31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 3 | 20240823 | 191300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240823 | 191200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240823 | 191100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240823 | 191000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240823 | 190900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240823 | 190800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240823 | 190700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240823 | 190600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240823 | 190500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240823 | 190400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240823 | 190300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240823 | 190200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240823 | 190100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240823 | 190000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240823 | 185900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240823 | 185800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240823 | 185700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240823 | 185600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240823 | 185500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240823 | 185400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240823 | 185300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240823 | 185200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240823 | 185100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240823 | 185000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240823 | 184900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240823 | 184800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240823 | 184700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240823 | 184600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240823 | 184500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240823 | 184400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 33 | 20240823 | 184300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240823 | 184200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240823 | 184100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240823 | 184000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240823 | 183900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240823 | 183800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240823 | 183700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240823 | 183600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240823 | 183500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240823 | 183400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240823 | 183300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240823 | 183200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240823 | 183100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240823 | 183000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240823 | 182900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240823 | 182800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240823 | 182700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240823 | 182600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240823 | 182500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240823 | 182400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240823 | 182300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240823 | 182200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240823 | 182100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240823 | 182000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240823 | 181900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240823 | 181800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240823 | 181700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240823 | 181600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240823 | 181500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240823 | 181400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 63 | 20240823 | 181300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240823 | 181200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240823 | 181100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240823 | 181000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240823 | 180900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240823 | 180800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240823 | 180700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240823 | 180600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240823 | 180500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240823 | 180400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240823 | 180300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240823 | 180200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240823 | 180100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240823 | 180000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240823 | 175900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240823 | 175800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240823 | 175700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240823 | 175600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240823 | 175500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240823 | 175400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240823 | 175300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240823 | 175200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240823 | 175100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240823 | 175000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240823 | 174900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240823 | 174800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240823 | 174700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240823 | 174600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240823 | 174500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240823 | 174400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 93 | 20240823 | 174300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240823 | 174200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240823 | 174100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240823 | 174000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240823 | 173900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240823 | 173800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240823 | 173700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240823 | 173600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240823 | 173500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240823 | 173400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240823 | 173300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240823 | 173200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240823 | 173100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240823 | 173000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240823 | 172900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240823 | 172800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240823 | 172700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240823 | 172600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240823 | 172500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240823 | 172400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240823 | 172300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240823 | 172200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240823 | 172100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240823 | 172000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240823 | 171900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240823 | 171800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240823 | 171700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240823 | 171600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240823 | 171500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240823 | 171400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 123 | 20240823 | 171300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240823 | 171200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240823 | 171100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240823 | 171000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240823 | 170900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240823 | 170800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240823 | 170700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240823 | 170600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240823 | 170500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240823 | 170400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240823 | 170300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240823 | 170200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240823 | 170100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240823 | 170000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240823 | 165900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240823 | 165800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240823 | 165700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240823 | 165600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240823 | 165500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240823 | 165400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240823 | 165300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240823 | 165200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240823 | 165100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240823 | 165000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240823 | 164900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240823 | 164800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240823 | 164700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240823 | 164600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240823 | 164500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240823 | 164400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 153 | 20240823 | 164300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240823 | 164200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240823 | 164100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240823 | 164000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240823 | 163900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240823 | 163800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240823 | 163700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240823 | 163600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240823 | 163500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240823 | 163400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240823 | 163300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240823 | 163200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240823 | 163100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240823 | 163000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240823 | 162900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240823 | 162800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240823 | 162700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240823 | 162600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240823 | 162500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240823 | 162400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240823 | 162300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240823 | 162200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240823 | 162100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240823 | 162000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240823 | 161900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240823 | 161800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240823 | 161700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240823 | 161600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240823 | 161500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240823 | 161400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 183 | 20240823 | 161300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240823 | 161200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240823 | 161100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240823 | 161000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240823 | 160900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240823 | 160800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240823 | 160700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240823 | 160600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240823 | 160500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240823 | 160400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240823 | 160300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240823 | 160200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240823 | 160100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240823 | 160000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240823 | 155900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240823 | 155800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240823 | 155700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240823 | 155600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240823 | 155500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240823 | 155400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240823 | 155300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240823 | 155200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240823 | 155100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240823 | 155000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240823 | 154900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240823 | 154800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240823 | 154700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240823 | 154600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240823 | 154500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240823 | 154400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 213 | 20240823 | 154300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240823 | 154200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240823 | 154100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240823 | 154000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240823 | 153900 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240823 | 153800 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240823 | 153700 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240823 | 153600 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240823 | 153500 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240823 | 153400 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240823 | 153300 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240823 | 153200 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240823 | 153100 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240823 | 153000 | 11995644788 | 2125 | 2125 | 2125 | 2125 | 65545 |
| 227 | 20240823 | 152900 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240823 | 152800 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240823 | 152700 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240823 | 152600 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240823 | 152500 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240823 | 152400 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240823 | 152300 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240823 | 152200 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240823 | 152100 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240823 | 152000 | 11856361663 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240823 | 151900 | 11856361663 | 2105 | 2090 | 2110 | 2090 | 26018 |
| 238 | 20240823 | 151800 | 11801740298 | 2080 | 2070 | 2100 | 2070 | 26336 |
| 239 | 20240823 | 151700 | 11746771003 | 2070 | 2065 | 2070 | 2060 | 6065 |
| 240 | 20240823 | 151600 | 11734243848 | 2065 | 2070 | 2070 | 2065 | 1980 |
| 241 | 20240823 | 151500 | 11730153928 | 2065 | 2070 | 2070 | 2065 | 1073 |
| 242 | 20240823 | 151400 | 11727936303 | 2075 | 2075 | 2075 | 2065 | 4975 |
| 243 | 20240823 | 151300 | 11717633408 | 2070 | 2075 | 2075 | 2070 | 2986 |
| 244 | 20240823 | 151200 | 11711451043 | 2075 | 2080 | 2080 | 2075 | 1296 |
| 245 | 20240823 | 151100 | 11708761608 | 2080 | 2090 | 2090 | 2080 | 1872 |
| 246 | 20240823 | 151000 | 11704859543 | 2090 | 2085 | 2095 | 2080 | 21994 |
| 247 | 20240823 | 150900 | 11658930293 | 2085 | 2075 | 2090 | 2065 | 29762 |
| 248 | 20240823 | 150800 | 11596927733 | 2075 | 2050 | 2075 | 2050 | 26758 |
| 249 | 20240823 | 150700 | 11541877623 | 2045 | 2050 | 2050 | 2045 | 4507 |
| 250 | 20240823 | 150600 | 11532639458 | 2050 | 2055 | 2055 | 2050 | 6965 |
| 251 | 20240823 | 150500 | 11518355818 | 2055 | 2055 | 2055 | 2050 | 11884 |
| 252 | 20240823 | 150400 | 11493985633 | 2055 | 2055 | 2055 | 2050 | 7098 |
| 253 | 20240823 | 150300 | 11479430983 | 2055 | 2050 | 2055 | 2050 | 3766 |
| 254 | 20240823 | 150200 | 11471700633 | 2050 | 2050 | 2055 | 2050 | 6911 |
| 255 | 20240823 | 150100 | 11457532338 | 2055 | 2065 | 2065 | 2050 | 5857 |
| 256 | 20240823 | 150000 | 11445486923 | 2065 | 2075 | 2075 | 2050 | 40022 |
| 257 | 20240823 | 145900 | 11362762188 | 2070 | 2065 | 2075 | 2065 | 5944 |
| 258 | 20240823 | 145800 | 11350480273 | 2055 | 2065 | 2075 | 2055 | 7532 |
| 259 | 20240823 | 145700 | 11334966573 | 2070 | 2075 | 2075 | 2050 | 24692 |
| 260 | 20240823 | 145600 | 11284045203 | 2075 | 2055 | 2075 | 2050 | 31585 |
| 261 | 20240823 | 145500 | 11218972988 | 2050 | 2035 | 2050 | 2030 | 20060 |
| 262 | 20240823 | 145400 | 11178076133 | 2035 | 2035 | 2040 | 2035 | 5311 |
| 263 | 20240823 | 145300 | 11167267858 | 2035 | 2040 | 2040 | 2035 | 10297 |
| 264 | 20240823 | 145200 | 11146301933 | 2040 | 2040 | 2040 | 2035 | 6424 |
| 265 | 20240823 | 145100 | 11133218563 | 2040 | 2035 | 2040 | 2035 | 3220 |
| 266 | 20240823 | 145000 | 11126650323 | 2035 | 2040 | 2040 | 2035 | 1656 |
| 267 | 20240823 | 144900 | 11123273958 | 2035 | 2035 | 2035 | 2035 | 1309 |
| 268 | 20240823 | 144800 | 11120610143 | 2035 | 2030 | 2035 | 2025 | 2354 |
| 269 | 20240823 | 144700 | 11115835983 | 2025 | 2025 | 2025 | 2025 | 102 |
| 270 | 20240823 | 144600 | 11115629433 | 2025 | 2025 | 2030 | 2025 | 1861 |
| 271 | 20240823 | 144500 | 11111859408 | 2025 | 2020 | 2025 | 2020 | 2257 |
| 272 | 20240823 | 144400 | 11107289018 | 2020 | 2020 | 2020 | 2015 | 1632 |
| 273 | 20240823 | 144300 | 11103994378 | 2020 | 2020 | 2020 | 2020 | 168 |
| 274 | 20240823 | 144200 | 11103655018 | 2015 | 2015 | 2015 | 2015 | 3205 |
| 275 | 20240823 | 144100 | 11097196943 | 2005 | 2005 | 2005 | 2000 | 1516 |
| 276 | 20240823 | 144000 | 11094158263 | 2010 | 2010 | 2010 | 2010 | 5379 |
| 277 | 20240823 | 143900 | 11083346473 | 2010 | 2015 | 2015 | 2010 | 3024 |
| 278 | 20240823 | 143800 | 11077265493 | 2020 | 2025 | 2025 | 2020 | 773 |
| 279 | 20240823 | 143700 | 11075703933 | 2020 | 2020 | 2020 | 2020 | 465 |
| 280 | 20240823 | 143600 | 11074764633 | 2020 | 2010 | 2020 | 2010 | 5034 |
| 281 | 20240823 | 143500 | 11064619398 | 2015 | 2015 | 2015 | 2015 | 529 |
| 282 | 20240823 | 143400 | 11063553463 | 2015 | 2015 | 2015 | 2010 | 1212 |
| 283 | 20240823 | 143300 | 11061114488 | 2015 | 2015 | 2015 | 2015 | 511 |
| 284 | 20240823 | 143200 | 11060084823 | 2015 | 2015 | 2015 | 2015 | 201 |
| 285 | 20240823 | 143100 | 11059679808 | 2015 | 2010 | 2015 | 2010 | 809 |
| 286 | 20240823 | 143000 | 11058053713 | 2010 | 2010 | 2010 | 2010 | 3665 |
| 287 | 20240823 | 142900 | 11050687063 | 2010 | 2015 | 2015 | 2010 | 1197 |
| 288 | 20240823 | 142800 | 11048280408 | 2010 | 2010 | 2010 | 2010 | 466 |
| 289 | 20240823 | 142700 | 11047343748 | 2010 | 2010 | 2010 | 2010 | 20 |
| 290 | 20240823 | 142600 | 11047303548 | 2010 | 2010 | 2010 | 2010 | 21 |
| 291 | 20240823 | 142500 | 11047261338 | 2000 | 2020 | 2025 | 2000 | 14763 |
| 292 | 20240823 | 142400 | 11017574833 | 2025 | 2025 | 2025 | 2025 | 18 |
| 293 | 20240823 | 142300 | 11017538383 | 2025 | 2015 | 2025 | 2015 | 96 |
| 294 | 20240823 | 142200 | 11017344933 | 2025 | 2025 | 2025 | 2025 | 1450 |
| 295 | 20240823 | 142100 | 11014408683 | 2015 | 2025 | 2025 | 2015 | 957 |
| 296 | 20240823 | 142000 | 11012475518 | 2025 | 2020 | 2025 | 2020 | 21 |
| 297 | 20240823 | 141900 | 11012433093 | 2025 | 2025 | 2025 | 2025 | 20 |
| 298 | 20240823 | 141800 | 11012392593 | 2025 | 2015 | 2025 | 2015 | 1500 |
| 299 | 20240823 | 141700 | 11009363343 | 2015 | 2020 | 2020 | 2015 | 366 |
| 300 | 20240823 | 141600 | 11008625848 | 2015 | 2015 | 2015 | 2015 | 1258 |
| 301 | 20240823 | 141500 | 11006090978 | 2015 | 2015 | 2015 | 2015 | 107 |
| 302 | 20240823 | 141400 | 11005875373 | 2015 | 2015 | 2015 | 2015 | 0 |
| 303 | 20240823 | 141300 | 11005875373 | 2015 | 2015 | 2015 | 2015 | 1803 |
| 304 | 20240823 | 141200 | 11002242328 | 2015 | 2015 | 2015 | 2015 | 24 |
| 305 | 20240823 | 141100 | 11002193968 | 2015 | 2000 | 2015 | 2000 | 1558 |
| 306 | 20240823 | 141000 | 10999067913 | 2010 | 2015 | 2015 | 2000 | 1770 |
| 307 | 20240823 | 140900 | 10995527878 | 2000 | 2005 | 2005 | 2000 | 7411 |
| 308 | 20240823 | 140800 | 10980688818 | 2010 | 2010 | 2020 | 2010 | 1490 |
| 309 | 20240823 | 140700 | 10977693878 | 2010 | 2010 | 2010 | 2010 | 601 |
| 310 | 20240823 | 140600 | 10976485868 | 2010 | 2010 | 2010 | 2005 | 1176 |
| 311 | 20240823 | 140500 | 10974127108 | 2010 | 2015 | 2015 | 2010 | 4132 |
| 312 | 20240823 | 140400 | 10965818553 | 2015 | 2015 | 2015 | 2015 | 59 |
| 313 | 20240823 | 140300 | 10965699668 | 2020 | 2015 | 2020 | 2015 | 1479 |
| 314 | 20240823 | 140200 | 10962719428 | 2015 | 2015 | 2020 | 2015 | 520 |
| 315 | 20240823 | 140100 | 10961670883 | 2020 | 2015 | 2020 | 2015 | 421 |
| 316 | 20240823 | 140000 | 10960822318 | 2020 | 2020 | 2020 | 2015 | 1215 |
| 317 | 20240823 | 135900 | 10958373568 | 2020 | 2030 | 2030 | 2020 | 2474 |
| 318 | 20240823 | 135800 | 10953369323 | 2030 | 2025 | 2030 | 2025 | 1688 |
| 319 | 20240823 | 135700 | 10949947118 | 2025 | 2020 | 2025 | 2020 | 316 |
| 320 | 20240823 | 135600 | 10949307228 | 2025 | 2030 | 2030 | 2020 | 833 |
| 321 | 20240823 | 135500 | 10947623853 | 2030 | 2020 | 2030 | 2020 | 1162 |
| 322 | 20240823 | 135400 | 10945275848 | 2020 | 2015 | 2020 | 2010 | 732 |
| 323 | 20240823 | 135300 | 10943800988 | 2015 | 2010 | 2015 | 2010 | 1017 |
| 324 | 20240823 | 135200 | 10941756298 | 2010 | 2025 | 2025 | 2000 | 32544 |
| 325 | 20240823 | 135100 | 10876586903 | 2025 | 2030 | 2030 | 2015 | 3471 |
| 326 | 20240823 | 135000 | 10869568868 | 2025 | 2020 | 2025 | 2020 | 426 |
| 327 | 20240823 | 134900 | 10868706243 | 2025 | 2025 | 2030 | 2025 | 602 |
| 328 | 20240823 | 134800 | 10867486653 | 2030 | 2040 | 2040 | 2030 | 383 |
| 329 | 20240823 | 134700 | 10866708963 | 2040 | 2035 | 2040 | 2035 | 696 |
| 330 | 20240823 | 134600 | 10865292248 | 2035 | 2045 | 2045 | 2020 | 7785 |
| 331 | 20240823 | 134500 | 10849472108 | 2040 | 2035 | 2045 | 2035 | 1482 |
| 332 | 20240823 | 134400 | 10846452263 | 2030 | 2020 | 2030 | 2015 | 2139 |
| 333 | 20240823 | 134300 | 10842114343 | 2015 | 2035 | 2035 | 2015 | 1261 |
| 334 | 20240823 | 134200 | 10839557373 | 2035 | 2045 | 2045 | 2030 | 5061 |
| 335 | 20240823 | 134100 | 10829231218 | 2045 | 2030 | 2055 | 2030 | 11234 |
| 336 | 20240823 | 134000 | 10806250688 | 2030 | 2010 | 2035 | 2010 | 9814 |
| 337 | 20240823 | 133900 | 10786417568 | 2010 | 2005 | 2015 | 2000 | 5898 |
| 338 | 20240823 | 133800 | 10774567323 | 2010 | 1987 | 2010 | 1983 | 7069 |
| 339 | 20240823 | 133700 | 10760412891 | 1982 | 1984 | 1987 | 1976 | 21515 |
| 340 | 20240823 | 133600 | 10717788156 | 1984 | 1989 | 1989 | 1983 | 6303 |
| 341 | 20240823 | 133500 | 10705269003 | 1988 | 1989 | 1990 | 1987 | 9195 |
| 342 | 20240823 | 133400 | 10686988520 | 1990 | 1997 | 1997 | 1989 | 32442 |
| 343 | 20240823 | 133300 | 10622349714 | 1997 | 1998 | 1998 | 1997 | 2799 |
| 344 | 20240823 | 133200 | 10616759561 | 1998 | 2000 | 2000 | 1998 | 2609 |
| 345 | 20240823 | 133100 | 10611543762 | 1998 | 1997 | 1998 | 1997 | 1413 |
| 346 | 20240823 | 133000 | 10608721001 | 1997 | 1999 | 2010 | 1996 | 4490 |
| 347 | 20240823 | 132900 | 10599754559 | 1997 | 2000 | 2010 | 1997 | 3813 |
| 348 | 20240823 | 132800 | 10592135215 | 1999 | 1999 | 1999 | 1999 | 155 |
| 349 | 20240823 | 132700 | 10591825370 | 1999 | 2000 | 2005 | 1999 | 2235 |
| 350 | 20240823 | 132600 | 10587354115 | 2000 | 2005 | 2010 | 1995 | 18494 |
| 351 | 20240823 | 132500 | 10550400449 | 2000 | 2005 | 2015 | 2000 | 5806 |
| 352 | 20240823 | 132400 | 10538780134 | 2005 | 2010 | 2015 | 2005 | 10167 |
| 353 | 20240823 | 132300 | 10518360979 | 2015 | 2010 | 2015 | 2010 | 1507 |
| 354 | 20240823 | 132200 | 10515326909 | 2015 | 2020 | 2020 | 2010 | 3924 |
| 355 | 20240823 | 132100 | 10507435549 | 2015 | 2015 | 2015 | 2010 | 664 |
| 356 | 20240823 | 132000 | 10506100169 | 2010 | 2015 | 2015 | 2010 | 77 |
| 357 | 20240823 | 131900 | 10505945234 | 2015 | 2015 | 2015 | 2015 | 3297 |
| 358 | 20240823 | 131800 | 10499301779 | 2015 | 2010 | 2015 | 2010 | 2528 |
| 359 | 20240823 | 131700 | 10494220174 | 2010 | 2010 | 2015 | 2005 | 7115 |
| 360 | 20240823 | 131600 | 10479946709 | 2010 | 2010 | 2010 | 2010 | 1489 |
| 361 | 20240823 | 131500 | 10476953819 | 2015 | 2010 | 2015 | 2005 | 6476 |
| 362 | 20240823 | 131400 | 10463937794 | 2005 | 2005 | 2010 | 2005 | 2936 |
| 363 | 20240823 | 131300 | 10458044114 | 2010 | 2000 | 2010 | 2000 | 2044 |
| 364 | 20240823 | 131200 | 10453950924 | 1995 | 1996 | 2005 | 1995 | 28421 |
| 365 | 20240823 | 131100 | 10397199388 | 1996 | 1997 | 2015 | 1994 | 7884 |
| 366 | 20240823 | 131000 | 10381469443 | 1996 | 2000 | 2000 | 1994 | 24109 |
| 367 | 20240823 | 130900 | 10333311284 | 1998 | 2015 | 2015 | 1998 | 38092 |
| 368 | 20240823 | 130800 | 10257038730 | 2015 | 2030 | 2035 | 2005 | 35065 |
| 369 | 20240823 | 130700 | 10186323885 | 2035 | 2035 | 2035 | 2035 | 49 |
| 370 | 20240823 | 130600 | 10186224170 | 2030 | 2030 | 2035 | 2030 | 2262 |
| 371 | 20240823 | 130500 | 10181624685 | 2035 | 2035 | 2035 | 2025 | 7619 |
| 372 | 20240823 | 130400 | 10166171510 | 2035 | 2030 | 2035 | 2025 | 13397 |
| 373 | 20240823 | 130300 | 10139005380 | 2035 | 2050 | 2050 | 2035 | 22684 |
| 374 | 20240823 | 130200 | 10092646775 | 2050 | 2055 | 2055 | 2050 | 6611 |
| 375 | 20240823 | 130100 | 10079086520 | 2055 | 2055 | 2055 | 2050 | 18077 |
| 376 | 20240823 | 130000 | 10041962875 | 2055 | 2060 | 2060 | 2055 | 3296 |
| 377 | 20240823 | 125900 | 10035180390 | 2060 | 2065 | 2065 | 2060 | 6040 |
| 378 | 20240823 | 125800 | 10022717800 | 2065 | 2070 | 2070 | 2065 | 666 |
| 379 | 20240823 | 125700 | 10021342460 | 2070 | 2075 | 2075 | 2070 | 497 |
| 380 | 20240823 | 125600 | 10020313425 | 2075 | 2065 | 2075 | 2065 | 2497 |
| 381 | 20240823 | 125500 | 10015132910 | 2065 | 2065 | 2065 | 2065 | 1292 |
| 382 | 20240823 | 125400 | 10012464930 | 2065 | 2070 | 2070 | 2065 | 1579 |
| 383 | 20240823 | 125300 | 10009196900 | 2070 | 2070 | 2070 | 2070 | 2390 |
| 384 | 20240823 | 125200 | 10004249600 | 2065 | 2060 | 2065 | 2060 | 2895 |
| 385 | 20240823 | 125100 | 9998273515 | 2060 | 2070 | 2070 | 2055 | 11483 |
| 386 | 20240823 | 125000 | 9974613660 | 2065 | 2070 | 2070 | 2065 | 661 |
| 387 | 20240823 | 124900 | 9973248645 | 2070 | 2070 | 2070 | 2065 | 1841 |
| 388 | 20240823 | 124800 | 9969443465 | 2070 | 2070 | 2070 | 2070 | 892 |
| 389 | 20240823 | 124700 | 9967597025 | 2070 | 2070 | 2070 | 2070 | 1610 |
| 390 | 20240823 | 124600 | 9964264325 | 2065 | 2065 | 2065 | 2065 | 1819 |
| 391 | 20240823 | 124500 | 9960508090 | 2070 | 2065 | 2070 | 2065 | 1892 |
| 392 | 20240823 | 124400 | 9956600860 | 2065 | 2070 | 2070 | 2065 | 729 |
| 393 | 20240823 | 124300 | 9955093280 | 2070 | 2065 | 2070 | 2065 | 1071 |
| 394 | 20240823 | 124200 | 9952881065 | 2065 | 2070 | 2070 | 2065 | 1506 |
| 395 | 20240823 | 124100 | 9949764110 | 2070 | 2075 | 2075 | 2065 | 3701 |
| 396 | 20240823 | 124000 | 9942105475 | 2075 | 2075 | 2075 | 2075 | 796 |
| 397 | 20240823 | 123900 | 9940453775 | 2070 | 2080 | 2080 | 2070 | 2524 |
| 398 | 20240823 | 123800 | 9935216450 | 2080 | 2070 | 2080 | 2070 | 724 |
| 399 | 20240823 | 123700 | 9933715280 | 2070 | 2065 | 2070 | 2065 | 74 |
| 400 | 20240823 | 123600 | 9933562205 | 2065 | 2070 | 2070 | 2065 | 3188 |
| 401 | 20240823 | 123500 | 9926965645 | 2070 | 2070 | 2075 | 2070 | 1069 |
| 402 | 20240823 | 123400 | 9924752715 | 2070 | 2070 | 2070 | 2070 | 464 |
| 403 | 20240823 | 123300 | 9923792235 | 2070 | 2065 | 2070 | 2065 | 2360 |
| 404 | 20240823 | 123200 | 9918907065 | 2070 | 2075 | 2075 | 2070 | 30182 |
| 405 | 20240823 | 123100 | 9856319525 | 2080 | 2075 | 2080 | 2075 | 1575 |
| 406 | 20240823 | 123000 | 9853051395 | 2075 | 2085 | 2085 | 2075 | 7223 |
| 407 | 20240823 | 122900 | 9838056740 | 2085 | 2085 | 2085 | 2085 | 100 |
| 408 | 20240823 | 122800 | 9837848240 | 2080 | 2085 | 2085 | 2080 | 6928 |
| 409 | 20240823 | 122700 | 9823437660 | 2080 | 2080 | 2080 | 2080 | 923 |
| 410 | 20240823 | 122600 | 9821517820 | 2085 | 2090 | 2090 | 2085 | 2357 |
| 411 | 20240823 | 122500 | 9816603470 | 2090 | 2085 | 2090 | 2085 | 1012 |
| 412 | 20240823 | 122400 | 9814491825 | 2085 | 2090 | 2090 | 2085 | 57 |
| 413 | 20240823 | 122300 | 9814372700 | 2090 | 2090 | 2095 | 2090 | 2698 |
| 414 | 20240823 | 122200 | 9808730890 | 2095 | 2100 | 2100 | 2090 | 3681 |
| 415 | 20240823 | 122100 | 9801020185 | 2095 | 2100 | 2100 | 2095 | 2528 |
| 416 | 20240823 | 122000 | 9795711885 | 2095 | 2090 | 2100 | 2090 | 595 |
| 417 | 20240823 | 121900 | 9794465315 | 2090 | 2085 | 2090 | 2085 | 6759 |
| 418 | 20240823 | 121800 | 9780354385 | 2085 | 2090 | 2090 | 2085 | 799 |
| 419 | 20240823 | 121700 | 9778687390 | 2090 | 2090 | 2090 | 2090 | 983 |
| 420 | 20240823 | 121600 | 9776632920 | 2090 | 2085 | 2090 | 2085 | 2629 |
| 421 | 20240823 | 121500 | 9771151405 | 2085 | 2080 | 2085 | 2080 | 1174 |
| 422 | 20240823 | 121400 | 9768704955 | 2085 | 2085 | 2085 | 2080 | 2513 |
| 423 | 20240823 | 121300 | 9763476795 | 2085 | 2085 | 2090 | 2075 | 8387 |
| 424 | 20240823 | 121200 | 9746013810 | 2085 | 2080 | 2085 | 2080 | 2029 |
| 425 | 20240823 | 121100 | 9741788345 | 2080 | 2080 | 2080 | 2075 | 2173 |
| 426 | 20240823 | 121000 | 9737274395 | 2080 | 2075 | 2080 | 2075 | 243 |
| 427 | 20240823 | 120900 | 9736770155 | 2080 | 2075 | 2085 | 2075 | 480 |
| 428 | 20240823 | 120800 | 9735774110 | 2085 | 2075 | 2085 | 2075 | 1287 |
| 429 | 20240823 | 120700 | 9733103575 | 2085 | 2085 | 2085 | 2075 | 1035 |
| 430 | 20240823 | 120600 | 9730954425 | 2075 | 2080 | 2085 | 2075 | 508 |
| 431 | 20240823 | 120500 | 9729899330 | 2075 | 2085 | 2085 | 2075 | 1871 |
| 432 | 20240823 | 120400 | 9726016495 | 2075 | 2080 | 2090 | 2075 | 5244 |
| 433 | 20240823 | 120300 | 9715091010 | 2080 | 2085 | 2085 | 2080 | 29 |
| 434 | 20240823 | 120200 | 9715030570 | 2080 | 2085 | 2085 | 2080 | 1736 |
| 435 | 20240823 | 120100 | 9711411260 | 2090 | 2085 | 2090 | 2085 | 294 |
| 436 | 20240823 | 120000 | 9710798165 | 2085 | 2085 | 2085 | 2085 | 250 |
| 437 | 20240823 | 115900 | 9710276915 | 2080 | 2085 | 2085 | 2080 | 3148 |
| 438 | 20240823 | 115800 | 9703718115 | 2085 | 2080 | 2085 | 2075 | 744 |
| 439 | 20240823 | 115700 | 9702172465 | 2080 | 2085 | 2085 | 2080 | 716 |
| 440 | 20240823 | 115600 | 9700683080 | 2085 | 2085 | 2085 | 2080 | 1167 |
| 441 | 20240823 | 115500 | 9698255505 | 2085 | 2075 | 2085 | 2075 | 1155 |
| 442 | 20240823 | 115400 | 9695854015 | 2075 | 2080 | 2080 | 2075 | 1278 |
| 443 | 20240823 | 115300 | 9693200665 | 2075 | 2080 | 2080 | 2075 | 2952 |
| 444 | 20240823 | 115200 | 9687070055 | 2080 | 2080 | 2080 | 2080 | 2388 |
| 445 | 20240823 | 115100 | 9682103015 | 2080 | 2090 | 2090 | 2080 | 15062 |
| 446 | 20240823 | 115000 | 9650704745 | 2090 | 2085 | 2090 | 2085 | 303 |
| 447 | 20240823 | 114900 | 9650071480 | 2085 | 2100 | 2100 | 2085 | 7565 |
| 448 | 20240823 | 114800 | 9634256255 | 2090 | 2105 | 2105 | 2090 | 7333 |
| 449 | 20240823 | 114700 | 9618882080 | 2100 | 2095 | 2105 | 2090 | 9283 |
| 450 | 20240823 | 114600 | 9599411980 | 2090 | 2100 | 2100 | 2085 | 4353 |
| 451 | 20240823 | 114500 | 9590306765 | 2085 | 2085 | 2100 | 2085 | 5888 |
| 452 | 20240823 | 114400 | 9577967835 | 2090 | 2090 | 2090 | 2080 | 2197 |
| 453 | 20240823 | 114300 | 9573388375 | 2090 | 2090 | 2095 | 2090 | 5067 |
| 454 | 20240823 | 114200 | 9562789425 | 2090 | 2090 | 2095 | 2085 | 1883 |
| 455 | 20240823 | 114100 | 9558851980 | 2095 | 2095 | 2095 | 2090 | 5895 |
| 456 | 20240823 | 114000 | 9546507170 | 2090 | 2085 | 2095 | 2085 | 2939 |
| 457 | 20240823 | 113900 | 9540366835 | 2085 | 2075 | 2085 | 2070 | 6480 |
| 458 | 20240823 | 113800 | 9526901895 | 2075 | 2075 | 2075 | 2070 | 1481 |
| 459 | 20240823 | 113700 | 9523829320 | 2080 | 2070 | 2080 | 2070 | 2825 |
| 460 | 20240823 | 113600 | 9517977435 | 2070 | 2065 | 2070 | 2060 | 2054 |
| 461 | 20240823 | 113500 | 9513731400 | 2065 | 2065 | 2065 | 2060 | 10476 |
| 462 | 20240823 | 113400 | 9492100085 | 2065 | 2060 | 2065 | 2060 | 2455 |
| 463 | 20240823 | 113300 | 9487036065 | 2065 | 2065 | 2070 | 2060 | 2788 |
| 464 | 20240823 | 113200 | 9481271240 | 2065 | 2060 | 2065 | 2060 | 1910 |
| 465 | 20240823 | 113100 | 9477327645 | 2060 | 2060 | 2065 | 2055 | 2569 |
| 466 | 20240823 | 113000 | 9472030715 | 2055 | 2050 | 2060 | 2050 | 7003 |
| 467 | 20240823 | 112900 | 9457642695 | 2050 | 2060 | 2060 | 2050 | 11230 |
| 468 | 20240823 | 112800 | 9434589595 | 2060 | 2060 | 2065 | 2055 | 9604 |
| 469 | 20240823 | 112700 | 9414823595 | 2060 | 2065 | 2065 | 2060 | 12398 |
| 470 | 20240823 | 112600 | 9389276595 | 2070 | 2065 | 2070 | 2065 | 2151 |
| 471 | 20240823 | 112500 | 9384834520 | 2065 | 2070 | 2070 | 2065 | 3774 |
| 472 | 20240823 | 112400 | 9377040905 | 2070 | 2070 | 2070 | 2065 | 9790 |
| 473 | 20240823 | 112300 | 9356817920 | 2075 | 2075 | 2075 | 2065 | 21777 |
| 474 | 20240823 | 112200 | 9311782125 | 2075 | 2075 | 2080 | 2075 | 3972 |
| 475 | 20240823 | 112100 | 9303540185 | 2075 | 2075 | 2085 | 2075 | 4359 |
| 476 | 20240823 | 112000 | 9294490570 | 2075 | 2085 | 2090 | 2075 | 10869 |
| 477 | 20240823 | 111900 | 9271899665 | 2080 | 2090 | 2090 | 2080 | 3190 |
| 478 | 20240823 | 111800 | 9265237225 | 2090 | 2080 | 2090 | 2080 | 2271 |
| 479 | 20240823 | 111700 | 9260512445 | 2085 | 2090 | 2090 | 2080 | 3807 |
| 480 | 20240823 | 111600 | 9252593080 | 2090 | 2085 | 2090 | 2080 | 20190 |
| 481 | 20240823 | 111500 | 9210573400 | 2090 | 2105 | 2105 | 2085 | 12492 |
| 482 | 20240823 | 111400 | 9184416400 | 2105 | 2105 | 2105 | 2100 | 626 |
| 483 | 20240823 | 111300 | 9183098680 | 2100 | 2100 | 2105 | 2100 | 1354 |
| 484 | 20240823 | 111200 | 9180254425 | 2105 | 2100 | 2105 | 2100 | 404 |
| 485 | 20240823 | 111100 | 9179405995 | 2100 | 2110 | 2110 | 2100 | 834 |
| 486 | 20240823 | 111000 | 9177653940 | 2110 | 2100 | 2110 | 2100 | 2449 |
| 487 | 20240823 | 110900 | 9172503290 | 2100 | 2105 | 2105 | 2095 | 393 |
| 488 | 20240823 | 110800 | 9171679675 | 2105 | 2105 | 2105 | 2100 | 1247 |
| 489 | 20240823 | 110700 | 9169057640 | 2105 | 2100 | 2105 | 2100 | 2080 |
| 490 | 20240823 | 110600 | 9164689575 | 2100 | 2100 | 2100 | 2095 | 1115 |
| 491 | 20240823 | 110500 | 9162353120 | 2100 | 2095 | 2100 | 2095 | 895 |
| 492 | 20240823 | 110400 | 9160477900 | 2095 | 2095 | 2095 | 2095 | 1360 |
| 493 | 20240823 | 110300 | 9157628700 | 2095 | 2095 | 2100 | 2095 | 1600 |
| 494 | 20240823 | 110200 | 9154276660 | 2090 | 2090 | 2095 | 2090 | 78 |
| 495 | 20240823 | 110100 | 9154113615 | 2095 | 2085 | 2100 | 2080 | 2281 |
| 496 | 20240823 | 110000 | 9149362600 | 2085 | 2090 | 2090 | 2080 | 8046 |
| 497 | 20240823 | 105900 | 9132605785 | 2090 | 2105 | 2105 | 2090 | 4532 |
| 498 | 20240823 | 105800 | 9123124210 | 2100 | 2095 | 2105 | 2095 | 2283 |
| 499 | 20240823 | 105700 | 9118328995 | 2090 | 2095 | 2095 | 2090 | 716 |
| 500 | 20240823 | 105600 | 9116832010 | 2095 | 2085 | 2095 | 2085 | 408 |
| 501 | 20240823 | 105500 | 9115979740 | 2085 | 2095 | 2095 | 2085 | 792 |
| 502 | 20240823 | 105400 | 9114327780 | 2090 | 2085 | 2090 | 2080 | 7025 |
| 503 | 20240823 | 105300 | 9099673150 | 2090 | 2085 | 2090 | 2080 | 2577 |
| 504 | 20240823 | 105200 | 9094305080 | 2085 | 2085 | 2085 | 2070 | 5928 |
| 505 | 20240823 | 105100 | 9081989570 | 2075 | 2090 | 2090 | 2070 | 21595 |
| 506 | 20240823 | 105000 | 9037127540 | 2085 | 2090 | 2090 | 2085 | 6801 |
| 507 | 20240823 | 104900 | 9022945975 | 2090 | 2085 | 2090 | 2080 | 7886 |
| 508 | 20240823 | 104800 | 9006495765 | 2080 | 2100 | 2100 | 2075 | 55248 |
| 509 | 20240823 | 104700 | 8891228775 | 2100 | 2110 | 2110 | 2100 | 14697 |
| 510 | 20240823 | 104600 | 8860340870 | 2110 | 2115 | 2120 | 2105 | 24209 |
| 511 | 20240823 | 104500 | 8809282480 | 2115 | 2120 | 2120 | 2115 | 833 |
| 512 | 20240823 | 104400 | 8807520645 | 2110 | 2120 | 2120 | 2110 | 19110 |
| 513 | 20240823 | 104300 | 8767154985 | 2120 | 2115 | 2120 | 2110 | 24042 |
| 514 | 20240823 | 104200 | 8716373050 | 2115 | 2110 | 2120 | 2110 | 10351 |
| 515 | 20240823 | 104100 | 8694502460 | 2110 | 2130 | 2130 | 2110 | 12817 |
| 516 | 20240823 | 104000 | 8667345975 | 2125 | 2135 | 2140 | 2125 | 18733 |
| 517 | 20240823 | 103900 | 8627406355 | 2140 | 2160 | 2160 | 2135 | 19863 |
| 518 | 20240823 | 103800 | 8584801830 | 2150 | 2140 | 2170 | 2135 | 46246 |
| 519 | 20240823 | 103700 | 8485310460 | 2135 | 2165 | 2165 | 2130 | 30389 |
| 520 | 20240823 | 103600 | 8420201180 | 2165 | 2130 | 2170 | 2120 | 48393 |
| 521 | 20240823 | 103500 | 8316388895 | 2120 | 2155 | 2170 | 2115 | 34114 |
| 522 | 20240823 | 103400 | 8243234145 | 2155 | 2110 | 2180 | 2105 | 98881 |
| 523 | 20240823 | 103300 | 8030683575 | 2110 | 2110 | 2115 | 2110 | 11105 |
| 524 | 20240823 | 103200 | 8007251410 | 2110 | 2120 | 2120 | 2110 | 27417 |
| 525 | 20240823 | 103100 | 7949272770 | 2115 | 2120 | 2125 | 2115 | 10109 |
| 526 | 20240823 | 103000 | 7927854820 | 2120 | 2120 | 2130 | 2110 | 27872 |
| 527 | 20240823 | 102900 | 7868903125 | 2120 | 2135 | 2140 | 2115 | 40789 |
| 528 | 20240823 | 102800 | 7782168165 | 2135 | 2145 | 2145 | 2130 | 18308 |
| 529 | 20240823 | 102700 | 7743042900 | 2145 | 2140 | 2145 | 2140 | 6215 |
| 530 | 20240823 | 102600 | 7729727845 | 2140 | 2135 | 2145 | 2135 | 11607 |
| 531 | 20240823 | 102500 | 7704930450 | 2135 | 2170 | 2170 | 2135 | 56473 |
| 532 | 20240823 | 102400 | 7583591815 | 2155 | 2165 | 2170 | 2155 | 33469 |
| 533 | 20240823 | 102300 | 7511300615 | 2155 | 2170 | 2180 | 2155 | 68337 |
| 534 | 20240823 | 102200 | 7363029675 | 2165 | 2160 | 2170 | 2160 | 27892 |
| 535 | 20240823 | 102100 | 7302627905 | 2160 | 2175 | 2175 | 2155 | 37016 |
| 536 | 20240823 | 102000 | 7222498520 | 2175 | 2180 | 2180 | 2170 | 26346 |
| 537 | 20240823 | 101900 | 7165216200 | 2175 | 2180 | 2190 | 2175 | 30682 |
| 538 | 20240823 | 101800 | 7098299345 | 2180 | 2175 | 2190 | 2170 | 41025 |
| 539 | 20240823 | 101700 | 7008923510 | 2180 | 2190 | 2195 | 2180 | 22276 |
| 540 | 20240823 | 101600 | 6960241460 | 2190 | 2195 | 2200 | 2185 | 25156 |
| 541 | 20240823 | 101500 | 6905086530 | 2195 | 2205 | 2205 | 2190 | 26493 |
| 542 | 20240823 | 101400 | 6846828855 | 2205 | 2210 | 2210 | 2200 | 8787 |
| 543 | 20240823 | 101300 | 6827437545 | 2205 | 2205 | 2205 | 2190 | 17768 |
| 544 | 20240823 | 101200 | 6788365875 | 2200 | 2190 | 2205 | 2190 | 19666 |
| 545 | 20240823 | 101100 | 6745152990 | 2190 | 2215 | 2220 | 2190 | 31620 |
| 546 | 20240823 | 101000 | 6675444870 | 2205 | 2230 | 2230 | 2195 | 109948 |
| 547 | 20240823 | 100900 | 6432166635 | 2230 | 2210 | 2230 | 2205 | 173269 |
| 548 | 20240823 | 100800 | 6048123310 | 2215 | 2170 | 2215 | 2155 | 183949 |
| 549 | 20240823 | 100700 | 5644227465 | 2170 | 2190 | 2190 | 2165 | 23719 |
| 550 | 20240823 | 100600 | 5592584710 | 2190 | 2135 | 2190 | 2135 | 88907 |
| 551 | 20240823 | 100500 | 5399644590 | 2135 | 2155 | 2155 | 2135 | 6559 |
| 552 | 20240823 | 100400 | 5385548700 | 2155 | 2140 | 2155 | 2140 | 11518 |
| 553 | 20240823 | 100300 | 5360791800 | 2140 | 2140 | 2140 | 2130 | 5321 |
| 554 | 20240823 | 100200 | 5349432910 | 2135 | 2140 | 2145 | 2130 | 1081 |
| 555 | 20240823 | 100100 | 5347121790 | 2140 | 2135 | 2140 | 2130 | 3365 |
| 556 | 20240823 | 100000 | 5339939840 | 2135 | 2145 | 2145 | 2135 | 2342 |
| 557 | 20240823 | 095900 | 5334932830 | 2140 | 2145 | 2145 | 2135 | 1636 |
| 558 | 20240823 | 095800 | 5331427340 | 2140 | 2140 | 2145 | 2135 | 3479 |
| 559 | 20240823 | 095700 | 5323979685 | 2135 | 2150 | 2155 | 2135 | 4350 |
| 560 | 20240823 | 095600 | 5314661120 | 2145 | 2160 | 2160 | 2145 | 6923 |
| 561 | 20240823 | 095500 | 5299740570 | 2160 | 2135 | 2160 | 2135 | 21520 |
| 562 | 20240823 | 095400 | 5253555940 | 2135 | 2140 | 2140 | 2125 | 1525 |
| 563 | 20240823 | 095300 | 5250297640 | 2140 | 2120 | 2140 | 2115 | 5615 |
| 564 | 20240823 | 095200 | 5238383620 | 2120 | 2130 | 2135 | 2120 | 12563 |
| 565 | 20240823 | 095100 | 5211606490 | 2130 | 2130 | 2130 | 2120 | 5505 |
| 566 | 20240823 | 095000 | 5199895645 | 2130 | 2125 | 2130 | 2125 | 471 |
| 567 | 20240823 | 094900 | 5198893425 | 2125 | 2150 | 2150 | 2125 | 12751 |
| 568 | 20240823 | 094800 | 5171602310 | 2150 | 2125 | 2150 | 2125 | 26971 |
| 569 | 20240823 | 094700 | 5113911035 | 2110 | 2125 | 2125 | 2110 | 4231 |
| 570 | 20240823 | 094600 | 5104981375 | 2125 | 2110 | 2130 | 2105 | 9407 |
| 571 | 20240823 | 094500 | 5085038275 | 2110 | 2125 | 2130 | 2110 | 8910 |
| 572 | 20240823 | 094400 | 5066162450 | 2130 | 2130 | 2130 | 2125 | 14340 |
| 573 | 20240823 | 094300 | 5035634610 | 2130 | 2130 | 2140 | 2125 | 6553 |
| 574 | 20240823 | 094200 | 5021661685 | 2130 | 2130 | 2135 | 2120 | 3988 |
| 575 | 20240823 | 094100 | 5013173495 | 2130 | 2100 | 2130 | 2100 | 10017 |
| 576 | 20240823 | 094000 | 4991972050 | 2100 | 2110 | 2110 | 2100 | 2741 |
| 577 | 20240823 | 093900 | 4986203230 | 2110 | 2105 | 2110 | 2105 | 2761 |
| 578 | 20240823 | 093800 | 4980383115 | 2110 | 2100 | 2115 | 2095 | 11899 |
| 579 | 20240823 | 093700 | 4955335590 | 2095 | 2100 | 2105 | 2095 | 7916 |
| 580 | 20240823 | 093600 | 4938714590 | 2095 | 2100 | 2100 | 2095 | 3698 |
| 581 | 20240823 | 093500 | 4930952050 | 2090 | 2090 | 2100 | 2090 | 3840 |
| 582 | 20240823 | 093400 | 4922926415 | 2090 | 2110 | 2110 | 2090 | 14577 |
| 583 | 20240823 | 093300 | 4892277970 | 2105 | 2105 | 2110 | 2100 | 6429 |
| 584 | 20240823 | 093200 | 4878744085 | 2100 | 2090 | 2100 | 2090 | 7841 |
| 585 | 20240823 | 093100 | 4862312170 | 2095 | 2090 | 2095 | 2085 | 9927 |
| 586 | 20240823 | 093000 | 4841560180 | 2085 | 2075 | 2095 | 2070 | 30466 |
| 587 | 20240823 | 092900 | 4778165155 | 2075 | 2110 | 2115 | 2075 | 80795 |
| 588 | 20240823 | 092800 | 4608804835 | 2110 | 2130 | 2130 | 2110 | 26669 |
| 589 | 20240823 | 092700 | 4552424035 | 2120 | 2140 | 2140 | 2120 | 8010 |
| 590 | 20240823 | 092600 | 4535399530 | 2125 | 2135 | 2140 | 2120 | 12754 |
| 591 | 20240823 | 092500 | 4508222365 | 2125 | 2150 | 2155 | 2110 | 29037 |
| 592 | 20240823 | 092400 | 4446417480 | 2130 | 2115 | 2155 | 2115 | 38788 |
| 593 | 20240823 | 092300 | 4364056995 | 2115 | 2125 | 2135 | 2115 | 20359 |
| 594 | 20240823 | 092200 | 4320828445 | 2130 | 2130 | 2135 | 2120 | 6807 |
| 595 | 20240823 | 092100 | 4306344820 | 2125 | 2140 | 2140 | 2125 | 10588 |
| 596 | 20240823 | 092000 | 4283806075 | 2140 | 2120 | 2150 | 2120 | 23431 |
| 597 | 20240823 | 091900 | 4233858850 | 2120 | 2135 | 2145 | 2115 | 31362 |
| 598 | 20240823 | 091800 | 4167259575 | 2135 | 2145 | 2150 | 2130 | 14709 |
| 599 | 20240823 | 091700 | 4135796015 | 2140 | 2150 | 2150 | 2135 | 17953 |
| 600 | 20240823 | 091600 | 4097348615 | 2150 | 2175 | 2175 | 2140 | 24460 |
| 601 | 20240823 | 091500 | 4044618335 | 2175 | 2150 | 2180 | 2150 | 34430 |
| 602 | 20240823 | 091400 | 3970121370 | 2155 | 2185 | 2195 | 2150 | 108884 |
| 603 | 20240823 | 091300 | 3732750885 | 2180 | 2170 | 2190 | 2165 | 75723 |
| 604 | 20240823 | 091200 | 3567662275 | 2165 | 2155 | 2170 | 2145 | 42812 |
| 605 | 20240823 | 091100 | 3474968260 | 2145 | 2120 | 2155 | 2115 | 24079 |
| 606 | 20240823 | 091000 | 3423401510 | 2120 | 2125 | 2125 | 2105 | 67883 |
| 607 | 20240823 | 090900 | 3279870620 | 2135 | 2135 | 2145 | 2125 | 36309 |
| 608 | 20240823 | 090800 | 3202373860 | 2140 | 2155 | 2155 | 2130 | 24422 |
| 609 | 20240823 | 090700 | 3150076440 | 2155 | 2135 | 2170 | 2130 | 53208 |
| 610 | 20240823 | 090600 | 3035233660 | 2135 | 2160 | 2170 | 2110 | 115329 |
| 611 | 20240823 | 090500 | 2788536145 | 2160 | 2175 | 2185 | 2160 | 96760 |
| 612 | 20240823 | 090400 | 2578175805 | 2175 | 2170 | 2190 | 2165 | 134876 |
| 613 | 20240823 | 090300 | 2284113245 | 2165 | 2160 | 2175 | 2140 | 106540 |
| 614 | 20240823 | 090200 | 2053823140 | 2165 | 2170 | 2175 | 2145 | 149880 |
| 615 | 20240823 | 090100 | 1730189425 | 2170 | 2175 | 2235 | 2125 | 412559 |
| 616 | 20240823 | 090000 | 828731090 | 2175 | 2070 | 2195 | 2055 | 390033 |