27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 3 | 20250102 | 191400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20250102 | 191300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20250102 | 191200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20250102 | 191100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20250102 | 191000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20250102 | 190900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20250102 | 190800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20250102 | 190700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20250102 | 190600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20250102 | 190500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20250102 | 190400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20250102 | 190300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20250102 | 190200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20250102 | 190100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20250102 | 190000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20250102 | 185900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20250102 | 185800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20250102 | 185700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20250102 | 185600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20250102 | 185500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20250102 | 185400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20250102 | 185300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20250102 | 185200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20250102 | 185100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20250102 | 185000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20250102 | 184900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20250102 | 184800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20250102 | 184700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20250102 | 184600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20250102 | 184500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 33 | 20250102 | 184400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20250102 | 184300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20250102 | 184200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20250102 | 184100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20250102 | 184000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20250102 | 183900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20250102 | 183800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20250102 | 183700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20250102 | 183600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20250102 | 183500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20250102 | 183400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20250102 | 183300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20250102 | 183200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20250102 | 183100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20250102 | 183000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20250102 | 182900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20250102 | 182800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20250102 | 182700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20250102 | 182600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20250102 | 182500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20250102 | 182400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20250102 | 182300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20250102 | 182200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20250102 | 182100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20250102 | 182000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20250102 | 181900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20250102 | 181800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20250102 | 181700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20250102 | 181600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20250102 | 181500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 63 | 20250102 | 181400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20250102 | 181300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20250102 | 181200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20250102 | 181100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20250102 | 181000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20250102 | 180900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20250102 | 180800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20250102 | 180700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20250102 | 180600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20250102 | 180500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20250102 | 180400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20250102 | 180300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20250102 | 180200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20250102 | 180100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20250102 | 180000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20250102 | 175900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20250102 | 175800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20250102 | 175700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20250102 | 175600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20250102 | 175500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20250102 | 175400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20250102 | 175300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20250102 | 175200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20250102 | 175100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20250102 | 175000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20250102 | 174900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20250102 | 174800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20250102 | 174700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20250102 | 174600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20250102 | 174500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 93 | 20250102 | 174400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20250102 | 174300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20250102 | 174200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20250102 | 174100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20250102 | 174000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20250102 | 173900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20250102 | 173800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20250102 | 173700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20250102 | 173600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20250102 | 173500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20250102 | 173400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20250102 | 173300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20250102 | 173200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20250102 | 173100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20250102 | 173000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20250102 | 172900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20250102 | 172800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20250102 | 172700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20250102 | 172600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20250102 | 172500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20250102 | 172400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20250102 | 172300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20250102 | 172200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20250102 | 172100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20250102 | 172000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20250102 | 171900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20250102 | 171800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20250102 | 171700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20250102 | 171600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20250102 | 171500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 123 | 20250102 | 171400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20250102 | 171300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20250102 | 171200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20250102 | 171100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20250102 | 171000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20250102 | 170900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20250102 | 170800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20250102 | 170700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20250102 | 170600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20250102 | 170500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20250102 | 170400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20250102 | 170300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20250102 | 170200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20250102 | 170100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20250102 | 170000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20250102 | 165900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20250102 | 165800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20250102 | 165700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20250102 | 165600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20250102 | 165500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20250102 | 165400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20250102 | 165300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20250102 | 165200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20250102 | 165100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20250102 | 165000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20250102 | 164900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20250102 | 164800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20250102 | 164700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20250102 | 164600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20250102 | 164500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 153 | 20250102 | 164400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20250102 | 164300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20250102 | 164200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20250102 | 164100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20250102 | 164000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20250102 | 163900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20250102 | 163800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20250102 | 163700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20250102 | 163600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20250102 | 163500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20250102 | 163400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20250102 | 163300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20250102 | 163200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20250102 | 163100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20250102 | 163000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20250102 | 162900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20250102 | 162800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20250102 | 162700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20250102 | 162600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20250102 | 162500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20250102 | 162400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20250102 | 162300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20250102 | 162200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20250102 | 162100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20250102 | 162000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20250102 | 161900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20250102 | 161800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20250102 | 161700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20250102 | 161600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20250102 | 161500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 183 | 20250102 | 161400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20250102 | 161300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20250102 | 161200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20250102 | 161100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20250102 | 161000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20250102 | 160900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20250102 | 160800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20250102 | 160700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20250102 | 160600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20250102 | 160500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20250102 | 160400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20250102 | 160300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20250102 | 160200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20250102 | 160100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20250102 | 160000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20250102 | 155900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20250102 | 155800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20250102 | 155700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20250102 | 155600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20250102 | 155500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20250102 | 155400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20250102 | 155300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20250102 | 155200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20250102 | 155100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20250102 | 155000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20250102 | 154900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20250102 | 154800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20250102 | 154700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20250102 | 154600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20250102 | 154500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 213 | 20250102 | 154400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20250102 | 154300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20250102 | 154200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20250102 | 154100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20250102 | 154000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20250102 | 153900 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20250102 | 153800 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20250102 | 153700 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20250102 | 153600 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20250102 | 153500 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20250102 | 153400 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20250102 | 153300 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20250102 | 153200 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20250102 | 153100 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20250102 | 153000 | 3707765135 | 3035 | 3035 | 3035 | 3035 | 9578 |
| 228 | 20250102 | 152900 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20250102 | 152800 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20250102 | 152700 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20250102 | 152600 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20250102 | 152500 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20250102 | 152400 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20250102 | 152300 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20250102 | 152200 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20250102 | 152100 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20250102 | 152000 | 3678695905 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20250102 | 151900 | 3678695905 | 3010 | 3000 | 3010 | 3000 | 656 |
| 239 | 20250102 | 151800 | 3676723075 | 3000 | 3010 | 3010 | 3000 | 1449 |
| 240 | 20250102 | 151700 | 3672374945 | 3005 | 3000 | 3005 | 3000 | 802 |
| 241 | 20250102 | 151600 | 3669968930 | 3005 | 3020 | 3020 | 3005 | 341 |
| 242 | 20250102 | 151500 | 3668943925 | 3020 | 3005 | 3050 | 3005 | 1622 |
| 243 | 20250102 | 151400 | 3664041430 | 3005 | 3000 | 3005 | 3000 | 1189 |
| 244 | 20250102 | 151300 | 3660474420 | 3000 | 3005 | 3020 | 3000 | 1078 |
| 245 | 20250102 | 151200 | 3657235225 | 3005 | 3005 | 3020 | 3005 | 280 |
| 246 | 20250102 | 151100 | 3656393810 | 3025 | 3000 | 3025 | 2990 | 17 |
| 247 | 20250102 | 151000 | 3656342800 | 3000 | 2990 | 3030 | 2990 | 519 |
| 248 | 20250102 | 150900 | 3654777120 | 3035 | 2990 | 3035 | 2990 | 784 |
| 249 | 20250102 | 150800 | 3652412480 | 3015 | 3015 | 3015 | 2995 | 825 |
| 250 | 20250102 | 150700 | 3649938995 | 3015 | 3005 | 3035 | 3005 | 588 |
| 251 | 20250102 | 150600 | 3648161870 | 3000 | 3030 | 3030 | 3000 | 929 |
| 252 | 20250102 | 150500 | 3645370840 | 3005 | 3030 | 3030 | 3005 | 562 |
| 253 | 20250102 | 150400 | 3643677160 | 3030 | 3030 | 3030 | 3030 | 1 |
| 254 | 20250102 | 150300 | 3643674130 | 3010 | 3010 | 3035 | 3010 | 599 |
| 255 | 20250102 | 150200 | 3641864860 | 3005 | 3020 | 3020 | 3005 | 688 |
| 256 | 20250102 | 150100 | 3639797375 | 3020 | 3005 | 3020 | 3005 | 167 |
| 257 | 20250102 | 150000 | 3639295525 | 3000 | 3015 | 3015 | 3000 | 427 |
| 258 | 20250102 | 145900 | 3638013385 | 3030 | 3035 | 3050 | 3015 | 2127 |
| 259 | 20250102 | 145800 | 3631579750 | 3050 | 3050 | 3060 | 3045 | 534 |
| 260 | 20250102 | 145700 | 3629953310 | 3050 | 3050 | 3060 | 3045 | 276 |
| 261 | 20250102 | 145600 | 3629111465 | 3065 | 3065 | 3065 | 3065 | 75 |
| 262 | 20250102 | 145500 | 3628881590 | 3065 | 3065 | 3065 | 3045 | 215 |
| 263 | 20250102 | 145400 | 3628225655 | 3065 | 3045 | 3065 | 3045 | 829 |
| 264 | 20250102 | 145300 | 3625701290 | 3045 | 3045 | 3045 | 3030 | 598 |
| 265 | 20250102 | 145200 | 3623888980 | 3045 | 3030 | 3045 | 3025 | 2566 |
| 266 | 20250102 | 145100 | 3616123265 | 3045 | 3045 | 3050 | 3025 | 3714 |
| 267 | 20250102 | 145000 | 3604865470 | 3050 | 3070 | 3070 | 3050 | 103 |
| 268 | 20250102 | 144900 | 3604551045 | 3040 | 3040 | 3070 | 3040 | 334 |
| 269 | 20250102 | 144800 | 3603535580 | 3045 | 3040 | 3045 | 3030 | 969 |
| 270 | 20250102 | 144700 | 3600595690 | 3045 | 3075 | 3085 | 3040 | 6414 |
| 271 | 20250102 | 144600 | 3581035455 | 3080 | 3060 | 3080 | 3060 | 14 |
| 272 | 20250102 | 144500 | 3580992535 | 3080 | 3065 | 3085 | 3060 | 161 |
| 273 | 20250102 | 144400 | 3580496985 | 3065 | 3090 | 3095 | 3050 | 2522 |
| 274 | 20250102 | 144300 | 3572748340 | 3090 | 3080 | 3095 | 3080 | 166 |
| 275 | 20250102 | 144200 | 3572235960 | 3095 | 3100 | 3105 | 3080 | 2050 |
| 276 | 20250102 | 144100 | 3565898830 | 3105 | 3090 | 3105 | 3080 | 233 |
| 277 | 20250102 | 144000 | 3565179805 | 3090 | 3070 | 3090 | 3070 | 711 |
| 278 | 20250102 | 143900 | 3562993360 | 3070 | 3095 | 3095 | 3050 | 5599 |
| 279 | 20250102 | 143800 | 3545830680 | 3100 | 3110 | 3130 | 3095 | 1538 |
| 280 | 20250102 | 143700 | 3541056915 | 3135 | 3115 | 3135 | 3110 | 887 |
| 281 | 20250102 | 143600 | 3538296810 | 3135 | 3110 | 3135 | 3110 | 1102 |
| 282 | 20250102 | 143500 | 3534869520 | 3135 | 3120 | 3135 | 3100 | 1245 |
| 283 | 20250102 | 143400 | 3530993755 | 3135 | 3135 | 3135 | 3120 | 21 |
| 284 | 20250102 | 143300 | 3530927985 | 3135 | 3115 | 3135 | 3115 | 312 |
| 285 | 20250102 | 143200 | 3529954290 | 3135 | 3130 | 3140 | 3110 | 1368 |
| 286 | 20250102 | 143100 | 3525687400 | 3140 | 3130 | 3140 | 3120 | 214 |
| 287 | 20250102 | 143000 | 3525018890 | 3140 | 3125 | 3145 | 3120 | 3138 |
| 288 | 20250102 | 142900 | 3515225795 | 3125 | 3130 | 3155 | 3125 | 661 |
| 289 | 20250102 | 142800 | 3513156675 | 3130 | 3120 | 3130 | 3110 | 2154 |
| 290 | 20250102 | 142700 | 3506455745 | 3135 | 3135 | 3135 | 3110 | 4339 |
| 291 | 20250102 | 142600 | 3492929975 | 3145 | 3165 | 3165 | 3130 | 2012 |
| 292 | 20250102 | 142500 | 3486594015 | 3165 | 3170 | 3170 | 3165 | 1979 |
| 293 | 20250102 | 142400 | 3480321610 | 3170 | 3200 | 3220 | 3170 | 5061 |
| 294 | 20250102 | 142300 | 3464148365 | 3200 | 3145 | 3230 | 3140 | 10352 |
| 295 | 20250102 | 142200 | 3430950265 | 3115 | 3145 | 3145 | 3115 | 7603 |
| 296 | 20250102 | 142100 | 3407148000 | 3145 | 3175 | 3175 | 3145 | 5435 |
| 297 | 20250102 | 142000 | 3390005395 | 3175 | 3180 | 3190 | 3175 | 41 |
| 298 | 20250102 | 141900 | 3389875000 | 3190 | 3190 | 3190 | 3190 | 14 |
| 299 | 20250102 | 141800 | 3389830340 | 3160 | 3175 | 3175 | 3160 | 574 |
| 300 | 20250102 | 141700 | 3388013395 | 3175 | 3180 | 3180 | 3175 | 8 |
| 301 | 20250102 | 141600 | 3387987965 | 3175 | 3195 | 3195 | 3175 | 382 |
| 302 | 20250102 | 141500 | 3386774795 | 3190 | 3185 | 3200 | 3185 | 57 |
| 303 | 20250102 | 141400 | 3386592780 | 3205 | 3205 | 3205 | 3175 | 370 |
| 304 | 20250102 | 141300 | 3385411310 | 3205 | 3185 | 3205 | 3170 | 620 |
| 305 | 20250102 | 141200 | 3383439330 | 3210 | 3195 | 3215 | 3175 | 628 |
| 306 | 20250102 | 141100 | 3381429855 | 3215 | 3185 | 3215 | 3185 | 64 |
| 307 | 20250102 | 141000 | 3381225095 | 3195 | 3165 | 3195 | 3165 | 954 |
| 308 | 20250102 | 140900 | 3378186445 | 3170 | 3160 | 3175 | 3155 | 3050 |
| 309 | 20250102 | 140800 | 3368560390 | 3160 | 3180 | 3180 | 3155 | 3318 |
| 310 | 20250102 | 140700 | 3358065935 | 3180 | 3180 | 3195 | 3175 | 2242 |
| 311 | 20250102 | 140600 | 3350931900 | 3180 | 3200 | 3200 | 3175 | 930 |
| 312 | 20250102 | 140500 | 3347976960 | 3205 | 3235 | 3250 | 3180 | 1758 |
| 313 | 20250102 | 140400 | 3342355425 | 3240 | 3235 | 3240 | 3190 | 1863 |
| 314 | 20250102 | 140300 | 3336373140 | 3235 | 3245 | 3265 | 3215 | 7296 |
| 315 | 20250102 | 140200 | 3312787750 | 3250 | 3285 | 3300 | 3245 | 18199 |
| 316 | 20250102 | 140100 | 3253205375 | 3285 | 3230 | 3285 | 3215 | 8226 |
| 317 | 20250102 | 140000 | 3226301080 | 3230 | 3230 | 3230 | 3225 | 4 |
| 318 | 20250102 | 135900 | 3226288170 | 3235 | 3225 | 3235 | 3210 | 70 |
| 319 | 20250102 | 135800 | 3226062495 | 3225 | 3235 | 3235 | 3205 | 1301 |
| 320 | 20250102 | 135700 | 3221890135 | 3220 | 3185 | 3220 | 3180 | 3252 |
| 321 | 20250102 | 135600 | 3211494015 | 3190 | 3210 | 3210 | 3175 | 3587 |
| 322 | 20250102 | 135500 | 3200066280 | 3210 | 3235 | 3235 | 3190 | 3975 |
| 323 | 20250102 | 135400 | 3187341455 | 3230 | 3235 | 3255 | 3230 | 2044 |
| 324 | 20250102 | 135300 | 3180726510 | 3245 | 3250 | 3305 | 3220 | 10580 |
| 325 | 20250102 | 135200 | 3146031795 | 3250 | 3170 | 3305 | 3170 | 22621 |
| 326 | 20250102 | 135100 | 3072538815 | 3160 | 3150 | 3175 | 3150 | 443 |
| 327 | 20250102 | 135000 | 3071134705 | 3155 | 3150 | 3155 | 3150 | 33 |
| 328 | 20250102 | 134900 | 3071030630 | 3155 | 3160 | 3160 | 3140 | 88 |
| 329 | 20250102 | 134800 | 3070754150 | 3155 | 3135 | 3155 | 3135 | 2281 |
| 330 | 20250102 | 134700 | 3063562735 | 3155 | 3125 | 3155 | 3125 | 137 |
| 331 | 20250102 | 134600 | 3063131370 | 3125 | 3130 | 3155 | 3125 | 926 |
| 332 | 20250102 | 134500 | 3060229210 | 3105 | 3140 | 3140 | 3100 | 1748 |
| 333 | 20250102 | 134400 | 3054780780 | 3145 | 3170 | 3170 | 3145 | 1245 |
| 334 | 20250102 | 134300 | 3050849675 | 3170 | 3170 | 3170 | 3160 | 2831 |
| 335 | 20250102 | 134200 | 3041888285 | 3170 | 3185 | 3185 | 3170 | 1132 |
| 336 | 20250102 | 134100 | 3038289755 | 3185 | 3200 | 3200 | 3185 | 40 |
| 337 | 20250102 | 134000 | 3038161860 | 3205 | 3180 | 3205 | 3180 | 202 |
| 338 | 20250102 | 133900 | 3037516000 | 3170 | 3180 | 3200 | 3170 | 391 |
| 339 | 20250102 | 133800 | 3036273950 | 3180 | 3185 | 3185 | 3180 | 324 |
| 340 | 20250102 | 133700 | 3035243010 | 3200 | 3170 | 3240 | 3165 | 3898 |
| 341 | 20250102 | 133600 | 3022781435 | 3165 | 3160 | 3170 | 3160 | 1936 |
| 342 | 20250102 | 133500 | 3016662875 | 3160 | 3180 | 3195 | 3160 | 6692 |
| 343 | 20250102 | 133400 | 2995501245 | 3180 | 3180 | 3200 | 3180 | 4832 |
| 344 | 20250102 | 133300 | 2980103585 | 3200 | 3180 | 3205 | 3180 | 568 |
| 345 | 20250102 | 133200 | 2978296960 | 3175 | 3205 | 3205 | 3170 | 6595 |
| 346 | 20250102 | 133100 | 2957337900 | 3205 | 3195 | 3210 | 3190 | 2396 |
| 347 | 20250102 | 133000 | 2949689905 | 3185 | 3225 | 3225 | 3185 | 3461 |
| 348 | 20250102 | 132900 | 2938626660 | 3240 | 3205 | 3270 | 3195 | 8842 |
| 349 | 20250102 | 132800 | 2909914695 | 3195 | 3195 | 3215 | 3195 | 1200 |
| 350 | 20250102 | 132700 | 2906069240 | 3195 | 3190 | 3195 | 3185 | 1926 |
| 351 | 20250102 | 132600 | 2899924615 | 3185 | 3215 | 3225 | 3180 | 4607 |
| 352 | 20250102 | 132500 | 2885168495 | 3220 | 3220 | 3225 | 3220 | 1007 |
| 353 | 20250102 | 132400 | 2881924495 | 3225 | 3230 | 3235 | 3220 | 2686 |
| 354 | 20250102 | 132300 | 2873255030 | 3235 | 3280 | 3300 | 3230 | 9689 |
| 355 | 20250102 | 132200 | 2841694185 | 3290 | 3210 | 3295 | 3210 | 7799 |
| 356 | 20250102 | 132100 | 2816399620 | 3210 | 3225 | 3250 | 3210 | 835 |
| 357 | 20250102 | 132000 | 2813710570 | 3210 | 3260 | 3260 | 3200 | 5633 |
| 358 | 20250102 | 131900 | 2795599240 | 3260 | 3230 | 3265 | 3210 | 3248 |
| 359 | 20250102 | 131800 | 2785090525 | 3220 | 3260 | 3275 | 3215 | 2788 |
| 360 | 20250102 | 131700 | 2776049240 | 3260 | 3280 | 3325 | 3230 | 9066 |
| 361 | 20250102 | 131600 | 2746392050 | 3280 | 3335 | 3340 | 3215 | 11563 |
| 362 | 20250102 | 131500 | 2708399760 | 3290 | 3180 | 3335 | 3170 | 26114 |
| 363 | 20250102 | 131400 | 2622878260 | 3165 | 3205 | 3205 | 3115 | 14823 |
| 364 | 20250102 | 131300 | 2576030185 | 3205 | 3235 | 3235 | 3205 | 3573 |
| 365 | 20250102 | 131200 | 2564497530 | 3235 | 3250 | 3275 | 3225 | 5512 |
| 366 | 20250102 | 131100 | 2546608460 | 3250 | 3305 | 3310 | 3230 | 16199 |
| 367 | 20250102 | 131000 | 2493649780 | 3300 | 3325 | 3340 | 3290 | 18386 |
| 368 | 20250102 | 130900 | 2432575300 | 3315 | 3260 | 3340 | 3245 | 61721 |
| 369 | 20250102 | 130800 | 2228621335 | 3260 | 3180 | 3285 | 3175 | 71339 |
| 370 | 20250102 | 130700 | 1997435280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 371 | 20250102 | 130600 | 1997435280 | 3240 | 3185 | 3240 | 3155 | 38386 |
| 372 | 20250102 | 130500 | 1874211770 | 3185 | 2965 | 3210 | 2945 | 36221 |
| 373 | 20250102 | 130400 | 1762659840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 374 | 20250102 | 130300 | 1762659840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 375 | 20250102 | 130200 | 1762659840 | 2965 | 2965 | 2965 | 2965 | 3 |
| 376 | 20250102 | 130100 | 1762650945 | 2960 | 2970 | 2975 | 2960 | 55 |
| 377 | 20250102 | 130000 | 1762487370 | 2955 | 2960 | 2960 | 2955 | 505 |
| 378 | 20250102 | 125900 | 1760995055 | 2960 | 2965 | 2965 | 2960 | 3 |
| 379 | 20250102 | 125800 | 1760986170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 380 | 20250102 | 125700 | 1760986170 | 2985 | 2980 | 2985 | 2980 | 100 |
| 381 | 20250102 | 125600 | 1760687830 | 2985 | 2955 | 2985 | 2955 | 246 |
| 382 | 20250102 | 125500 | 1759957045 | 2960 | 2950 | 2960 | 2950 | 236 |
| 383 | 20250102 | 125400 | 1759258880 | 2945 | 2940 | 2945 | 2940 | 45 |
| 384 | 20250102 | 125300 | 1759126575 | 2940 | 2940 | 2940 | 2935 | 912 |
| 385 | 20250102 | 125200 | 1756445840 | 2940 | 2945 | 2945 | 2940 | 731 |
| 386 | 20250102 | 125100 | 1754296560 | 2940 | 2950 | 2955 | 2940 | 51 |
| 387 | 20250102 | 125000 | 1754146410 | 2935 | 2935 | 2935 | 2935 | 3 |
| 388 | 20250102 | 124900 | 1754137605 | 2945 | 2950 | 2950 | 2940 | 3024 |
| 389 | 20250102 | 124800 | 1745223695 | 2950 | 2950 | 2950 | 2950 | 206 |
| 390 | 20250102 | 124700 | 1744615995 | 2960 | 2930 | 2960 | 2930 | 3952 |
| 391 | 20250102 | 124600 | 1732975580 | 2930 | 2950 | 2950 | 2930 | 586 |
| 392 | 20250102 | 124500 | 1731254980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 393 | 20250102 | 124400 | 1731254980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 394 | 20250102 | 124300 | 1731254980 | 2930 | 2950 | 2950 | 2930 | 7447 |
| 395 | 20250102 | 124200 | 1709389665 | 2950 | 2985 | 2985 | 2950 | 328 |
| 396 | 20250102 | 124100 | 1708421065 | 2965 | 2965 | 2965 | 2955 | 926 |
| 397 | 20250102 | 124000 | 1705676510 | 2970 | 2980 | 2980 | 2970 | 377 |
| 398 | 20250102 | 123900 | 1704553460 | 2980 | 2980 | 2995 | 2980 | 972 |
| 399 | 20250102 | 123800 | 1701651435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 400 | 20250102 | 123700 | 1701651435 | 2980 | 2990 | 2990 | 2980 | 1146 |
| 401 | 20250102 | 123600 | 1698231335 | 3000 | 2985 | 3000 | 2980 | 1639 |
| 402 | 20250102 | 123500 | 1693331050 | 2985 | 2970 | 2990 | 2965 | 1589 |
| 403 | 20250102 | 123400 | 1688612025 | 2965 | 2990 | 2990 | 2960 | 8844 |
| 404 | 20250102 | 123300 | 1662382855 | 2990 | 3005 | 3005 | 2970 | 316 |
| 405 | 20250102 | 123200 | 1661438090 | 3020 | 2960 | 3020 | 2960 | 2686 |
| 406 | 20250102 | 123100 | 1653404165 | 2970 | 2955 | 3005 | 2955 | 4632 |
| 407 | 20250102 | 123000 | 1639613590 | 2945 | 2960 | 2960 | 2940 | 3743 |
| 408 | 20250102 | 122900 | 1628575415 | 2960 | 3040 | 3040 | 2950 | 13491 |
| 409 | 20250102 | 122800 | 1588112685 | 3040 | 3095 | 3100 | 3030 | 9266 |
| 410 | 20250102 | 122700 | 1559866505 | 3105 | 3095 | 3105 | 3085 | 72 |
| 411 | 20250102 | 122600 | 1559643320 | 3100 | 3095 | 3100 | 3075 | 318 |
| 412 | 20250102 | 122500 | 1558664450 | 3105 | 3115 | 3120 | 3075 | 860 |
| 413 | 20250102 | 122400 | 1556011795 | 3100 | 3100 | 3135 | 3100 | 3996 |
| 414 | 20250102 | 122300 | 1543585805 | 3100 | 3085 | 3100 | 3085 | 1164 |
| 415 | 20250102 | 122200 | 1539991455 | 3085 | 3095 | 3110 | 3065 | 7034 |
| 416 | 20250102 | 122100 | 1518334320 | 3100 | 3105 | 3120 | 3070 | 6799 |
| 417 | 20250102 | 122000 | 1497348645 | 3105 | 3115 | 3135 | 3100 | 507 |
| 418 | 20250102 | 121900 | 1495769700 | 3095 | 3110 | 3115 | 3095 | 4477 |
| 419 | 20250102 | 121800 | 1481885355 | 3110 | 3125 | 3145 | 3110 | 6901 |
| 420 | 20250102 | 121700 | 1460322145 | 3110 | 3180 | 3190 | 3110 | 12453 |
| 421 | 20250102 | 121600 | 1421332755 | 3160 | 3180 | 3180 | 3155 | 1136 |
| 422 | 20250102 | 121500 | 1417747155 | 3200 | 3200 | 3280 | 3145 | 11680 |
| 423 | 20250102 | 121400 | 1379875925 | 3200 | 3160 | 3200 | 3130 | 5289 |
| 424 | 20250102 | 121300 | 1363171690 | 3185 | 3230 | 3230 | 3155 | 11236 |
| 425 | 20250102 | 121200 | 1327394570 | 3225 | 3230 | 3240 | 3215 | 2732 |
| 426 | 20250102 | 121100 | 1318584385 | 3215 | 3245 | 3340 | 3190 | 36074 |
| 427 | 20250102 | 121000 | 1200582995 | 3185 | 3160 | 3325 | 3120 | 21516 |
| 428 | 20250102 | 120900 | 1131680250 | 3165 | 3205 | 3205 | 3125 | 15174 |
| 429 | 20250102 | 120800 | 1083696400 | 3205 | 3315 | 3315 | 3190 | 17826 |
| 430 | 20250102 | 120700 | 1025997165 | 3315 | 3295 | 3400 | 3255 | 81891 |
| 431 | 20250102 | 120600 | 753200555 | 3300 | 3085 | 3300 | 3055 | 46187 |
| 432 | 20250102 | 120500 | 604774320 | 3085 | 3045 | 3085 | 3040 | 1241 |
| 433 | 20250102 | 120400 | 600968970 | 3035 | 3050 | 3055 | 3015 | 6749 |
| 434 | 20250102 | 120300 | 580508675 | 3050 | 3045 | 3050 | 3045 | 2059 |
| 435 | 20250102 | 120200 | 574230225 | 3045 | 3045 | 3045 | 3040 | 1704 |
| 436 | 20250102 | 120100 | 569048300 | 3050 | 3055 | 3075 | 3045 | 3762 |
| 437 | 20250102 | 120000 | 557539440 | 3055 | 3075 | 3080 | 3050 | 1040 |
| 438 | 20250102 | 115900 | 554353040 | 3060 | 3075 | 3090 | 3030 | 10870 |
| 439 | 20250102 | 115800 | 521089275 | 3100 | 3185 | 3200 | 3065 | 14604 |
| 440 | 20250102 | 115700 | 475927420 | 3150 | 3255 | 3260 | 3130 | 16864 |
| 441 | 20250102 | 115600 | 422249040 | 3255 | 3290 | 3355 | 3220 | 51675 |
| 442 | 20250102 | 115500 | 252281105 | 3290 | 3250 | 3355 | 3175 | 50417 |
| 443 | 20250102 | 115400 | 87888835 | 3260 | 3260 | 3260 | 3260 | 0 |
| 444 | 20250102 | 115300 | 87888835 | 3260 | 3135 | 3260 | 3130 | 7719 |
| 445 | 20250102 | 115200 | 62994345 | 3130 | 2880 | 3190 | 2880 | 19568 |
| 446 | 20250102 | 115100 | 3555435 | 2870 | 2870 | 2870 | 2870 | 0 |
| 447 | 20250102 | 115000 | 3555435 | 2870 | 2875 | 2875 | 2870 | 167 |
| 448 | 20250102 | 114900 | 3075340 | 2870 | 2870 | 2870 | 2870 | 6 |
| 449 | 20250102 | 114800 | 3058120 | 2875 | 2875 | 2875 | 2875 | 68 |
| 450 | 20250102 | 114700 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 451 | 20250102 | 114600 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 452 | 20250102 | 114500 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 453 | 20250102 | 114400 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 454 | 20250102 | 114300 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 455 | 20250102 | 114200 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 456 | 20250102 | 114100 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 457 | 20250102 | 114000 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 458 | 20250102 | 113900 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 459 | 20250102 | 113800 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 460 | 20250102 | 113700 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 461 | 20250102 | 113600 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 462 | 20250102 | 113500 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 463 | 20250102 | 113400 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 464 | 20250102 | 113300 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 465 | 20250102 | 113200 | 2862620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 466 | 20250102 | 113100 | 2862620 | 2875 | 2875 | 2875 | 2875 | 5 |
| 467 | 20250102 | 113000 | 2848245 | 2875 | 2875 | 2875 | 2875 | 0 |
| 468 | 20250102 | 112900 | 2848245 | 2875 | 2875 | 2875 | 2875 | 3 |
| 469 | 20250102 | 112800 | 2839620 | 2875 | 2875 | 2875 | 2875 | 1 |
| 470 | 20250102 | 112700 | 2836745 | 2865 | 2880 | 2880 | 2860 | 434 |
| 471 | 20250102 | 112600 | 1593465 | 2885 | 2885 | 2885 | 2885 | 1 |
| 472 | 20250102 | 112500 | 1590580 | 2875 | 2905 | 2905 | 2875 | 32 |
| 473 | 20250102 | 112400 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 474 | 20250102 | 112300 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 475 | 20250102 | 112200 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 476 | 20250102 | 112100 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 477 | 20250102 | 112000 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 478 | 20250102 | 111900 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 479 | 20250102 | 111800 | 1498450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 480 | 20250102 | 111700 | 1498450 | 2880 | 2880 | 2880 | 2880 | 2 |
| 481 | 20250102 | 111600 | 1492690 | 2880 | 2880 | 2880 | 2880 | 0 |
| 482 | 20250102 | 111500 | 1492690 | 2880 | 2895 | 2895 | 2880 | 372 |
| 483 | 20250102 | 111400 | 416155 | 2905 | 2905 | 2905 | 2905 | 0 |
| 484 | 20250102 | 111300 | 416155 | 2905 | 2905 | 2905 | 2905 | 1 |
| 485 | 20250102 | 111200 | 413250 | 2910 | 2910 | 2910 | 2910 | 0 |
| 486 | 20250102 | 111100 | 413250 | 2910 | 2910 | 2910 | 2910 | 0 |
| 487 | 20250102 | 111000 | 413250 | 2910 | 2910 | 2910 | 2910 | 0 |
| 488 | 20250102 | 110900 | 413250 | 2910 | 2910 | 2910 | 2910 | 1 |
| 489 | 20250102 | 110800 | 410340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 490 | 20250102 | 110700 | 410340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 491 | 20250102 | 110600 | 410340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 492 | 20250102 | 110500 | 410340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 493 | 20250102 | 110400 | 410340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 494 | 20250102 | 110300 | 410340 | 2915 | 2915 | 2915 | 2915 | 10 |
| 495 | 20250102 | 110200 | 381190 | 2880 | 2880 | 2880 | 2880 | 0 |
| 496 | 20250102 | 110100 | 381190 | 2880 | 2880 | 2880 | 2880 | 0 |
| 497 | 20250102 | 110000 | 381190 | 2880 | 2880 | 2880 | 2880 | 0 |
| 498 | 20250102 | 105900 | 381190 | 2880 | 2880 | 2880 | 2880 | 1 |
| 499 | 20250102 | 105800 | 378310 | 2925 | 2925 | 2925 | 2925 | 0 |
| 500 | 20250102 | 105700 | 378310 | 2925 | 2925 | 2925 | 2925 | 0 |
| 501 | 20250102 | 105600 | 378310 | 2925 | 2925 | 2925 | 2925 | 0 |
| 502 | 20250102 | 105500 | 378310 | 2925 | 2925 | 2925 | 2925 | 1 |
| 503 | 20250102 | 105400 | 375385 | 2870 | 2870 | 2870 | 2870 | 1 |
| 504 | 20250102 | 105300 | 372515 | 2940 | 2940 | 2940 | 2940 | 6 |
| 505 | 20250102 | 105200 | 354875 | 2870 | 2870 | 2870 | 2870 | 0 |
| 506 | 20250102 | 105100 | 354875 | 2870 | 2870 | 2870 | 2870 | 2 |
| 507 | 20250102 | 105000 | 349135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 508 | 20250102 | 104900 | 349135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 509 | 20250102 | 104800 | 349135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 510 | 20250102 | 104700 | 349135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 511 | 20250102 | 104600 | 349135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 512 | 20250102 | 104500 | 349135 | 2940 | 2870 | 2940 | 2870 | 4 |
| 513 | 20250102 | 104400 | 337520 | 2865 | 2865 | 2865 | 2865 | 0 |
| 514 | 20250102 | 104300 | 337520 | 2865 | 2865 | 2865 | 2865 | 1 |
| 515 | 20250102 | 104200 | 334655 | 2940 | 2940 | 2940 | 2940 | 0 |
| 516 | 20250102 | 104100 | 334655 | 2940 | 2940 | 2940 | 2940 | 0 |
| 517 | 20250102 | 104000 | 334655 | 2940 | 2940 | 2940 | 2940 | 0 |
| 518 | 20250102 | 103900 | 334655 | 2940 | 2940 | 2940 | 2940 | 0 |
| 519 | 20250102 | 103800 | 334655 | 2940 | 2940 | 2940 | 2940 | 10 |
| 520 | 20250102 | 103700 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 521 | 20250102 | 103600 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 522 | 20250102 | 103500 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 523 | 20250102 | 103400 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 524 | 20250102 | 103300 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 525 | 20250102 | 103200 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 526 | 20250102 | 103100 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 527 | 20250102 | 103000 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 528 | 20250102 | 102900 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 529 | 20250102 | 102800 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 530 | 20250102 | 102700 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 531 | 20250102 | 102600 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 532 | 20250102 | 102500 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 533 | 20250102 | 102400 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 534 | 20250102 | 102300 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 535 | 20250102 | 102200 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 536 | 20250102 | 102100 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 537 | 20250102 | 102000 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 538 | 20250102 | 101900 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 539 | 20250102 | 101800 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 540 | 20250102 | 101700 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 541 | 20250102 | 101600 | 305255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 542 | 20250102 | 101500 | 305255 | 2940 | 2940 | 2940 | 2940 | 1 |
| 543 | 20250102 | 101400 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 544 | 20250102 | 101300 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 545 | 20250102 | 101200 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 546 | 20250102 | 101100 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 547 | 20250102 | 101000 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 548 | 20250102 | 100900 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 549 | 20250102 | 100800 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 550 | 20250102 | 100700 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 551 | 20250102 | 100600 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 552 | 20250102 | 100500 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 553 | 20250102 | 100400 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 554 | 20250102 | 100300 | 302315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 555 | 20250102 | 100200 | 302315 | 2850 | 2850 | 2850 | 2850 | 1 |
| 556 | 20250102 | 100100 | 299465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 557 | 20250102 | 100000 | 299465 | 2965 | 2965 | 2965 | 2965 | 101 |