 2040 | 2025 | 1656 |
| 395 | 20240813 | 124200 | 5585868417 | 2035 | 2035 | 2035 | 2035 | 540 |
| 396 | 20240813 | 124100 | 5584769517 | 2035 | 2035 | 2035 | 2025 | 7888 |
| 397 | 20240813 | 124000 | 5568763182 | 2045 | 2050 | 2050 | 2045 | 1246 |
| 398 | 20240813 | 123900 | 5566214752 | 2050 | 2050 | 2050 | 2050 | 100 |
| 399 | 20240813 | 123800 | 5566009752 | 2050 | 2035 | 2050 | 2035 | 331 |
| 400 | 20240813 | 123700 | 5565336152 | 2030 | 2040 | 2040 | 2030 | 11933 |
| 401 | 20240813 | 123600 | 5541061962 | 2040 | 2050 | 2050 | 2035 | 12975 |
| 402 | 20240813 | 123500 | 5514529677 | 2050 | 2050 | 2070 | 2050 | 2270 |
| 403 | 20240813 | 123400 | 5509864797 | 2050 | 2070 | 2070 | 2050 | 20453 |
| 404 | 20240813 | 123300 | 5467835402 | 2070 | 2070 | 2075 | 2070 | 935 |
| 405 | 20240813 | 123200 | 5465899927 | 2080 | 2070 | 2080 | 2070 | 1168 |
| 406 | 20240813 | 123100 | 5463482117 | 2070 | 2070 | 2075 | 2070 | 1111 |
| 407 | 20240813 | 123000 | 5461181957 | 2070 | 2090 | 2090 | 2070 | 6655 |
| 408 | 20240813 | 122900 | 5447371257 | 2090 | 2090 | 2090 | 2090 | 72 |
| 409 | 20240813 | 122800 | 5447220777 | 2090 | 2090 | 2090 | 2085 | 1736 |
| 410 | 20240813 | 122700 | 5443593582 | 2085 | 2075 | 2085 | 2075 | 548 |
| 411 | 20240813 | 122600 | 5442451012 | 2075 | 2085 | 2085 | 2075 | 2497 |
| 412 | 20240813 | 122500 | 5437258472 | 2085 | 2090 | 2090 | 2085 | 1505 |
| 413 | 20240813 | 122400 | 5434115522 | 2090 | 2085 | 2090 | 2085 | 1357 |
| 414 | 20240813 | 122300 | 5431285982 | 2080 | 2075 | 2085 | 2075 | 797 |
| 415 | 20240813 | 122200 | 5429629592 | 2075 | 2075 | 2075 | 2075 | 1357 |
| 416 | 20240813 | 122100 | 5426813817 | 2075 | 2070 | 2075 | 2070 | 2993 |
| 417 | 20240813 | 122000 | 5420618082 | 2070 | 2060 | 2070 | 2060 | 343 |
| 418 | 20240813 | 121900 | 5419909777 | 2065 | 2065 | 2065 | 2060 | 5084 |
| 419 | 20240813 | 121800 | 5409436692 | 2060 | 2070 | 2075 | 2060 | 4502 |
| 420 | 20240813 | 121700 | 5400142902 | 2065 | 2065 | 2070 | 2065 | 988 |
| 421 | 20240813 | 121600 | 5398102582 | 2075 | 2065 | 2075 | 2065 | 444 |
| 422 | 20240813 | 121500 | 5397185237 | 2075 | 2070 | 2075 | 2070 | 4 |
| 423 | 20240813 | 121400 | 5397176942 | 2065 | 2060 | 2065 | 2060 | 536 |
| 424 | 20240813 | 121300 | 5396071567 | 2060 | 2060 | 2060 | 2060 | 40 |
| 425 | 20240813 | 121200 | 5395989167 | 2070 | 2070 | 2080 | 2060 | 6232 |
| 426 | 20240813 | 121100 | 5383121592 | 2070 | 2080 | 2080 | 2070 | 2326 |
| 427 | 20240813 | 121000 | 5378292797 | 2080 | 2080 | 2080 | 2075 | 1302 |
| 428 | 20240813 | 120900 | 5375584892 | 2080 | 2075 | 2080 | 2075 | 698 |
| 429 | 20240813 | 120800 | 5374135357 | 2070 | 2070 | 2070 | 2070 | 1670 |
| 430 | 20240813 | 120700 | 5370678457 | 2070 | 2075 | 2075 | 2070 | 590 |
| 431 | 20240813 | 120600 | 5369457007 | 2075 | 2075 | 2075 | 2075 | 838 |
| 432 | 20240813 | 120500 | 5367718157 | 2075 | 2075 | 2075 | 2070 | 6651 |
| 433 | 20240813 | 120400 | 5353928517 | 2075 | 2085 | 2085 | 2075 | 137 |
| 434 | 20240813 | 120300 | 5353643202 | 2085 | 2085 | 2085 | 2075 | 1337 |
| 435 | 20240813 | 120200 | 5350867497 | 2085 | 2085 | 2085 | 2085 | 566 |
| 436 | 20240813 | 120100 | 5349687387 | 2085 | 2085 | 2085 | 2085 | 380 |
| 437 | 20240813 | 120000 | 5348895087 | 2085 | 2085 | 2085 | 2075 | 2304 |
| 438 | 20240813 | 115900 | 5344114177 | 2075 | 2070 | 2080 | 2070 | 327 |
| 439 | 20240813 | 115800 | 5343434082 | 2070 | 2070 | 2080 | 2070 | 3590 |
| 440 | 20240813 | 115700 | 5335992782 | 2070 | 2070 | 2070 | 2070 | 828 |
| 441 | 20240813 | 115600 | 5334278822 | 2070 | 2085 | 2085 | 2070 | 6876 |
| 442 | 20240813 | 115500 | 5320015652 | 2080 | 2075 | 2085 | 2075 | 2361 |
| 443 | 20240813 | 115400 | 5315098382 | 2075 | 2075 | 2080 | 2070 | 4618 |
| 444 | 20240813 | 115300 | 5305504702 | 2075 | 2070 | 2080 | 2070 | 435 |
| 445 | 20240813 | 115200 | 5304601882 | 2075 | 2070 | 2080 | 2065 | 3608 |
| 446 | 20240813 | 115100 | 5297138422 | 2070 | 2075 | 2080 | 2070 | 3069 |
| 447 | 20240813 | 115000 | 5290766242 | 2075 | 2070 | 2075 | 2070 | 658 |
| 448 | 20240813 | 114900 | 5289403977 | 2070 | 2060 | 2075 | 2060 | 2545 |
| 449 | 20240813 | 114800 | 5284144632 | 2070 | 2055 | 2070 | 2055 | 5400 |
| 450 | 20240813 | 114700 | 5273019762 | 2055 | 2040 | 2055 | 2040 | 1162 |
| 451 | 20240813 | 114600 | 5270637822 | 2055 | 2050 | 2060 | 2035 | 10456 |
| 452 | 20240813 | 114500 | 5249256692 | 2060 | 2055 | 2060 | 2045 | 6490 |
| 453 | 20240813 | 114400 | 5235953372 | 2055 | 2050 | 2060 | 2050 | 1705 |
| 454 | 20240813 | 114300 | 5232455732 | 2065 | 2065 | 2065 | 2045 | 5635 |
| 455 | 20240813 | 114200 | 5220876007 | 2065 | 2085 | 2085 | 2020 | 35512 |
| 456 | 20240813 | 114100 | 5147876652 | 2090 | 2095 | 2095 | 2080 | 14119 |
| 457 | 20240813 | 114000 | 5118465212 | 2095 | 2105 | 2105 | 2090 | 6828 |
| 458 | 20240813 | 113900 | 5104150712 | 2095 | 2100 | 2110 | 2090 | 6548 |
| 459 | 20240813 | 113800 | 5090415817 | 2100 | 2100 | 2110 | 2090 | 9724 |
| 460 | 20240813 | 113700 | 5070042717 | 2095 | 2110 | 2110 | 2095 | 10762 |
| 461 | 20240813 | 113600 | 5047426777 | 2110 | 2105 | 2115 | 2095 | 8732 |
| 462 | 20240813 | 113500 | 5029069472 | 2105 | 2105 | 2115 | 2100 | 7242 |
| 463 | 20240813 | 113400 | 5013845062 | 2105 | 2135 | 2135 | 2105 | 12189 |
| 464 | 20240813 | 113300 | 4988088257 | 2135 | 2125 | 2135 | 2110 | 32948 |
| 465 | 20240813 | 113200 | 4918329352 | 2125 | 2155 | 2155 | 2125 | 12111 |
| 466 | 20240813 | 113100 | 4892408952 | 2155 | 2140 | 2165 | 2135 | 33333 |
| 467 | 20240813 | 113000 | 4820825107 | 2140 | 2185 | 2210 | 2130 | 53425 |
| 468 | 20240813 | 112900 | 4704557607 | 2190 | 2170 | 2210 | 2160 | 137063 |
| 469 | 20240813 | 112800 | 4404646767 | 2160 | 2125 | 2175 | 2100 | 23612 |
| 470 | 20240813 | 112700 | 4354151677 | 2125 | 2120 | 2130 | 2090 | 41985 |
| 471 | 20240813 | 112600 | 4265963022 | 2120 | 2170 | 2180 | 2120 | 92667 |
| 472 | 20240813 | 112500 | 4067663247 | 2180 | 2170 | 2215 | 2155 | 64620 |
| 473 | 20240813 | 112400 | 3926843377 | 2170 | 2210 | 2265 | 2155 | 189918 |
| 474 | 20240813 | 112300 | 3507595597 | 2210 | 2210 | 2290 | 2205 | 303306 |
| 475 | 20240813 | 112200 | 2826819342 | 2205 | 2075 | 2245 | 2075 | 290797 |
| 476 | 20240813 | 112100 | 2190667737 | 2075 | 2075 | 2075 | 2075 | 165 |
| 477 | 20240813 | 112000 | 2190325362 | 2090 | 2080 | 2090 | 2070 | 938 |
| 478 | 20240813 | 111900 | 2188373927 | 2090 | 2085 | 2090 | 2080 | 585 |
| 479 | 20240813 | 111800 | 2187153927 | 2085 | 2085 | 2085 | 2085 | 307 |
| 480 | 20240813 | 111700 | 2186513832 | 2085 | 2090 | 2090 | 2085 | 2096 |
| 481 | 20240813 | 111600 | 2182137057 | 2090 | 2080 | 2095 | 2080 | 7451 |
| 482 | 20240813 | 111500 | 2166551862 | 2075 | 2060 | 2075 | 2060 | 2132 |
| 483 | 20240813 | 111400 | 2162141537 | 2060 | 2060 | 2060 | 2060 | 1097 |
| 484 | 20240813 | 111300 | 2159881717 | 2065 | 2055 | 2065 | 2055 | 988 |
| 485 | 20240813 | 111200 | 2157849127 | 2055 | 2055 | 2055 | 2055 | 20 |
| 486 | 20240813 | 111100 | 2157808027 | 2055 | 2055 | 2060 | 2055 | 867 |
| 487 | 20240813 | 111000 | 2156024412 | 2055 | 2055 | 2055 | 2055 | 593 |
| 488 | 20240813 | 110900 | 2154805797 | 2045 | 2050 | 2050 | 2045 | 68 |
| 489 | 20240813 | 110800 | 2154666712 | 2040 | 2040 | 2040 | 2040 | 111 |
| 490 | 20240813 | 110700 | 2154440272 | 2040 | 2040 | 2040 | 2040 | 200 |
| 491 | 20240813 | 110600 | 2154032272 | 2040 | 2040 | 2040 | 2040 | 20 |
| 492 | 20240813 | 110500 | 2153991472 | 2045 | 2045 | 2045 | 2045 | 466 |
| 493 | 20240813 | 110400 | 2153038502 | 2045 | 2045 | 2045 | 2045 | 105 |
| 494 | 20240813 | 110300 | 2152823777 | 2040 | 2055 | 2060 | 2040 | 388 |
| 495 | 20240813 | 110200 | 2152030822 | 2055 | 2050 | 2055 | 2040 | 5609 |
| 496 | 20240813 | 110100 | 2140536322 | 2040 | 2050 | 2050 | 2040 | 2753 |
| 497 | 20240813 | 110000 | 2134913932 | 2040 | 2040 | 2050 | 2040 | 3000 |
| 498 | 20240813 | 105900 | 2128793352 | 2040 | 2045 | 2045 | 2040 | 3228 |
| 499 | 20240813 | 105800 | 2122198732 | 2045 | 2045 | 2045 | 2045 | 3260 |
| 500 | 20240813 | 105700 | 2115532032 | 2040 | 2050 | 2050 | 2040 | 2525 |
| 501 | 20240813 | 105600 | 2110367552 | 2050 | 2060 | 2070 | 2050 | 33 |
| 502 | 20240813 | 105500 | 2110299272 | 2050 | 2055 | 2065 | 2050 | 4175 |
| 503 | 20240813 | 105400 | 2101724682 | 2065 | 2080 | 2080 | 2060 | 10685 |
| 504 | 20240813 | 105300 | 2079599512 | 2090 | 2090 | 2090 | 2080 | 3205 |
| 505 | 20240813 | 105200 | 2072920687 | 2090 | 2095 | 2095 | 2085 | 2902 |
| 506 | 20240813 | 105100 | 2066864307 | 2090 | 2080 | 2090 | 2080 | 1641 |
| 507 | 20240813 | 105000 | 2063440482 | 2080 | 2075 | 2085 | 2075 | 2531 |
| 508 | 20240813 | 104900 | 2058187592 | 2075 | 2085 | 2085 | 2075 | 4816 |
| 509 | 20240813 | 104800 | 2048169607 | 2080 | 2085 | 2105 | 2020 | 26628 |
| 510 | 20240813 | 104700 | 1993058382 | 2085 | 2095 | 2095 | 2085 | 7203 |
| 511 | 20240813 | 104600 | 1977971787 | 2100 | 2105 | 2105 | 2100 | 11684 |
| 512 | 20240813 | 104500 | 1953406777 | 2105 | 2095 | 2110 | 2095 | 10351 |
| 513 | 20240813 | 104400 | 1931630242 | 2110 | 2070 | 2115 | 2065 | 67808 |
| 514 | 20240813 | 104300 | 1789298937 | 2070 | 2055 | 2070 | 2055 | 6349 |
| 515 | 20240813 | 104200 | 1776191617 | 2055 | 2050 | 2055 | 2050 | 3265 |
| 516 | 20240813 | 104100 | 1769498347 | 2045 | 2055 | 2055 | 2045 | 220 |
| 517 | 20240813 | 104000 | 1769046747 | 2055 | 2045 | 2055 | 2045 | 3049 |
| 518 | 20240813 | 103900 | 1762798392 | 2045 | 2045 | 2045 | 2040 | 894 |
| 519 | 20240813 | 103800 | 1760974002 | 2045 | 2055 | 2060 | 2045 | 4277 |
| 520 | 20240813 | 103700 | 1752172142 | 2055 | 2045 | 2055 | 2040 | 2916 |
| 521 | 20240813 | 103600 | 1746202392 | 2045 | 2045 | 2045 | 2045 | 1469 |
| 522 | 20240813 | 103500 | 1743198287 | 2045 | 2045 | 2045 | 2040 | 1517 |
| 523 | 20240813 | 103400 | 1740096027 | 2045 | 2030 | 2045 | 2030 | 2495 |
| 524 | 20240813 | 103300 | 1735012232 | 2020 | 2030 | 2030 | 2020 | 311 |
| 525 | 20240813 | 103200 | 1734380992 | 2030 | 2020 | 2030 | 2020 | 1172 |
| 526 | 20240813 | 103100 | 1732003552 | 2015 | 2020 | 2020 | 2015 | 572 |
| 527 | 20240813 | 103000 | 1730849862 | 2020 | 2015 | 2020 | 2015 | 201 |
| 528 | 20240813 | 102900 | 1730444842 | 2015 | 2020 | 2020 | 2015 | 1368 |
| 529 | 20240813 | 102800 | 1727681507 | 2030 | 2025 | 2030 | 2025 | 450 |
| 530 | 20240813 | 102700 | 1726769432 | 2025 | 2005 | 2025 | 2005 | 831 |
| 531 | 20240813 | 102600 | 1725094022 | 2005 | 2000 | 2005 | 2000 | 1166 |
| 532 | 20240813 | 102500 | 1722758192 | 2000 | 2000 | 2000 | 2000 | 200 |
| 533 | 20240813 | 102400 | 1722358192 | 1996 | 2005 | 2005 | 1996 | 4199 |
| 534 | 20240813 | 102300 | 1713963325 | 2005 | 2020 | 2020 | 2005 | 3411 |
| 535 | 20240813 | 102200 | 1707109145 | 2020 | 2030 | 2030 | 2020 | 4587 |
| 536 | 20240813 | 102100 | 1697825730 | 2030 | 2030 | 2030 | 2025 | 76 |
| 537 | 20240813 | 102000 | 1697671750 | 2030 | 2030 | 2030 | 2025 | 2814 |
| 538 | 20240813 | 101900 | 1691967735 | 2035 | 2030 | 2035 | 2030 | 1581 |
| 539 | 20240813 | 101800 | 1688750850 | 2035 | 2025 | 2035 | 2025 | 802 |
| 540 | 20240813 | 101700 | 1687125665 | 2015 | 2025 | 2025 | 2015 | 760 |
| 541 | 20240813 | 101600 | 1685587595 | 2025 | 1999 | 2025 | 1999 | 35973 |
| 542 | 20240813 | 101500 | 1613615461 | 1999 | 1999 | 1999 | 1999 | 273 |
| 543 | 20240813 | 101400 | 1613069734 | 1999 | 1994 | 1999 | 1994 | 1382 |
| 544 | 20240813 | 101300 | 1610312759 | 1994 | 1985 | 1994 | 1985 | 3324 |
| 545 | 20240813 | 101200 | 1603714583 | 1985 | 1987 | 1987 | 1985 | 3873 |
| 546 | 20240813 | 101100 | 1596023868 | 1987 | 1996 | 1999 | 1987 | 16872 |
| 547 | 20240813 | 101000 | 1562420304 | 1998 | 2000 | 2000 | 1996 | 10947 |
| 548 | 20240813 | 100900 | 1540536725 | 2000 | 2005 | 2010 | 2000 | 1296 |
| 549 | 20240813 | 100800 | 1537941345 | 2010 | 2010 | 2010 | 2005 | 643 |
| 550 | 20240813 | 100700 | 1536649355 | 2010 | 2010 | 2010 | 2010 | 36 |
| 551 | 20240813 | 100600 | 1536576995 | 2005 | 2020 | 2020 | 2000 | 20881 |
| 552 | 20240813 | 100500 | 1494785975 | 2010 | 2010 | 2020 | 2005 | 4484 |
| 553 | 20240813 | 100400 | 1485782225 | 2015 | 2025 | 2025 | 2015 | 1794 |
| 554 | 20240813 | 100300 | 1482160730 | 2030 | 2030 | 2030 | 2030 | 42 |
| 555 | 20240813 | 100200 | 1482075470 | 2030 | 2035 | 2035 | 2030 | 560 |
| 556 | 20240813 | 100100 | 1480938170 | 2030 | 2030 | 2030 | 2025 | 1690 |
| 557 | 20240813 | 100000 | 1477507475 | 2030 | 2040 | 2040 | 2030 | 2605 |
| 558 | 20240813 | 095900 | 1472212385 | 2040 | 2040 | 2040 | 2040 | 137 |
| 559 | 20240813 | 095800 | 1471932905 | 2040 | 2040 | 2040 | 2035 | 1416 |
| 560 | 20240813 | 095700 | 1469044280 | 2040 | 2030 | 2040 | 2030 | 613 |
| 561 | 20240813 | 095600 | 1467793870 | 2030 | 2035 | 2040 | 2030 | 1421 |
| 562 | 20240813 | 095500 | 1464906425 | 2030 | 2035 | 2035 | 2030 | 81 |
| 563 | 20240813 | 095400 | 1464741740 | 2035 | 2030 | 2035 | 2030 | 1105 |
| 564 | 20240813 | 095300 | 1462495420 | 2030 | 2030 | 2030 | 2030 | 119 |
| 565 | 20240813 | 095200 | 1462253850 | 2030 | 2030 | 2030 | 2030 | 456 |
| 566 | 20240813 | 095100 | 1461328170 | 2030 | 2020 | 2030 | 2020 | 302 |
| 567 | 20240813 | 095000 | 1460716985 | 2025 | 2020 | 2025 | 2020 | 355 |
| 568 | 20240813 | 094900 | 1459999865 | 2020 | 2035 | 2035 | 2020 | 1116 |
| 569 | 20240813 | 094800 | 1457741755 | 2030 | 2025 | 2030 | 2025 | 778 |
| 570 | 20240813 | 094700 | 1456164935 | 2030 | 2015 | 2030 | 2015 | 36 |
| 571 | 20240813 | 094600 | 1456092380 | 2015 | 2020 | 2020 | 2010 | 504 |
| 572 | 20240813 | 094500 | 1455078945 | 2010 | 2015 | 2030 | 2010 | 5187 |
| 573 | 20240813 | 094400 | 1444603040 | 2030 | 2030 | 2030 | 2015 | 1095 |
| 574 | 20240813 | 094300 | 1442395190 | 2030 | 2025 | 2030 | 2025 | 61 |
| 575 | 20240813 | 094200 | 1442271540 | 2010 | 2020 | 2030 | 2005 | 697 |
| 576 | 20240813 | 094100 | 1440860400 | 2000 | 2010 | 2010 | 2000 | 14365 |
| 577 | 20240813 | 094000 | 1412049685 | 2010 | 2010 | 2020 | 2005 | 4542 |
| 578 | 20240813 | 093900 | 1402919430 | 2010 | 2025 | 2030 | 2010 | 12698 |
| 579 | 20240813 | 093800 | 1377355660 | 2025 | 2020 | 2030 | 2020 | 5113 |
| 580 | 20240813 | 093700 | 1367024100 | 2020 | 2020 | 2035 | 2010 | 4731 |
| 581 | 20240813 | 093600 | 1357489540 | 2015 | 2035 | 2035 | 2015 | 9234 |
| 582 | 20240813 | 093500 | 1338842430 | 2035 | 2020 | 2035 | 2020 | 5775 |
| 583 | 20240813 | 093400 | 1327150445 | 2020 | 2040 | 2040 | 2020 | 12220 |
| 584 | 20240813 | 093300 | 1302373710 | 2040 | 2035 | 2045 | 2035 | 1500 |
| 585 | 20240813 | 093200 | 1299315955 | 2040 | 2040 | 2040 | 2030 | 6911 |
| 586 | 20240813 | 093100 | 1285264640 | 2040 | 2045 | 2050 | 2025 | 17993 |
| 587 | 20240813 | 093000 | 1248687930 | 2045 | 2055 | 2060 | 2045 | 9999 |
| 588 | 20240813 | 092900 | 1228160120 | 2050 | 2065 | 2065 | 2050 | 11562 |
| 589 | 20240813 | 092800 | 1204359225 | 2065 | 2070 | 2075 | 2065 | 8484 |
| 590 | 20240813 | 092700 | 1186799040 | 2070 | 2075 | 2075 | 2070 | 2306 |
| 591 | 20240813 | 092600 | 1182025100 | 2070 | 2075 | 2080 | 2070 | 7670 |
| 592 | 20240813 | 092500 | 1166087200 | 2080 | 2090 | 2090 | 2075 | 9743 |
| 593 | 20240813 | 092400 | 1145847360 | 2080 | 2085 | 2090 | 2080 | 5925 |
| 594 | 20240813 | 092300 | 1133501500 | 2085 | 2085 | 2085 | 2080 | 7250 |
| 595 | 20240813 | 092200 | 1118411850 | 2080 | 2085 | 2095 | 2080 | 3539 |
| 596 | 20240813 | 092100 | 1111047355 | 2085 | 2090 | 2095 | 2085 | 6600 |
| 597 | 20240813 | 092000 | 1097278800 | 2090 | 2095 | 2095 | 2080 | 2310 |
| 598 | 20240813 | 091900 | 1092451630 | 2090 | 2095 | 2095 | 2080 | 2678 |
| 599 | 20240813 | 091800 | 1086858300 | 2090 | 2085 | 2095 | 2085 | 3456 |
| 600 | 20240813 | 091700 | 1079627115 | 2085 | 2100 | 2100 | 2080 | 4832 |
| 601 | 20240813 | 091600 | 1069525140 | 2100 | 2105 | 2110 | 2090 | 11184 |
| 602 | 20240813 | 091500 | 1046094730 | 2100 | 2110 | 2120 | 2095 | 32408 |
| 603 | 20240813 | 091400 | 977648915 | 2110 | 2080 | 2115 | 2080 | 29319 |
| 604 | 20240813 | 091300 | 916134860 | 2075 | 2060 | 2075 | 2060 | 4663 |
| 605 | 20240813 | 091200 | 906481360 | 2060 | 2050 | 2060 | 2050 | 3459 |
| 606 | 20240813 | 091100 | 899371310 | 2050 | 2045 | 2050 | 2040 | 6118 |
| 607 | 20240813 | 091000 | 886864850 | 2045 | 2055 | 2055 | 2040 | 13027 |
| 608 | 20240813 | 090900 | 860161235 | 2055 | 2055 | 2060 | 2050 | 3124 |
| 609 | 20240813 | 090800 | 853742880 | 2055 | 2070 | 2070 | 2055 | 7503 |
| 610 | 20240813 | 090700 | 838321430 | 2070 | 2070 | 2085 | 2060 | 7964 |
| 611 | 20240813 | 090600 | 821862005 | 2065 | 2095 | 2095 | 2050 | 43762 |
| 612 | 20240813 | 090500 | 731419935 | 2095 | 2085 | 2095 | 2075 | 27705 |
| 613 | 20240813 | 090400 | 673791835 | 2095 | 2080 | 2115 | 2075 | 28807 |
| 614 | 20240813 | 090300 | 613376435 | 2075 | 2090 | 2100 | 2075 | 17383 |
| 615 | 20240813 | 090200 | 577190195 | 2090 | 2095 | 2100 | 2080 | 26590 |
| 616 | 20240813 | 090100 | 521696750 | 2095 | 2110 | 2125 | 2085 | 68458 |
| 617 | 20240813 | 090000 | 377676815 | 2110 | 2150 | 2170 | 2110 | 175864 |