32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 3 | 20240326 | 190500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240326 | 190400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240326 | 190300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240326 | 190200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240326 | 190100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240326 | 190000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240326 | 185900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240326 | 185800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240326 | 185700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240326 | 185600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240326 | 185500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240326 | 185400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240326 | 185300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240326 | 185200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240326 | 185100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240326 | 185000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240326 | 184900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240326 | 184800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240326 | 184700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240326 | 184600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240326 | 184500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240326 | 184400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240326 | 184300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240326 | 184200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240326 | 184100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240326 | 184000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240326 | 183900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240326 | 183800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240326 | 183700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240326 | 183600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 33 | 20240326 | 183500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240326 | 183400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240326 | 183300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240326 | 183200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240326 | 183100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240326 | 183000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240326 | 182900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240326 | 182800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240326 | 182700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240326 | 182600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240326 | 182500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240326 | 182400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240326 | 182300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240326 | 182200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240326 | 182100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240326 | 182000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240326 | 181900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240326 | 181800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240326 | 181700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240326 | 181600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240326 | 181500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240326 | 181400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240326 | 181300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240326 | 181200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240326 | 181100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240326 | 181000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240326 | 180900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240326 | 180800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240326 | 180700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240326 | 180600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 63 | 20240326 | 180500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240326 | 180400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240326 | 180300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240326 | 180200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240326 | 180100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240326 | 180000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240326 | 175900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240326 | 175800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240326 | 175700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240326 | 175600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240326 | 175500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240326 | 175400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240326 | 175300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240326 | 175200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240326 | 175100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240326 | 175000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240326 | 174900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240326 | 174800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240326 | 174700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240326 | 174600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240326 | 174500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240326 | 174400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240326 | 174300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240326 | 174200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240326 | 174100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240326 | 174000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240326 | 173900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240326 | 173800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240326 | 173700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240326 | 173600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 93 | 20240326 | 173500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240326 | 173400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240326 | 173300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240326 | 173200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240326 | 173100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240326 | 173000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240326 | 172900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240326 | 172800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240326 | 172700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240326 | 172600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240326 | 172500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240326 | 172400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240326 | 172300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240326 | 172200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240326 | 172100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240326 | 172000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240326 | 171900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240326 | 171800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240326 | 171700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240326 | 171600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240326 | 171500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240326 | 171400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240326 | 171300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240326 | 171200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240326 | 171100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240326 | 171000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240326 | 170900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240326 | 170800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240326 | 170700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240326 | 170600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 123 | 20240326 | 170500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240326 | 170400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240326 | 170300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240326 | 170200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240326 | 170100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240326 | 170000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240326 | 165900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240326 | 165800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240326 | 165700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240326 | 165600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240326 | 165500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240326 | 165400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240326 | 165300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240326 | 165200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240326 | 165100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240326 | 165000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240326 | 164900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240326 | 164800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240326 | 164700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240326 | 164600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240326 | 164500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240326 | 164400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240326 | 164300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240326 | 164200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240326 | 164100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240326 | 164000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240326 | 163900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240326 | 163800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240326 | 163700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240326 | 163600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 153 | 20240326 | 163500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240326 | 163400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240326 | 163300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240326 | 163200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240326 | 163100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240326 | 163000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240326 | 162900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240326 | 162800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240326 | 162700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240326 | 162600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240326 | 162500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240326 | 162400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240326 | 162300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240326 | 162200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240326 | 162100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240326 | 162000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240326 | 161900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240326 | 161800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240326 | 161700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240326 | 161600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240326 | 161500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240326 | 161400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240326 | 161300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240326 | 161200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240326 | 161100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240326 | 161000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240326 | 160900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240326 | 160800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240326 | 160700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240326 | 160600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 183 | 20240326 | 160500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240326 | 160400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240326 | 160300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240326 | 160200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240326 | 160100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240326 | 160000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240326 | 155900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240326 | 155800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240326 | 155700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240326 | 155600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240326 | 155500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240326 | 155400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240326 | 155300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240326 | 155200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240326 | 155100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240326 | 155000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240326 | 154900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240326 | 154800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240326 | 154700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240326 | 154600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240326 | 154500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240326 | 154400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240326 | 154300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240326 | 154200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240326 | 154100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240326 | 154000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240326 | 153900 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240326 | 153800 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240326 | 153700 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240326 | 153600 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 213 | 20240326 | 153500 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240326 | 153400 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240326 | 153300 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240326 | 153200 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240326 | 153100 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240326 | 153000 | 6850292810 | 16600 | 16600 | 16600 | 16600 | 5222 |
| 219 | 20240326 | 152900 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20240326 | 152800 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20240326 | 152700 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20240326 | 152600 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20240326 | 152500 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20240326 | 152400 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20240326 | 152300 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20240326 | 152200 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20240326 | 152100 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20240326 | 152000 | 6763607610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20240326 | 151900 | 6763607610 | 16530 | 16540 | 16540 | 16510 | 462 |
| 230 | 20240326 | 151800 | 6755968850 | 16540 | 16520 | 16540 | 16520 | 999 |
| 231 | 20240326 | 151700 | 6739457800 | 16520 | 16520 | 16520 | 16510 | 755 |
| 232 | 20240326 | 151600 | 6726985700 | 16530 | 16510 | 16530 | 16490 | 1482 |
| 233 | 20240326 | 151500 | 6702518810 | 16500 | 16480 | 16500 | 16470 | 958 |
| 234 | 20240326 | 151400 | 6686715000 | 16470 | 16470 | 16510 | 16460 | 1910 |
| 235 | 20240326 | 151300 | 6655208190 | 16470 | 16440 | 16470 | 16430 | 1233 |
| 236 | 20240326 | 151200 | 6634922950 | 16440 | 16420 | 16450 | 16420 | 851 |
| 237 | 20240326 | 151100 | 6620939850 | 16420 | 16420 | 16420 | 16410 | 445 |
| 238 | 20240326 | 151000 | 6613633540 | 16420 | 16420 | 16420 | 16410 | 1064 |
| 239 | 20240326 | 150900 | 6596165030 | 16410 | 16410 | 16410 | 16410 | 241 |
| 240 | 20240326 | 150800 | 6592210220 | 16410 | 16410 | 16410 | 16410 | 168 |
| 241 | 20240326 | 150700 | 6589453340 | 16410 | 16420 | 16420 | 16400 | 722 |
| 242 | 20240326 | 150600 | 6577611970 | 16420 | 16420 | 16420 | 16420 | 150 |
| 243 | 20240326 | 150500 | 6575148970 | 16420 | 16410 | 16420 | 16400 | 302 |
| 244 | 20240326 | 150400 | 6570191020 | 16410 | 16420 | 16420 | 16410 | 153 |
| 245 | 20240326 | 150300 | 6567679140 | 16450 | 16430 | 16450 | 16420 | 141 |
| 246 | 20240326 | 150200 | 6565362180 | 16430 | 16390 | 16430 | 16390 | 700 |
| 247 | 20240326 | 150100 | 6553864620 | 16410 | 16390 | 16440 | 16390 | 808 |
| 248 | 20240326 | 150000 | 6540595500 | 16390 | 16420 | 16420 | 16370 | 1074 |
| 249 | 20240326 | 145900 | 6522988690 | 16420 | 16440 | 16440 | 16420 | 285 |
| 250 | 20240326 | 145800 | 6518304080 | 16440 | 16420 | 16440 | 16420 | 426 |
| 251 | 20240326 | 145700 | 6511303090 | 16420 | 16350 | 16420 | 16350 | 2981 |
| 252 | 20240326 | 145600 | 6462441020 | 16350 | 16350 | 16350 | 16340 | 1409 |
| 253 | 20240326 | 145500 | 6439404830 | 16340 | 16340 | 16340 | 16340 | 73 |
| 254 | 20240326 | 145400 | 6438212010 | 16340 | 16330 | 16340 | 16330 | 578 |
| 255 | 20240326 | 145300 | 6428771170 | 16330 | 16320 | 16330 | 16320 | 250 |
| 256 | 20240326 | 145200 | 6424689100 | 16320 | 16310 | 16320 | 16310 | 472 |
| 257 | 20240326 | 145100 | 6416990770 | 16310 | 16310 | 16330 | 16310 | 828 |
| 258 | 20240326 | 145000 | 6403471490 | 16320 | 16310 | 16320 | 16310 | 497 |
| 259 | 20240326 | 144900 | 6395365410 | 16300 | 16290 | 16310 | 16290 | 855 |
| 260 | 20240326 | 144800 | 6381430590 | 16280 | 16290 | 16290 | 16280 | 475 |
| 261 | 20240326 | 144700 | 6373693740 | 16290 | 16280 | 16290 | 16280 | 343 |
| 262 | 20240326 | 144600 | 6368106470 | 16280 | 16290 | 16290 | 16280 | 760 |
| 263 | 20240326 | 144500 | 6355726370 | 16290 | 16290 | 16290 | 16290 | 105 |
| 264 | 20240326 | 144400 | 6354015920 | 16290 | 16290 | 16290 | 16290 | 101 |
| 265 | 20240326 | 144300 | 6352370630 | 16300 | 16300 | 16300 | 16300 | 3 |
| 266 | 20240326 | 144200 | 6352321730 | 16290 | 16300 | 16300 | 16280 | 828 |
| 267 | 20240326 | 144100 | 6338832940 | 16280 | 16290 | 16300 | 16280 | 890 |
| 268 | 20240326 | 144000 | 6324339820 | 16280 | 16270 | 16290 | 16270 | 387 |
| 269 | 20240326 | 143900 | 6318039940 | 16270 | 16280 | 16280 | 16270 | 381 |
| 270 | 20240326 | 143800 | 6311840990 | 16280 | 16280 | 16280 | 16270 | 430 |
| 271 | 20240326 | 143700 | 6304842140 | 16280 | 16280 | 16280 | 16280 | 169 |
| 272 | 20240326 | 143600 | 6302090820 | 16280 | 16280 | 16280 | 16270 | 692 |
| 273 | 20240326 | 143500 | 6290825740 | 16270 | 16270 | 16280 | 16270 | 209 |
| 274 | 20240326 | 143400 | 6287425300 | 16270 | 16280 | 16290 | 16270 | 465 |
| 275 | 20240326 | 143300 | 6279858260 | 16280 | 16290 | 16290 | 16270 | 640 |
| 276 | 20240326 | 143200 | 6269438240 | 16280 | 16290 | 16290 | 16280 | 438 |
| 277 | 20240326 | 143100 | 6262304300 | 16290 | 16290 | 16290 | 16290 | 89 |
| 278 | 20240326 | 143000 | 6260854490 | 16300 | 16270 | 16300 | 16270 | 1446 |
| 279 | 20240326 | 142900 | 6237314110 | 16270 | 16270 | 16270 | 16270 | 49 |
| 280 | 20240326 | 142800 | 6236516880 | 16270 | 16280 | 16280 | 16270 | 384 |
| 281 | 20240326 | 142700 | 6230266140 | 16280 | 16290 | 16290 | 16280 | 345 |
| 282 | 20240326 | 142600 | 6224649530 | 16280 | 16290 | 16290 | 16280 | 103 |
| 283 | 20240326 | 142500 | 6222972640 | 16280 | 16300 | 16300 | 16280 | 894 |
| 284 | 20240326 | 142400 | 6208404550 | 16310 | 16310 | 16310 | 16310 | 54 |
| 285 | 20240326 | 142300 | 6207523810 | 16300 | 16310 | 16310 | 16300 | 259 |
| 286 | 20240326 | 142200 | 6203300970 | 16310 | 16310 | 16330 | 16310 | 359 |
| 287 | 20240326 | 142100 | 6197444200 | 16300 | 16310 | 16310 | 16300 | 108 |
| 288 | 20240326 | 142000 | 6195683640 | 16310 | 16300 | 16310 | 16300 | 1643 |
| 289 | 20240326 | 141900 | 6168887350 | 16300 | 16310 | 16310 | 16300 | 203 |
| 290 | 20240326 | 141800 | 6165578260 | 16310 | 16310 | 16310 | 16310 | 746 |
| 291 | 20240326 | 141700 | 6153411000 | 16320 | 16310 | 16320 | 16310 | 68 |
| 292 | 20240326 | 141600 | 6152301860 | 16310 | 16320 | 16320 | 16310 | 547 |
| 293 | 20240326 | 141500 | 6143375140 | 16320 | 16330 | 16330 | 16320 | 2 |
| 294 | 20240326 | 141400 | 6143342490 | 16320 | 16340 | 16340 | 16320 | 288 |
| 295 | 20240326 | 141300 | 6138642290 | 16340 | 16340 | 16340 | 16340 | 28 |
| 296 | 20240326 | 141200 | 6138184770 | 16360 | 16290 | 16370 | 16290 | 2038 |
| 297 | 20240326 | 141100 | 6104948820 | 16290 | 16290 | 16300 | 16290 | 567 |
| 298 | 20240326 | 141000 | 6095709450 | 16300 | 16300 | 16300 | 16300 | 207 |
| 299 | 20240326 | 140900 | 6092335350 | 16300 | 16300 | 16310 | 16290 | 241 |
| 300 | 20240326 | 140800 | 6088407970 | 16300 | 16310 | 16310 | 16300 | 982 |
| 301 | 20240326 | 140700 | 6072391790 | 16330 | 16350 | 16350 | 16310 | 190 |
| 302 | 20240326 | 140600 | 6069288440 | 16340 | 16290 | 16340 | 16290 | 1592 |
| 303 | 20240326 | 140500 | 6043312830 | 16300 | 16320 | 16320 | 16300 | 407 |
| 304 | 20240326 | 140400 | 6036678530 | 16320 | 16300 | 16320 | 16290 | 477 |
| 305 | 20240326 | 140300 | 6028903860 | 16290 | 16290 | 16300 | 16290 | 41 |
| 306 | 20240326 | 140200 | 6028235670 | 16300 | 16290 | 16300 | 16290 | 471 |
| 307 | 20240326 | 140100 | 6020559590 | 16290 | 16300 | 16300 | 16290 | 134 |
| 308 | 20240326 | 140000 | 6018375990 | 16300 | 16310 | 16310 | 16290 | 674 |
| 309 | 20240326 | 135900 | 6007390450 | 16320 | 16300 | 16320 | 16300 | 232 |
| 310 | 20240326 | 135800 | 6003607350 | 16310 | 16300 | 16310 | 16300 | 2091 |
| 311 | 20240326 | 135700 | 5969523990 | 16300 | 16300 | 16300 | 16300 | 307 |
| 312 | 20240326 | 135600 | 5964519890 | 16300 | 16310 | 16310 | 16300 | 335 |
| 313 | 20240326 | 135500 | 5959057540 | 16300 | 16320 | 16340 | 16300 | 1974 |
| 314 | 20240326 | 135400 | 5926852900 | 16310 | 16290 | 16310 | 16270 | 2004 |
| 315 | 20240326 | 135300 | 5894206860 | 16290 | 16290 | 16290 | 16280 | 615 |
| 316 | 20240326 | 135200 | 5884188820 | 16280 | 16280 | 16280 | 16260 | 607 |
| 317 | 20240326 | 135100 | 5874311790 | 16280 | 16260 | 16280 | 16260 | 1167 |
| 318 | 20240326 | 135000 | 5855334760 | 16270 | 16280 | 16280 | 16270 | 503 |
| 319 | 20240326 | 134900 | 5847149040 | 16290 | 16280 | 16290 | 16280 | 87 |
| 320 | 20240326 | 134800 | 5845732600 | 16290 | 16270 | 16290 | 16270 | 383 |
| 321 | 20240326 | 134700 | 5839497980 | 16270 | 16270 | 16270 | 16260 | 391 |
| 322 | 20240326 | 134600 | 5833137370 | 16270 | 16280 | 16280 | 16270 | 543 |
| 323 | 20240326 | 134500 | 5824302710 | 16270 | 16280 | 16290 | 16270 | 172 |
| 324 | 20240326 | 134400 | 5821502790 | 16290 | 16270 | 16290 | 16270 | 1012 |
| 325 | 20240326 | 134300 | 5805033770 | 16270 | 16290 | 16290 | 16270 | 7 |
| 326 | 20240326 | 134200 | 5804919840 | 16260 | 16230 | 16280 | 16230 | 2047 |
| 327 | 20240326 | 134100 | 5771643960 | 16210 | 16220 | 16220 | 16210 | 599 |
| 328 | 20240326 | 134000 | 5761933050 | 16220 | 16210 | 16220 | 16210 | 385 |
| 329 | 20240326 | 133900 | 5755689240 | 16210 | 16200 | 16220 | 16200 | 414 |
| 330 | 20240326 | 133800 | 5748977310 | 16200 | 16220 | 16220 | 16200 | 769 |
| 331 | 20240326 | 133700 | 5736512750 | 16230 | 16210 | 16240 | 16210 | 1759 |
| 332 | 20240326 | 133600 | 5707996340 | 16210 | 16230 | 16230 | 16210 | 1033 |
| 333 | 20240326 | 133500 | 5691244140 | 16230 | 16240 | 16240 | 16230 | 245 |
| 334 | 20240326 | 133400 | 5687266240 | 16240 | 16240 | 16240 | 16240 | 312 |
| 335 | 20240326 | 133300 | 5682199360 | 16250 | 16240 | 16250 | 16240 | 571 |
| 336 | 20240326 | 133200 | 5672921520 | 16240 | 16240 | 16250 | 16220 | 745 |
| 337 | 20240326 | 133100 | 5660821850 | 16220 | 16220 | 16240 | 16210 | 795 |
| 338 | 20240326 | 133000 | 5647927840 | 16220 | 16230 | 16240 | 16220 | 36 |
| 339 | 20240326 | 132900 | 5647343800 | 16230 | 16220 | 16230 | 16210 | 738 |
| 340 | 20240326 | 132800 | 5635372050 | 16230 | 16230 | 16240 | 16230 | 81 |
| 341 | 20240326 | 132700 | 5634056920 | 16230 | 16240 | 16240 | 16220 | 460 |
| 342 | 20240326 | 132600 | 5626591860 | 16240 | 16210 | 16240 | 16210 | 1098 |
| 343 | 20240326 | 132500 | 5608781770 | 16220 | 16220 | 16230 | 16220 | 172 |
| 344 | 20240326 | 132400 | 5605991890 | 16230 | 16240 | 16240 | 16230 | 377 |
| 345 | 20240326 | 132300 | 5599873080 | 16230 | 16250 | 16250 | 16230 | 100 |
| 346 | 20240326 | 132200 | 5598249580 | 16230 | 16220 | 16240 | 16220 | 527 |
| 347 | 20240326 | 132100 | 5589693580 | 16230 | 16230 | 16230 | 16230 | 222 |
| 348 | 20240326 | 132000 | 5586090520 | 16240 | 16260 | 16260 | 16240 | 151 |
| 349 | 20240326 | 131900 | 5583637660 | 16270 | 16200 | 16270 | 16200 | 1964 |
| 350 | 20240326 | 131800 | 5551771020 | 16200 | 16210 | 16210 | 16200 | 476 |
| 351 | 20240326 | 131700 | 5544059730 | 16210 | 16210 | 16210 | 16200 | 344 |
| 352 | 20240326 | 131600 | 5538485060 | 16210 | 16200 | 16210 | 16190 | 744 |
| 353 | 20240326 | 131500 | 5526432260 | 16210 | 16210 | 16210 | 16210 | 220 |
| 354 | 20240326 | 131400 | 5522866060 | 16220 | 16230 | 16230 | 16220 | 635 |
| 355 | 20240326 | 131300 | 5512563720 | 16220 | 16220 | 16220 | 16220 | 558 |
| 356 | 20240326 | 131200 | 5503512960 | 16210 | 16210 | 16220 | 16210 | 370 |
| 357 | 20240326 | 131100 | 5497514160 | 16210 | 16220 | 16230 | 16210 | 89 |
| 358 | 20240326 | 131000 | 5496070750 | 16210 | 16200 | 16210 | 16190 | 2045 |
| 359 | 20240326 | 130900 | 5462947030 | 16200 | 16190 | 16200 | 16190 | 257 |
| 360 | 20240326 | 130800 | 5458786100 | 16190 | 16190 | 16190 | 16180 | 931 |
| 361 | 20240326 | 130700 | 5443714130 | 16190 | 16190 | 16190 | 16180 | 683 |
| 362 | 20240326 | 130600 | 5432661990 | 16190 | 16190 | 16190 | 16180 | 276 |
| 363 | 20240326 | 130500 | 5428195270 | 16180 | 16180 | 16190 | 16180 | 180 |
| 364 | 20240326 | 130400 | 5425282170 | 16180 | 16180 | 16190 | 16180 | 1266 |
| 365 | 20240326 | 130300 | 5404798260 | 16180 | 16210 | 16210 | 16170 | 975 |
| 366 | 20240326 | 130200 | 5389016440 | 16210 | 16220 | 16220 | 16210 | 154 |
| 367 | 20240326 | 130100 | 5386518940 | 16220 | 16230 | 16230 | 16220 | 155 |
| 368 | 20240326 | 130000 | 5384004760 | 16220 | 16190 | 16220 | 16180 | 679 |
| 369 | 20240326 | 125900 | 5372998330 | 16200 | 16190 | 16200 | 16190 | 542 |
| 370 | 20240326 | 125800 | 5364222350 | 16190 | 16190 | 16200 | 16180 | 3336 |
| 371 | 20240326 | 125700 | 5310212210 | 16200 | 16190 | 16200 | 16190 | 1470 |
| 372 | 20240326 | 125600 | 5286412300 | 16190 | 16180 | 16190 | 16170 | 4540 |
| 373 | 20240326 | 125500 | 5212945940 | 16190 | 16190 | 16200 | 16190 | 981 |
| 374 | 20240326 | 125400 | 5197063210 | 16200 | 16200 | 16200 | 16190 | 292 |
| 375 | 20240326 | 125300 | 5192334770 | 16200 | 16210 | 16210 | 16200 | 344 |
| 376 | 20240326 | 125200 | 5186761950 | 16200 | 16200 | 16200 | 16200 | 481 |
| 377 | 20240326 | 125100 | 5178969750 | 16210 | 16220 | 16220 | 16200 | 670 |
| 378 | 20240326 | 125000 | 5168111890 | 16210 | 16210 | 16210 | 16210 | 727 |
| 379 | 20240326 | 124900 | 5156327220 | 16210 | 16210 | 16210 | 16200 | 451 |
| 380 | 20240326 | 124800 | 5149017930 | 16210 | 16200 | 16220 | 16200 | 700 |
| 381 | 20240326 | 124700 | 5137676340 | 16200 | 16200 | 16200 | 16190 | 265 |
| 382 | 20240326 | 124600 | 5133384250 | 16180 | 16180 | 16190 | 16170 | 3347 |
| 383 | 20240326 | 124500 | 5079228870 | 16180 | 16190 | 16190 | 16180 | 1052 |
| 384 | 20240326 | 124400 | 5062201710 | 16190 | 16200 | 16210 | 16190 | 3759 |
| 385 | 20240326 | 124300 | 5001313530 | 16200 | 16210 | 16220 | 16200 | 509 |
| 386 | 20240326 | 124200 | 4993067190 | 16200 | 16210 | 16220 | 16200 | 3124 |
| 387 | 20240326 | 124100 | 4942444640 | 16220 | 16220 | 16230 | 16220 | 1581 |
| 388 | 20240326 | 124000 | 4916800510 | 16230 | 16240 | 16240 | 16230 | 1373 |
| 389 | 20240326 | 123900 | 4894516040 | 16240 | 16240 | 16240 | 16230 | 188 |
| 390 | 20240326 | 123800 | 4891464050 | 16230 | 16230 | 16240 | 16230 | 663 |
| 391 | 20240326 | 123700 | 4880703440 | 16240 | 16250 | 16250 | 16240 | 665 |
| 392 | 20240326 | 123600 | 4869903330 | 16250 | 16270 | 16270 | 16240 | 3158 |
| 393 | 20240326 | 123500 | 4818574570 | 16270 | 16280 | 16280 | 16270 | 698 |
| 394 | 20240326 | 123400 | 4807218060 | 16270 | 16270 | 16270 | 16270 | 1506 |
| 395 | 20240326 | 123300 | 4782715440 | 16270 | 16260 | 16270 | 16260 | 575 |
| 396 | 20240326 | 123200 | 4773364760 | 16270 | 16270 | 16270 | 16260 | 407 |
| 397 | 20240326 | 123100 | 4766743070 | 16260 | 16280 | 16280 | 16260 | 1172 |
| 398 | 20240326 | 123000 | 4747675140 | 16290 | 16290 | 16290 | 16280 | 200 |
| 399 | 20240326 | 122900 | 4744418910 | 16290 | 16280 | 16290 | 16280 | 126 |
| 400 | 20240326 | 122800 | 4742367090 | 16280 | 16290 | 16290 | 16270 | 99 |
| 401 | 20240326 | 122700 | 4740754830 | 16300 | 16270 | 16310 | 16270 | 1192 |
| 402 | 20240326 | 122600 | 4721350940 | 16270 | 16300 | 16300 | 16270 | 4827 |
| 403 | 20240326 | 122500 | 4642736200 | 16300 | 16300 | 16300 | 16300 | 87 |
| 404 | 20240326 | 122400 | 4641318100 | 16300 | 16310 | 16320 | 16300 | 432 |
| 405 | 20240326 | 122300 | 4634272970 | 16310 | 16320 | 16320 | 16310 | 303 |
| 406 | 20240326 | 122200 | 4629330990 | 16320 | 16320 | 16320 | 16310 | 203 |
| 407 | 20240326 | 122100 | 4626018060 | 16320 | 16310 | 16320 | 16300 | 494 |
| 408 | 20240326 | 122000 | 4617961630 | 16310 | 16300 | 16310 | 16300 | 731 |
| 409 | 20240326 | 121900 | 4606045210 | 16290 | 16300 | 16300 | 16290 | 370 |
| 410 | 20240326 | 121800 | 4600016600 | 16300 | 16280 | 16300 | 16280 | 2110 |
| 411 | 20240326 | 121700 | 4565634780 | 16280 | 16280 | 16280 | 16280 | 70 |
| 412 | 20240326 | 121600 | 4564495180 | 16280 | 16300 | 16300 | 16280 | 996 |
| 413 | 20240326 | 121500 | 4548270280 | 16300 | 16300 | 16300 | 16290 | 315 |
| 414 | 20240326 | 121400 | 4543135790 | 16300 | 16300 | 16300 | 16290 | 145 |
| 415 | 20240326 | 121300 | 4540773520 | 16300 | 16300 | 16300 | 16290 | 46 |
| 416 | 20240326 | 121200 | 4540023920 | 16290 | 16280 | 16300 | 16280 | 250 |
| 417 | 20240326 | 121100 | 4535950430 | 16270 | 16270 | 16280 | 16270 | 592 |
| 418 | 20240326 | 121000 | 4526313320 | 16270 | 16280 | 16280 | 16270 | 728 |
| 419 | 20240326 | 120900 | 4514466960 | 16270 | 16300 | 16300 | 16270 | 1396 |
| 420 | 20240326 | 120800 | 4491737750 | 16300 | 16300 | 16300 | 16290 | 1028 |
| 421 | 20240326 | 120700 | 4474989200 | 16300 | 16300 | 16310 | 16280 | 1420 |
| 422 | 20240326 | 120600 | 4451855220 | 16300 | 16310 | 16310 | 16300 | 168 |
| 423 | 20240326 | 120500 | 4449116280 | 16320 | 16360 | 16360 | 16320 | 374 |
| 424 | 20240326 | 120400 | 4443005920 | 16360 | 16360 | 16360 | 16360 | 1 |
| 425 | 20240326 | 120300 | 4442989560 | 16400 | 16290 | 16400 | 16290 | 3481 |
| 426 | 20240326 | 120200 | 4386059170 | 16280 | 16280 | 16280 | 16280 | 283 |
| 427 | 20240326 | 120100 | 4381451930 | 16280 | 16270 | 16280 | 16270 | 693 |
| 428 | 20240326 | 120000 | 4370170070 | 16280 | 16280 | 16280 | 16270 | 542 |
| 429 | 20240326 | 115900 | 4361351220 | 16280 | 16290 | 16300 | 16280 | 2615 |
| 430 | 20240326 | 115800 | 4318768760 | 16290 | 16300 | 16300 | 16290 | 751 |
| 431 | 20240326 | 115700 | 4306533340 | 16300 | 16300 | 16310 | 16300 | 1259 |
| 432 | 20240326 | 115600 | 4286011080 | 16310 | 16310 | 16310 | 16310 | 338 |
| 433 | 20240326 | 115500 | 4280498300 | 16320 | 16310 | 16320 | 16310 | 195 |
| 434 | 20240326 | 115400 | 4277317830 | 16310 | 16320 | 16320 | 16310 | 95 |
| 435 | 20240326 | 115300 | 4275768310 | 16320 | 16320 | 16320 | 16320 | 180 |
| 436 | 20240326 | 115200 | 4272830710 | 16310 | 16310 | 16320 | 16310 | 180 |
| 437 | 20240326 | 115100 | 4269894000 | 16320 | 16300 | 16330 | 16300 | 536 |
| 438 | 20240326 | 115000 | 4261151660 | 16300 | 16280 | 16300 | 16280 | 227 |
| 439 | 20240326 | 114900 | 4257451580 | 16310 | 16280 | 16310 | 16280 | 1450 |
| 440 | 20240326 | 114800 | 4233830780 | 16290 | 16290 | 16290 | 16280 | 382 |
| 441 | 20240326 | 114700 | 4227609710 | 16290 | 16280 | 16290 | 16280 | 270 |
| 442 | 20240326 | 114600 | 4223212010 | 16280 | 16300 | 16300 | 16280 | 612 |
| 443 | 20240326 | 114500 | 4213242140 | 16300 | 16300 | 16300 | 16290 | 214 |
| 444 | 20240326 | 114400 | 4209753960 | 16300 | 16300 | 16300 | 16290 | 115 |
| 445 | 20240326 | 114300 | 4207880480 | 16300 | 16300 | 16300 | 16300 | 295 |
| 446 | 20240326 | 114200 | 4203071980 | 16300 | 16310 | 16310 | 16300 | 258 |
| 447 | 20240326 | 114100 | 4198864700 | 16300 | 16290 | 16300 | 16290 | 940 |
| 448 | 20240326 | 114000 | 4183544900 | 16290 | 16280 | 16290 | 16260 | 2026 |
| 449 | 20240326 | 113900 | 4150591820 | 16280 | 16300 | 16300 | 16280 | 771 |
| 450 | 20240326 | 113800 | 4138036900 | 16290 | 16300 | 16300 | 16290 | 162 |
| 451 | 20240326 | 113700 | 4135396370 | 16310 | 16310 | 16310 | 16300 | 242 |
| 452 | 20240326 | 113600 | 4131450370 | 16310 | 16290 | 16310 | 16290 | 318 |
| 453 | 20240326 | 113500 | 4126267770 | 16290 | 16270 | 16300 | 16270 | 661 |
| 454 | 20240326 | 113400 | 4115507120 | 16270 | 16260 | 16270 | 16250 | 2124 |
| 455 | 20240326 | 113300 | 4080976010 | 16260 | 16270 | 16270 | 16250 | 2406 |
| 456 | 20240326 | 113200 | 4041857790 | 16270 | 16290 | 16290 | 16270 | 1922 |
| 457 | 20240326 | 113100 | 4010569690 | 16290 | 16290 | 16290 | 16290 | 276 |
| 458 | 20240326 | 113000 | 4006073650 | 16290 | 16300 | 16300 | 16290 | 2972 |
| 459 | 20240326 | 112900 | 3957641780 | 16300 | 16300 | 16310 | 16300 | 488 |
| 460 | 20240326 | 112800 | 3949686360 | 16300 | 16310 | 16310 | 16300 | 163 |
| 461 | 20240326 | 112700 | 3947029420 | 16310 | 16310 | 16310 | 16300 | 228 |
| 462 | 20240326 | 112600 | 3943312300 | 16300 | 16310 | 16310 | 16300 | 91 |
| 463 | 20240326 | 112500 | 3941828900 | 16310 | 16310 | 16310 | 16300 | 947 |
| 464 | 20240326 | 112400 | 3926384930 | 16300 | 16300 | 16310 | 16300 | 2619 |
| 465 | 20240326 | 112300 | 3883694410 | 16300 | 16320 | 16320 | 16300 | 2920 |
| 466 | 20240326 | 112200 | 3836075270 | 16320 | 16320 | 16330 | 16320 | 305 |
| 467 | 20240326 | 112100 | 3831097310 | 16320 | 16350 | 16350 | 16320 | 3791 |
| 468 | 20240326 | 112000 | 3769189800 | 16360 | 16350 | 16360 | 16350 | 935 |
| 469 | 20240326 | 111900 | 3753901540 | 16350 | 16390 | 16390 | 16350 | 3294 |
| 470 | 20240326 | 111800 | 3700001540 | 16390 | 16380 | 16390 | 16380 | 993 |
| 471 | 20240326 | 111700 | 3683736120 | 16380 | 16390 | 16390 | 16380 | 140 |
| 472 | 20240326 | 111600 | 3681442210 | 16380 | 16390 | 16390 | 16380 | 222 |
| 473 | 20240326 | 111500 | 3677804790 | 16380 | 16390 | 16390 | 16380 | 269 |
| 474 | 20240326 | 111400 | 3673396950 | 16390 | 16380 | 16390 | 16380 | 144 |
| 475 | 20240326 | 111300 | 3671037630 | 16390 | 16380 | 16390 | 16370 | 414 |
| 476 | 20240326 | 111200 | 3664256330 | 16380 | 16380 | 16380 | 16370 | 2416 |
| 477 | 20240326 | 111100 | 3624705430 | 16370 | 16380 | 16380 | 16370 | 2275 |
| 478 | 20240326 | 111000 | 3587456850 | 16380 | 16380 | 16380 | 16370 | 486 |
| 479 | 20240326 | 110900 | 3579496800 | 16380 | 16380 | 16380 | 16370 | 275 |
| 480 | 20240326 | 110800 | 3574993210 | 16380 | 16390 | 16390 | 16380 | 266 |
| 481 | 20240326 | 110700 | 3570636000 | 16390 | 16380 | 16390 | 16380 | 101 |
| 482 | 20240326 | 110600 | 3568980620 | 16380 | 16370 | 16380 | 16370 | 979 |
| 483 | 20240326 | 110500 | 3552946420 | 16370 | 16380 | 16380 | 16370 | 1707 |
| 484 | 20240326 | 110400 | 3524988190 | 16380 | 16380 | 16380 | 16380 | 198 |
| 485 | 20240326 | 110300 | 3521744950 | 16380 | 16380 | 16380 | 16380 | 461 |
| 486 | 20240326 | 110200 | 3514193770 | 16380 | 16380 | 16390 | 16380 | 459 |
| 487 | 20240326 | 110100 | 3506673880 | 16380 | 16400 | 16400 | 16370 | 421 |
| 488 | 20240326 | 110000 | 3499781680 | 16370 | 16380 | 16380 | 16370 | 1165 |
| 489 | 20240326 | 105900 | 3480710530 | 16380 | 16400 | 16400 | 16370 | 1376 |
| 490 | 20240326 | 105800 | 3458163730 | 16390 | 16410 | 16410 | 16390 | 1829 |
| 491 | 20240326 | 105700 | 3428167930 | 16410 | 16420 | 16420 | 16400 | 2420 |
| 492 | 20240326 | 105600 | 3388455690 | 16430 | 16410 | 16430 | 16410 | 522 |
| 493 | 20240326 | 105500 | 3379884720 | 16410 | 16430 | 16430 | 16410 | 1184 |
| 494 | 20240326 | 105400 | 3360446090 | 16430 | 16430 | 16430 | 16420 | 366 |
| 495 | 20240326 | 105300 | 3354433780 | 16430 | 16430 | 16430 | 16430 | 91 |
| 496 | 20240326 | 105200 | 3352938650 | 16430 | 16450 | 16450 | 16420 | 1165 |
| 497 | 20240326 | 105100 | 3333806120 | 16430 | 16420 | 16430 | 16410 | 1050 |
| 498 | 20240326 | 105000 | 3316560840 | 16420 | 16420 | 16420 | 16420 | 706 |
| 499 | 20240326 | 104900 | 3304968320 | 16430 | 16420 | 16430 | 16420 | 378 |
| 500 | 20240326 | 104800 | 3298761050 | 16420 | 16450 | 16450 | 16420 | 651 |
| 501 | 20240326 | 104700 | 3288064160 | 16450 | 16470 | 16470 | 16450 | 354 |
| 502 | 20240326 | 104600 | 3282239440 | 16470 | 16470 | 16470 | 16460 | 353 |
| 503 | 20240326 | 104500 | 3276426700 | 16470 | 16460 | 16470 | 16460 | 244 |
| 504 | 20240326 | 104400 | 3272410100 | 16470 | 16470 | 16470 | 16460 | 248 |
| 505 | 20240326 | 104300 | 3268327410 | 16480 | 16480 | 16500 | 16460 | 284 |
| 506 | 20240326 | 104200 | 3263645370 | 16480 | 16430 | 16480 | 16430 | 129 |
| 507 | 20240326 | 104100 | 3261524290 | 16420 | 16420 | 16430 | 16420 | 1291 |
| 508 | 20240326 | 104000 | 3240316020 | 16400 | 16440 | 16440 | 16380 | 4368 |
| 509 | 20240326 | 103900 | 3168703800 | 16430 | 16440 | 16440 | 16410 | 799 |
| 510 | 20240326 | 103800 | 3155585160 | 16450 | 16380 | 16450 | 16380 | 2740 |
| 511 | 20240326 | 103700 | 3110601550 | 16390 | 16390 | 16410 | 16360 | 4781 |
| 512 | 20240326 | 103600 | 3032306270 | 16380 | 16420 | 16420 | 16370 | 3212 |
| 513 | 20240326 | 103500 | 2979658360 | 16430 | 16460 | 16460 | 16420 | 1287 |
| 514 | 20240326 | 103400 | 2958504370 | 16460 | 16530 | 16530 | 16460 | 2792 |
| 515 | 20240326 | 103300 | 2912425310 | 16520 | 16540 | 16540 | 16520 | 2257 |
| 516 | 20240326 | 103200 | 2875113770 | 16540 | 16550 | 16550 | 16540 | 879 |
| 517 | 20240326 | 103100 | 2860572570 | 16560 | 16620 | 16620 | 16550 | 7724 |
| 518 | 20240326 | 103000 | 2732410690 | 16620 | 16630 | 16630 | 16620 | 728 |
| 519 | 20240326 | 102900 | 2720310820 | 16630 | 16650 | 16650 | 16630 | 2453 |
| 520 | 20240326 | 102800 | 2679482530 | 16660 | 16700 | 16700 | 16660 | 2897 |
| 521 | 20240326 | 102700 | 2631148570 | 16710 | 16710 | 16710 | 16710 | 861 |
| 522 | 20240326 | 102600 | 2616761260 | 16710 | 16720 | 16720 | 16700 | 619 |
| 523 | 20240326 | 102500 | 2606420780 | 16720 | 16720 | 16720 | 16710 | 309 |
| 524 | 20240326 | 102400 | 2601255020 | 16720 | 16720 | 16740 | 16710 | 349 |
| 525 | 20240326 | 102300 | 2595418960 | 16710 | 16700 | 16710 | 16700 | 1635 |
| 526 | 20240326 | 102200 | 2568105760 | 16700 | 16710 | 16710 | 16700 | 2143 |
| 527 | 20240326 | 102100 | 2532297680 | 16720 | 16710 | 16720 | 16710 | 113 |
| 528 | 20240326 | 102000 | 2530409250 | 16720 | 16720 | 16720 | 16710 | 489 |
| 529 | 20240326 | 101900 | 2522233230 | 16710 | 16710 | 16720 | 16710 | 226 |
| 530 | 20240326 | 101800 | 2518456740 | 16710 | 16720 | 16720 | 16710 | 53 |
| 531 | 20240326 | 101700 | 2517570940 | 16720 | 16710 | 16720 | 16710 | 246 |
| 532 | 20240326 | 101600 | 2513459930 | 16720 | 16710 | 16720 | 16710 | 181 |
| 533 | 20240326 | 101500 | 2510434840 | 16710 | 16710 | 16720 | 16700 | 392 |
| 534 | 20240326 | 101400 | 2503885340 | 16710 | 16700 | 16710 | 16700 | 569 |
| 535 | 20240326 | 101300 | 2494378920 | 16700 | 16720 | 16720 | 16700 | 2031 |
| 536 | 20240326 | 101200 | 2460443940 | 16730 | 16730 | 16740 | 16730 | 479 |
| 537 | 20240326 | 101100 | 2452429930 | 16740 | 16720 | 16740 | 16720 | 1670 |
| 538 | 20240326 | 101000 | 2424503170 | 16720 | 16730 | 16730 | 16720 | 513 |
| 539 | 20240326 | 100900 | 2415925800 | 16730 | 16710 | 16740 | 16710 | 657 |
| 540 | 20240326 | 100800 | 2404939550 | 16740 | 16690 | 16740 | 16690 | 1786 |
| 541 | 20240326 | 100700 | 2375101070 | 16690 | 16710 | 16710 | 16690 | 1597 |
| 542 | 20240326 | 100600 | 2348425590 | 16720 | 16710 | 16720 | 16710 | 17 |
| 543 | 20240326 | 100500 | 2348141420 | 16710 | 16710 | 16710 | 16710 | 883 |
| 544 | 20240326 | 100400 | 2333386490 | 16710 | 16710 | 16710 | 16700 | 904 |
| 545 | 20240326 | 100300 | 2318281340 | 16700 | 16700 | 16710 | 16700 | 342 |
| 546 | 20240326 | 100200 | 2312569430 | 16710 | 16710 | 16720 | 16700 | 817 |
| 547 | 20240326 | 100100 | 2298917530 | 16720 | 16810 | 16810 | 16720 | 5229 |
| 548 | 20240326 | 100000 | 2211355440 | 16810 | 16800 | 16810 | 16790 | 500 |
| 549 | 20240326 | 095900 | 2202956750 | 16800 | 16820 | 16820 | 16800 | 1773 |
| 550 | 20240326 | 095800 | 2173142150 | 16820 | 16830 | 16830 | 16810 | 1179 |
| 551 | 20240326 | 095700 | 2153307330 | 16830 | 16790 | 16830 | 16780 | 1095 |
| 552 | 20240326 | 095600 | 2134912770 | 16790 | 16770 | 16790 | 16770 | 969 |
| 553 | 20240326 | 095500 | 2118651560 | 16770 | 16750 | 16770 | 16750 | 711 |
| 554 | 20240326 | 095400 | 2106737420 | 16760 | 16760 | 16760 | 16750 | 415 |
| 555 | 20240326 | 095300 | 2099784040 | 16760 | 16750 | 16760 | 16740 | 1336 |
| 556 | 20240326 | 095200 | 2077400750 | 16750 | 16750 | 16750 | 16730 | 1253 |
| 557 | 20240326 | 095100 | 2056424900 | 16750 | 16760 | 16760 | 16740 | 680 |
| 558 | 20240326 | 095000 | 2045036500 | 16740 | 16740 | 16750 | 16710 | 1960 |
| 559 | 20240326 | 094900 | 2012229220 | 16750 | 16690 | 16750 | 16690 | 2046 |
| 560 | 20240326 | 094800 | 1978011680 | 16690 | 16690 | 16700 | 16690 | 501 |
| 561 | 20240326 | 094700 | 1969646990 | 16700 | 16670 | 16700 | 16670 | 656 |
| 562 | 20240326 | 094600 | 1958698910 | 16680 | 16700 | 16700 | 16670 | 778 |
| 563 | 20240326 | 094500 | 1945720510 | 16680 | 16710 | 16720 | 16680 | 2080 |
| 564 | 20240326 | 094400 | 1910988350 | 16720 | 16700 | 16720 | 16690 | 1216 |
| 565 | 20240326 | 094300 | 1890687570 | 16700 | 16690 | 16710 | 16680 | 917 |
| 566 | 20240326 | 094200 | 1875380350 | 16690 | 16710 | 16730 | 16690 | 1263 |
| 567 | 20240326 | 094100 | 1854281700 | 16710 | 16730 | 16730 | 16710 | 447 |
| 568 | 20240326 | 094000 | 1846811000 | 16730 | 16730 | 16750 | 16710 | 3046 |
| 569 | 20240326 | 093900 | 1795866490 | 16730 | 16720 | 16770 | 16710 | 1328 |
| 570 | 20240326 | 093800 | 1773641330 | 16720 | 16820 | 16830 | 16720 | 7549 |
| 571 | 20240326 | 093700 | 1646856110 | 16820 | 16860 | 16870 | 16800 | 2983 |
| 572 | 20240326 | 093600 | 1596638720 | 16870 | 16800 | 16870 | 16800 | 3927 |
| 573 | 20240326 | 093500 | 1530493150 | 16800 | 16730 | 16800 | 16720 | 4491 |
| 574 | 20240326 | 093400 | 1455149480 | 16730 | 16690 | 16740 | 16690 | 2023 |
| 575 | 20240326 | 093300 | 1421330370 | 16700 | 16630 | 16700 | 16630 | 1757 |
| 576 | 20240326 | 093200 | 1392039290 | 16630 | 16640 | 16640 | 16590 | 5133 |
| 577 | 20240326 | 093100 | 1306725670 | 16640 | 16640 | 16650 | 16630 | 1787 |
| 578 | 20240326 | 093000 | 1276989420 | 16640 | 16590 | 16660 | 16590 | 2051 |
| 579 | 20240326 | 092900 | 1242878280 | 16590 | 16540 | 16600 | 16530 | 1677 |
| 580 | 20240326 | 092800 | 1215101580 | 16530 | 16520 | 16540 | 16490 | 1126 |
| 581 | 20240326 | 092700 | 1196511480 | 16520 | 16480 | 16550 | 16480 | 2357 |
| 582 | 20240326 | 092600 | 1157605320 | 16460 | 16530 | 16530 | 16450 | 2564 |
| 583 | 20240326 | 092500 | 1115372090 | 16550 | 16370 | 16550 | 16350 | 7248 |
| 584 | 20240326 | 092400 | 996286050 | 16370 | 16360 | 16380 | 16350 | 2156 |
| 585 | 20240326 | 092300 | 961009740 | 16360 | 16370 | 16390 | 16360 | 682 |
| 586 | 20240326 | 092200 | 949842910 | 16390 | 16400 | 16400 | 16370 | 1208 |
| 587 | 20240326 | 092100 | 930050800 | 16400 | 16430 | 16430 | 16390 | 2406 |
| 588 | 20240326 | 092000 | 890576390 | 16430 | 16470 | 16470 | 16420 | 889 |
| 589 | 20240326 | 091900 | 875962630 | 16470 | 16430 | 16470 | 16430 | 443 |
| 590 | 20240326 | 091800 | 868673360 | 16430 | 16390 | 16450 | 16390 | 2074 |
| 591 | 20240326 | 091700 | 834626400 | 16380 | 16400 | 16400 | 16380 | 849 |
| 592 | 20240326 | 091600 | 820716880 | 16390 | 16380 | 16390 | 16350 | 1224 |
| 593 | 20240326 | 091500 | 800677030 | 16380 | 16410 | 16430 | 16380 | 2439 |
| 594 | 20240326 | 091400 | 760674140 | 16410 | 16370 | 16430 | 16350 | 1918 |
| 595 | 20240326 | 091300 | 729240360 | 16380 | 16380 | 16440 | 16370 | 3100 |
| 596 | 20240326 | 091200 | 678455900 | 16400 | 16440 | 16450 | 16380 | 3392 |
| 597 | 20240326 | 091100 | 622734920 | 16440 | 16380 | 16450 | 16380 | 2133 |
| 598 | 20240326 | 091000 | 587723240 | 16380 | 16350 | 16390 | 16340 | 2374 |
| 599 | 20240326 | 090900 | 548894730 | 16350 | 16330 | 16370 | 16330 | 828 |
| 600 | 20240326 | 090800 | 535354120 | 16330 | 16340 | 16350 | 16320 | 846 |
| 601 | 20240326 | 090700 | 521531860 | 16370 | 16370 | 16370 | 16320 | 1521 |
| 602 | 20240326 | 090600 | 496671710 | 16370 | 16400 | 16410 | 16340 | 2887 |
| 603 | 20240326 | 090500 | 449352730 | 16400 | 16390 | 16480 | 16370 | 3290 |
| 604 | 20240326 | 090400 | 395423980 | 16380 | 16280 | 16380 | 16230 | 3920 |
| 605 | 20240326 | 090300 | 331454450 | 16280 | 16190 | 16290 | 16190 | 4280 |
| 606 | 20240326 | 090200 | 262074370 | 16180 | 16200 | 16270 | 16160 | 4851 |
| 607 | 20240326 | 090100 | 183412110 | 16200 | 16300 | 16300 | 16150 | 5556 |
| 608 | 20240326 | 090000 | 93413570 | 16330 | 16520 | 16520 | 16250 | 5656 |