32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 3 | 20240327 | 190500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240327 | 190400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240327 | 190300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240327 | 190200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240327 | 190100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240327 | 190000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240327 | 185900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240327 | 185800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240327 | 185700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240327 | 185600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240327 | 185500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240327 | 185400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240327 | 185300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240327 | 185200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240327 | 185100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240327 | 185000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240327 | 184900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240327 | 184800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240327 | 184700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240327 | 184600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240327 | 184500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240327 | 184400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240327 | 184300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240327 | 184200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240327 | 184100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240327 | 184000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240327 | 183900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240327 | 183800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240327 | 183700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240327 | 183600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 33 | 20240327 | 183500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240327 | 183400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240327 | 183300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240327 | 183200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240327 | 183100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240327 | 183000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240327 | 182900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240327 | 182800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240327 | 182700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240327 | 182600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240327 | 182500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240327 | 182400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240327 | 182300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240327 | 182200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240327 | 182100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240327 | 182000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240327 | 181900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240327 | 181800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240327 | 181700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240327 | 181600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240327 | 181500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240327 | 181400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240327 | 181300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240327 | 181200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240327 | 181100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240327 | 181000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240327 | 180900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240327 | 180800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240327 | 180700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240327 | 180600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 63 | 20240327 | 180500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240327 | 180400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240327 | 180300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240327 | 180200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240327 | 180100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240327 | 180000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240327 | 175900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240327 | 175800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240327 | 175700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240327 | 175600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240327 | 175500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240327 | 175400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240327 | 175300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240327 | 175200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240327 | 175100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240327 | 175000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240327 | 174900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240327 | 174800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240327 | 174700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240327 | 174600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240327 | 174500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240327 | 174400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240327 | 174300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240327 | 174200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240327 | 174100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240327 | 174000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240327 | 173900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240327 | 173800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240327 | 173700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240327 | 173600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 93 | 20240327 | 173500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240327 | 173400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240327 | 173300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240327 | 173200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240327 | 173100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240327 | 173000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240327 | 172900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240327 | 172800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240327 | 172700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240327 | 172600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240327 | 172500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240327 | 172400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240327 | 172300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240327 | 172200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240327 | 172100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240327 | 172000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240327 | 171900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240327 | 171800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240327 | 171700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240327 | 171600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240327 | 171500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240327 | 171400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240327 | 171300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240327 | 171200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240327 | 171100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240327 | 171000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240327 | 170900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240327 | 170800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240327 | 170700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240327 | 170600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 123 | 20240327 | 170500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240327 | 170400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240327 | 170300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240327 | 170200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240327 | 170100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240327 | 170000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240327 | 165900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240327 | 165800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240327 | 165700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240327 | 165600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240327 | 165500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240327 | 165400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240327 | 165300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240327 | 165200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240327 | 165100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240327 | 165000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240327 | 164900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240327 | 164800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240327 | 164700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240327 | 164600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240327 | 164500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240327 | 164400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240327 | 164300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240327 | 164200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240327 | 164100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240327 | 164000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240327 | 163900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240327 | 163800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240327 | 163700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240327 | 163600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 153 | 20240327 | 163500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240327 | 163400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240327 | 163300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240327 | 163200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240327 | 163100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240327 | 163000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240327 | 162900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240327 | 162800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240327 | 162700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240327 | 162600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240327 | 162500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240327 | 162400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240327 | 162300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240327 | 162200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240327 | 162100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240327 | 162000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240327 | 161900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240327 | 161800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240327 | 161700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240327 | 161600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240327 | 161500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240327 | 161400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240327 | 161300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240327 | 161200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240327 | 161100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240327 | 161000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240327 | 160900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240327 | 160800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240327 | 160700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240327 | 160600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 183 | 20240327 | 160500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240327 | 160400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240327 | 160300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240327 | 160200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240327 | 160100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240327 | 160000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240327 | 155900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240327 | 155800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240327 | 155700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240327 | 155600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240327 | 155500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240327 | 155400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240327 | 155300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240327 | 155200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240327 | 155100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240327 | 155000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240327 | 154900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240327 | 154800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240327 | 154700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240327 | 154600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240327 | 154500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240327 | 154400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240327 | 154300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240327 | 154200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240327 | 154100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240327 | 154000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240327 | 153900 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240327 | 153800 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240327 | 153700 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240327 | 153600 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 213 | 20240327 | 153500 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240327 | 153400 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240327 | 153300 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240327 | 153200 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240327 | 153100 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240327 | 153000 | 7888662550 | 17050 | 17050 | 17050 | 17050 | 5093 |
| 219 | 20240327 | 152900 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20240327 | 152800 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20240327 | 152700 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20240327 | 152600 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20240327 | 152500 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20240327 | 152400 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20240327 | 152300 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20240327 | 152200 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20240327 | 152100 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20240327 | 152000 | 7801826900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20240327 | 151900 | 7801826900 | 17030 | 17020 | 17030 | 17020 | 166 |
| 230 | 20240327 | 151800 | 7799000020 | 17030 | 17020 | 17030 | 17020 | 462 |
| 231 | 20240327 | 151700 | 7791136740 | 17020 | 17020 | 17020 | 17010 | 148 |
| 232 | 20240327 | 151600 | 7788617810 | 17020 | 17010 | 17020 | 17010 | 1093 |
| 233 | 20240327 | 151500 | 7770019450 | 17010 | 17030 | 17030 | 17010 | 3057 |
| 234 | 20240327 | 151400 | 7718010590 | 17020 | 17030 | 17030 | 17020 | 77 |
| 235 | 20240327 | 151300 | 7716699810 | 17030 | 17030 | 17030 | 17030 | 206 |
| 236 | 20240327 | 151200 | 7713191630 | 17030 | 17030 | 17030 | 17030 | 553 |
| 237 | 20240327 | 151100 | 7703774040 | 17020 | 17030 | 17030 | 17020 | 591 |
| 238 | 20240327 | 151000 | 7693709910 | 17030 | 17030 | 17030 | 17030 | 27 |
| 239 | 20240327 | 150900 | 7693250100 | 17030 | 17030 | 17040 | 17030 | 381 |
| 240 | 20240327 | 150800 | 7686761240 | 17030 | 17040 | 17040 | 17030 | 74 |
| 241 | 20240327 | 150700 | 7685500390 | 17040 | 17040 | 17050 | 17040 | 408 |
| 242 | 20240327 | 150600 | 7678548060 | 17040 | 17060 | 17060 | 17040 | 1125 |
| 243 | 20240327 | 150500 | 7659366890 | 17060 | 17060 | 17060 | 17050 | 3 |
| 244 | 20240327 | 150400 | 7659315720 | 17060 | 17060 | 17060 | 17060 | 13 |
| 245 | 20240327 | 150300 | 7659093940 | 17050 | 17060 | 17060 | 17050 | 163 |
| 246 | 20240327 | 150200 | 7656314640 | 17060 | 17060 | 17060 | 17060 | 74 |
| 247 | 20240327 | 150100 | 7655052200 | 17050 | 17050 | 17050 | 17050 | 6 |
| 248 | 20240327 | 150000 | 7654949900 | 17050 | 17040 | 17050 | 17040 | 116 |
| 249 | 20240327 | 145900 | 7652972160 | 17040 | 17050 | 17050 | 17040 | 261 |
| 250 | 20240327 | 145800 | 7648522410 | 17050 | 17050 | 17050 | 17050 | 704 |
| 251 | 20240327 | 145700 | 7636519210 | 17050 | 17050 | 17050 | 17050 | 20 |
| 252 | 20240327 | 145600 | 7636178210 | 17050 | 17060 | 17060 | 17050 | 404 |
| 253 | 20240327 | 145500 | 7629289970 | 17060 | 17050 | 17060 | 17050 | 54 |
| 254 | 20240327 | 145400 | 7628369050 | 17050 | 17060 | 17060 | 17050 | 541 |
| 255 | 20240327 | 145300 | 7619144120 | 17060 | 17060 | 17070 | 17060 | 840 |
| 256 | 20240327 | 145200 | 7604805520 | 17060 | 17060 | 17060 | 17050 | 2637 |
| 257 | 20240327 | 145100 | 7559823180 | 17060 | 17070 | 17070 | 17060 | 88 |
| 258 | 20240327 | 145000 | 7558321500 | 17080 | 17080 | 17080 | 17060 | 11 |
| 259 | 20240327 | 144900 | 7558133760 | 17080 | 17060 | 17080 | 17060 | 85 |
| 260 | 20240327 | 144800 | 7556682160 | 17060 | 17080 | 17080 | 17060 | 102 |
| 261 | 20240327 | 144700 | 7554940140 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20240327 | 144600 | 7554940140 | 17080 | 17060 | 17080 | 17060 | 191 |
| 263 | 20240327 | 144500 | 7551680480 | 17060 | 17080 | 17080 | 17060 | 318 |
| 264 | 20240327 | 144400 | 7546253350 | 17060 | 17070 | 17080 | 17060 | 357 |
| 265 | 20240327 | 144300 | 7540160950 | 17060 | 17070 | 17070 | 17060 | 993 |
| 266 | 20240327 | 144200 | 7523210470 | 17080 | 17080 | 17080 | 17080 | 263 |
| 267 | 20240327 | 144100 | 7518718430 | 17080 | 17070 | 17080 | 17070 | 153 |
| 268 | 20240327 | 144000 | 7516106550 | 17070 | 17080 | 17080 | 17070 | 230 |
| 269 | 20240327 | 143900 | 7512179380 | 17080 | 17080 | 17090 | 17080 | 509 |
| 270 | 20240327 | 143800 | 7503485480 | 17080 | 17090 | 17090 | 17070 | 768 |
| 271 | 20240327 | 143700 | 7490369020 | 17090 | 17090 | 17090 | 17090 | 285 |
| 272 | 20240327 | 143600 | 7485498370 | 17100 | 17100 | 17100 | 17100 | 2412 |
| 273 | 20240327 | 143500 | 7444253170 | 17110 | 17110 | 17110 | 17110 | 235 |
| 274 | 20240327 | 143400 | 7440232320 | 17110 | 17110 | 17110 | 17110 | 73 |
| 275 | 20240327 | 143300 | 7438983290 | 17110 | 17110 | 17110 | 17110 | 155 |
| 276 | 20240327 | 143200 | 7436331240 | 17120 | 17110 | 17120 | 17110 | 189 |
| 277 | 20240327 | 143100 | 7433096560 | 17110 | 17110 | 17110 | 17110 | 278 |
| 278 | 20240327 | 143000 | 7428339980 | 17110 | 17100 | 17110 | 17090 | 386 |
| 279 | 20240327 | 142900 | 7421738350 | 17100 | 17090 | 17100 | 17090 | 263 |
| 280 | 20240327 | 142800 | 7417243080 | 17090 | 17080 | 17090 | 17080 | 611 |
| 281 | 20240327 | 142700 | 7406806650 | 17080 | 17100 | 17100 | 17070 | 453 |
| 282 | 20240327 | 142600 | 7399064300 | 17120 | 17120 | 17120 | 17100 | 171 |
| 283 | 20240327 | 142500 | 7396137360 | 17120 | 17110 | 17130 | 17110 | 1097 |
| 284 | 20240327 | 142400 | 7377347010 | 17110 | 17100 | 17110 | 17100 | 431 |
| 285 | 20240327 | 142300 | 7369976490 | 17100 | 17080 | 17100 | 17080 | 988 |
| 286 | 20240327 | 142200 | 7353091760 | 17080 | 17070 | 17080 | 17070 | 456 |
| 287 | 20240327 | 142100 | 7345306630 | 17070 | 17070 | 17070 | 17070 | 275 |
| 288 | 20240327 | 142000 | 7340612380 | 17070 | 17070 | 17070 | 17070 | 99 |
| 289 | 20240327 | 141900 | 7338922450 | 17060 | 17060 | 17070 | 17060 | 601 |
| 290 | 20240327 | 141800 | 7328667890 | 17060 | 17060 | 17070 | 17060 | 248 |
| 291 | 20240327 | 141700 | 7324436400 | 17070 | 17070 | 17080 | 17070 | 542 |
| 292 | 20240327 | 141600 | 7315183960 | 17080 | 17080 | 17090 | 17080 | 470 |
| 293 | 20240327 | 141500 | 7307155360 | 17080 | 17090 | 17090 | 17080 | 566 |
| 294 | 20240327 | 141400 | 7297488070 | 17080 | 17080 | 17080 | 17080 | 230 |
| 295 | 20240327 | 141300 | 7293559670 | 17080 | 17080 | 17080 | 17080 | 749 |
| 296 | 20240327 | 141200 | 7280766750 | 17070 | 17070 | 17080 | 17070 | 408 |
| 297 | 20240327 | 141100 | 7273801590 | 17060 | 17060 | 17060 | 17060 | 80 |
| 298 | 20240327 | 141000 | 7272436790 | 17060 | 17070 | 17070 | 17050 | 800 |
| 299 | 20240327 | 140900 | 7258788240 | 17070 | 17080 | 17080 | 17070 | 46 |
| 300 | 20240327 | 140800 | 7258002590 | 17080 | 17090 | 17090 | 17080 | 328 |
| 301 | 20240327 | 140700 | 7252398200 | 17090 | 17080 | 17090 | 17080 | 150 |
| 302 | 20240327 | 140600 | 7249834810 | 17090 | 17080 | 17100 | 17080 | 237 |
| 303 | 20240327 | 140500 | 7245784530 | 17080 | 17080 | 17090 | 17080 | 364 |
| 304 | 20240327 | 140400 | 7239567310 | 17080 | 17080 | 17080 | 17080 | 124 |
| 305 | 20240327 | 140300 | 7237449390 | 17080 | 17080 | 17080 | 17080 | 6 |
| 306 | 20240327 | 140200 | 7237346910 | 17080 | 17080 | 17080 | 17080 | 50 |
| 307 | 20240327 | 140100 | 7236492910 | 17080 | 17080 | 17090 | 17070 | 1870 |
| 308 | 20240327 | 140000 | 7204561430 | 17090 | 17090 | 17090 | 17090 | 58 |
| 309 | 20240327 | 135900 | 7203570210 | 17100 | 17090 | 17100 | 17090 | 182 |
| 310 | 20240327 | 135800 | 7200459110 | 17090 | 17110 | 17110 | 17090 | 1039 |
| 311 | 20240327 | 135700 | 7182697930 | 17100 | 17100 | 17100 | 17100 | 88 |
| 312 | 20240327 | 135600 | 7181193130 | 17100 | 17100 | 17100 | 17100 | 84 |
| 313 | 20240327 | 135500 | 7179756730 | 17100 | 17100 | 17100 | 17100 | 511 |
| 314 | 20240327 | 135400 | 7171018630 | 17110 | 17090 | 17110 | 17090 | 581 |
| 315 | 20240327 | 135300 | 7161087200 | 17100 | 17110 | 17110 | 17100 | 172 |
| 316 | 20240327 | 135200 | 7158144970 | 17110 | 17110 | 17110 | 17110 | 20 |
| 317 | 20240327 | 135100 | 7157802770 | 17110 | 17110 | 17110 | 17100 | 197 |
| 318 | 20240327 | 135000 | 7154433010 | 17110 | 17110 | 17110 | 17100 | 628 |
| 319 | 20240327 | 134900 | 7143693630 | 17110 | 17130 | 17130 | 17110 | 430 |
| 320 | 20240327 | 134800 | 7136330540 | 17130 | 17130 | 17130 | 17130 | 76 |
| 321 | 20240327 | 134700 | 7135028660 | 17130 | 17130 | 17130 | 17120 | 614 |
| 322 | 20240327 | 134600 | 7124513480 | 17130 | 17120 | 17130 | 17120 | 239 |
| 323 | 20240327 | 134500 | 7120421640 | 17130 | 17120 | 17130 | 17110 | 369 |
| 324 | 20240327 | 134400 | 7114104360 | 17120 | 17120 | 17120 | 17120 | 90 |
| 325 | 20240327 | 134300 | 7112563560 | 17130 | 17120 | 17130 | 17120 | 229 |
| 326 | 20240327 | 134200 | 7108641410 | 17120 | 17130 | 17130 | 17120 | 167 |
| 327 | 20240327 | 134100 | 7105781420 | 17130 | 17140 | 17140 | 17130 | 20 |
| 328 | 20240327 | 134000 | 7105438690 | 17140 | 17110 | 17140 | 17110 | 208 |
| 329 | 20240327 | 133900 | 7101877590 | 17110 | 17090 | 17110 | 17090 | 717 |
| 330 | 20240327 | 133800 | 7089614210 | 17080 | 17080 | 17080 | 17080 | 534 |
| 331 | 20240327 | 133700 | 7080493490 | 17080 | 17070 | 17080 | 17070 | 150 |
| 332 | 20240327 | 133600 | 7077932320 | 17070 | 17070 | 17070 | 17060 | 544 |
| 333 | 20240327 | 133500 | 7068647490 | 17070 | 17060 | 17070 | 17060 | 104 |
| 334 | 20240327 | 133400 | 7066872290 | 17060 | 17050 | 17070 | 17050 | 241 |
| 335 | 20240327 | 133300 | 7062760270 | 17060 | 17050 | 17060 | 17050 | 515 |
| 336 | 20240327 | 133200 | 7053979510 | 17050 | 17060 | 17060 | 17050 | 306 |
| 337 | 20240327 | 133100 | 7048760350 | 17060 | 17060 | 17070 | 17060 | 139 |
| 338 | 20240327 | 133000 | 7046388320 | 17060 | 17070 | 17070 | 17060 | 4 |
| 339 | 20240327 | 132900 | 7046320060 | 17070 | 17050 | 17070 | 17050 | 224 |
| 340 | 20240327 | 132800 | 7042496630 | 17050 | 17070 | 17070 | 17050 | 1045 |
| 341 | 20240327 | 132700 | 7024673780 | 17070 | 17070 | 17070 | 17070 | 35 |
| 342 | 20240327 | 132600 | 7024076330 | 17070 | 17060 | 17070 | 17060 | 160 |
| 343 | 20240327 | 132500 | 7021345530 | 17060 | 17060 | 17060 | 17060 | 95 |
| 344 | 20240327 | 132400 | 7019724830 | 17070 | 17070 | 17070 | 17070 | 176 |
| 345 | 20240327 | 132300 | 7016720510 | 17070 | 17080 | 17080 | 17070 | 386 |
| 346 | 20240327 | 132200 | 7010130690 | 17080 | 17080 | 17080 | 17080 | 1 |
| 347 | 20240327 | 132100 | 7010113610 | 17080 | 17080 | 17080 | 17070 | 417 |
| 348 | 20240327 | 132000 | 7002992140 | 17090 | 17070 | 17090 | 17070 | 239 |
| 349 | 20240327 | 131900 | 6998910900 | 17070 | 17070 | 17070 | 17070 | 0 |
| 350 | 20240327 | 131800 | 6998910900 | 17070 | 17070 | 17070 | 17060 | 92 |
| 351 | 20240327 | 131700 | 6997340990 | 17070 | 17050 | 17070 | 17050 | 104 |
| 352 | 20240327 | 131600 | 6995566550 | 17050 | 17010 | 17050 | 17010 | 343 |
| 353 | 20240327 | 131500 | 6989724510 | 17040 | 17040 | 17040 | 17000 | 693 |
| 354 | 20240327 | 131400 | 6977936130 | 17040 | 17020 | 17050 | 17020 | 97 |
| 355 | 20240327 | 131300 | 6976283340 | 17050 | 17040 | 17060 | 17020 | 304 |
| 356 | 20240327 | 131200 | 6971103550 | 17050 | 17090 | 17090 | 17030 | 1420 |
| 357 | 20240327 | 131100 | 6946891470 | 17090 | 17100 | 17100 | 17090 | 38 |
| 358 | 20240327 | 131000 | 6946242010 | 17100 | 17100 | 17100 | 17090 | 116 |
| 359 | 20240327 | 130900 | 6944258460 | 17100 | 17110 | 17120 | 17100 | 235 |
| 360 | 20240327 | 130800 | 6940235890 | 17090 | 17070 | 17090 | 17000 | 3863 |
| 361 | 20240327 | 130700 | 6874419100 | 17070 | 17080 | 17080 | 17060 | 719 |
| 362 | 20240327 | 130600 | 6862144370 | 17080 | 17110 | 17110 | 17080 | 468 |
| 363 | 20240327 | 130500 | 6854143450 | 17110 | 17120 | 17120 | 17110 | 515 |
| 364 | 20240327 | 130400 | 6845328700 | 17120 | 17130 | 17130 | 17120 | 193 |
| 365 | 20240327 | 130300 | 6842023210 | 17130 | 17130 | 17130 | 17130 | 11 |
| 366 | 20240327 | 130200 | 6841834780 | 17130 | 17130 | 17130 | 17130 | 317 |
| 367 | 20240327 | 130100 | 6836404570 | 17130 | 17140 | 17140 | 17130 | 392 |
| 368 | 20240327 | 130000 | 6829687920 | 17140 | 17130 | 17150 | 17130 | 269 |
| 369 | 20240327 | 125900 | 6825078550 | 17130 | 17120 | 17130 | 17110 | 556 |
| 370 | 20240327 | 125800 | 6815557940 | 17100 | 17130 | 17140 | 17100 | 170 |
| 371 | 20240327 | 125700 | 6812647480 | 17120 | 17110 | 17130 | 17110 | 1136 |
| 372 | 20240327 | 125600 | 6793208890 | 17100 | 17100 | 17110 | 17090 | 80 |
| 373 | 20240327 | 125500 | 6791840210 | 17100 | 17100 | 17100 | 17100 | 117 |
| 374 | 20240327 | 125400 | 6789839510 | 17090 | 17100 | 17100 | 17090 | 30 |
| 375 | 20240327 | 125300 | 6789326610 | 17100 | 17090 | 17100 | 17080 | 184 |
| 376 | 20240327 | 125200 | 6786181900 | 17100 | 17100 | 17100 | 17100 | 58 |
| 377 | 20240327 | 125100 | 6785190100 | 17100 | 17090 | 17100 | 17090 | 129 |
| 378 | 20240327 | 125000 | 6782984410 | 17090 | 17100 | 17100 | 17090 | 228 |
| 379 | 20240327 | 124900 | 6779086290 | 17090 | 17090 | 17100 | 17090 | 192 |
| 380 | 20240327 | 124800 | 6775805000 | 17090 | 17080 | 17090 | 17080 | 14 |
| 381 | 20240327 | 124700 | 6775565770 | 17110 | 17080 | 17110 | 17080 | 179 |
| 382 | 20240327 | 124600 | 6772507400 | 17080 | 17060 | 17080 | 17060 | 38 |
| 383 | 20240327 | 124500 | 6771858660 | 17070 | 17100 | 17110 | 17060 | 4398 |
| 384 | 20240327 | 124400 | 6696695830 | 17110 | 17110 | 17110 | 17110 | 185 |
| 385 | 20240327 | 124300 | 6693530480 | 17100 | 17100 | 17130 | 17100 | 519 |
| 386 | 20240327 | 124200 | 6684650710 | 17100 | 17160 | 17170 | 17100 | 2234 |
| 387 | 20240327 | 124100 | 6646395590 | 17160 | 17150 | 17160 | 17140 | 53 |
| 388 | 20240327 | 124000 | 6645486490 | 17150 | 17130 | 17160 | 17120 | 900 |
| 389 | 20240327 | 123900 | 6630062220 | 17150 | 17140 | 17150 | 17140 | 772 |
| 390 | 20240327 | 123800 | 6616829390 | 17140 | 17160 | 17160 | 17140 | 634 |
| 391 | 20240327 | 123700 | 6605956210 | 17160 | 17180 | 17180 | 17160 | 471 |
| 392 | 20240327 | 123600 | 6597871840 | 17180 | 17180 | 17190 | 17180 | 316 |
| 393 | 20240327 | 123500 | 6592441060 | 17180 | 17180 | 17180 | 17180 | 20 |
| 394 | 20240327 | 123400 | 6592097460 | 17170 | 17180 | 17190 | 17170 | 814 |
| 395 | 20240327 | 123300 | 6578115760 | 17180 | 17190 | 17190 | 17180 | 195 |
| 396 | 20240327 | 123200 | 6574764810 | 17180 | 17180 | 17190 | 17180 | 58 |
| 397 | 20240327 | 123100 | 6573768030 | 17190 | 17170 | 17190 | 17170 | 969 |
| 398 | 20240327 | 123000 | 6557118020 | 17180 | 17190 | 17200 | 17180 | 22 |
| 399 | 20240327 | 122900 | 6556739910 | 17200 | 17200 | 17200 | 17200 | 684 |
| 400 | 20240327 | 122800 | 6544975110 | 17200 | 17190 | 17200 | 17190 | 165 |
| 401 | 20240327 | 122700 | 6542137120 | 17170 | 17200 | 17200 | 17170 | 617 |
| 402 | 20240327 | 122600 | 6531539780 | 17190 | 17170 | 17190 | 17170 | 489 |
| 403 | 20240327 | 122500 | 6523138410 | 17170 | 17170 | 17170 | 17170 | 268 |
| 404 | 20240327 | 122400 | 6518536850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 405 | 20240327 | 122300 | 6518536850 | 17170 | 17170 | 17170 | 17170 | 94 |
| 406 | 20240327 | 122200 | 6516922870 | 17170 | 17190 | 17190 | 17170 | 395 |
| 407 | 20240327 | 122100 | 6510136680 | 17180 | 17170 | 17180 | 17170 | 420 |
| 408 | 20240327 | 122000 | 6502921370 | 17170 | 17180 | 17180 | 17170 | 442 |
| 409 | 20240327 | 121900 | 6495328110 | 17190 | 17210 | 17210 | 17190 | 742 |
| 410 | 20240327 | 121800 | 6482560900 | 17230 | 17230 | 17230 | 17210 | 713 |
| 411 | 20240327 | 121700 | 6470283010 | 17220 | 17220 | 17230 | 17220 | 513 |
| 412 | 20240327 | 121600 | 6461447870 | 17230 | 17230 | 17230 | 17220 | 234 |
| 413 | 20240327 | 121500 | 6457416060 | 17230 | 17240 | 17240 | 17230 | 123 |
| 414 | 20240327 | 121400 | 6455295600 | 17230 | 17240 | 17240 | 17230 | 137 |
| 415 | 20240327 | 121300 | 6452934320 | 17240 | 17250 | 17250 | 17240 | 131 |
| 416 | 20240327 | 121200 | 6450675560 | 17250 | 17250 | 17250 | 17240 | 220 |
| 417 | 20240327 | 121100 | 6446881090 | 17240 | 17270 | 17270 | 17240 | 977 |
| 418 | 20240327 | 121000 | 6430021240 | 17270 | 17230 | 17270 | 17230 | 3188 |
| 419 | 20240327 | 120900 | 6375029250 | 17220 | 17230 | 17230 | 17220 | 107 |
| 420 | 20240327 | 120800 | 6373185790 | 17230 | 17230 | 17230 | 17220 | 165 |
| 421 | 20240327 | 120700 | 6370342890 | 17230 | 17220 | 17230 | 17210 | 365 |
| 422 | 20240327 | 120600 | 6364055010 | 17210 | 17220 | 17220 | 17210 | 764 |
| 423 | 20240327 | 120500 | 6350903820 | 17220 | 17210 | 17220 | 17210 | 236 |
| 424 | 20240327 | 120400 | 6346841200 | 17220 | 17220 | 17220 | 17220 | 391 |
| 425 | 20240327 | 120300 | 6340108180 | 17220 | 17210 | 17220 | 17200 | 330 |
| 426 | 20240327 | 120200 | 6334428950 | 17200 | 17180 | 17200 | 17180 | 1429 |
| 427 | 20240327 | 120100 | 6309852810 | 17180 | 17160 | 17180 | 17160 | 65 |
| 428 | 20240327 | 120000 | 6308736520 | 17170 | 17190 | 17190 | 17170 | 740 |
| 429 | 20240327 | 115900 | 6296023320 | 17190 | 17190 | 17190 | 17180 | 466 |
| 430 | 20240327 | 115800 | 6288016810 | 17180 | 17190 | 17190 | 17180 | 650 |
| 431 | 20240327 | 115700 | 6276847610 | 17190 | 17180 | 17190 | 17180 | 1291 |
| 432 | 20240327 | 115600 | 6254668150 | 17190 | 17190 | 17190 | 17190 | 347 |
| 433 | 20240327 | 115500 | 6248703220 | 17190 | 17190 | 17190 | 17150 | 2196 |
| 434 | 20240327 | 115400 | 6211006920 | 17200 | 17210 | 17220 | 17200 | 727 |
| 435 | 20240327 | 115300 | 6198497780 | 17210 | 17220 | 17230 | 17210 | 1013 |
| 436 | 20240327 | 115200 | 6181061320 | 17230 | 17240 | 17250 | 17230 | 3727 |
| 437 | 20240327 | 115100 | 6116840870 | 17250 | 17260 | 17260 | 17230 | 8416 |
| 438 | 20240327 | 115000 | 5971732380 | 17260 | 17250 | 17260 | 17200 | 1782 |
| 439 | 20240327 | 114900 | 5941006700 | 17260 | 17250 | 17260 | 17240 | 767 |
| 440 | 20240327 | 114800 | 5927769570 | 17240 | 17240 | 17260 | 17240 | 1303 |
| 441 | 20240327 | 114700 | 5905292610 | 17250 | 17250 | 17260 | 17240 | 304 |
| 442 | 20240327 | 114600 | 5900048230 | 17240 | 17200 | 17250 | 17200 | 3631 |
| 443 | 20240327 | 114500 | 5837499400 | 17200 | 17190 | 17210 | 17190 | 1203 |
| 444 | 20240327 | 114400 | 5816809700 | 17180 | 17130 | 17180 | 17130 | 1304 |
| 445 | 20240327 | 114300 | 5794420230 | 17150 | 17130 | 17150 | 17130 | 304 |
| 446 | 20240327 | 114200 | 5789212650 | 17130 | 17130 | 17140 | 17120 | 85 |
| 447 | 20240327 | 114100 | 5787756640 | 17130 | 17150 | 17160 | 17110 | 360 |
| 448 | 20240327 | 114000 | 5781583690 | 17140 | 17150 | 17160 | 17140 | 321 |
| 449 | 20240327 | 113900 | 5776078510 | 17160 | 17190 | 17190 | 17160 | 778 |
| 450 | 20240327 | 113800 | 5762719340 | 17190 | 17200 | 17210 | 17190 | 1232 |
| 451 | 20240327 | 113700 | 5741527430 | 17200 | 17180 | 17210 | 17170 | 3854 |
| 452 | 20240327 | 113600 | 5675247440 | 17190 | 17130 | 17190 | 17120 | 1707 |
| 453 | 20240327 | 113500 | 5645941520 | 17110 | 17130 | 17130 | 17110 | 423 |
| 454 | 20240327 | 113400 | 5638697480 | 17130 | 17110 | 17180 | 17100 | 4999 |
| 455 | 20240327 | 113300 | 5553037790 | 17100 | 17070 | 17190 | 17060 | 6332 |
| 456 | 20240327 | 113200 | 5444611930 | 17080 | 17040 | 17080 | 17020 | 2416 |
| 457 | 20240327 | 113100 | 5403405480 | 17050 | 17040 | 17050 | 17040 | 69 |
| 458 | 20240327 | 113000 | 5402229060 | 17030 | 16980 | 17040 | 16980 | 3513 |
| 459 | 20240327 | 112900 | 5342483150 | 16980 | 16990 | 16990 | 16980 | 375 |
| 460 | 20240327 | 112800 | 5336114250 | 16990 | 17000 | 17000 | 16990 | 477 |
| 461 | 20240327 | 112700 | 5328009370 | 16990 | 16960 | 17000 | 16960 | 1819 |
| 462 | 20240327 | 112600 | 5297103220 | 16960 | 16950 | 16960 | 16950 | 697 |
| 463 | 20240327 | 112500 | 5285283410 | 16940 | 16930 | 16940 | 16930 | 500 |
| 464 | 20240327 | 112400 | 5276818130 | 16920 | 16910 | 16920 | 16910 | 899 |
| 465 | 20240327 | 112300 | 5261615520 | 16900 | 16900 | 16930 | 16900 | 1203 |
| 466 | 20240327 | 112200 | 5241275090 | 16910 | 16900 | 16910 | 16900 | 172 |
| 467 | 20240327 | 112100 | 5238367730 | 16890 | 16880 | 16890 | 16880 | 1029 |
| 468 | 20240327 | 112000 | 5220990640 | 16880 | 16890 | 16900 | 16880 | 263 |
| 469 | 20240327 | 111900 | 5216547970 | 16890 | 16900 | 16900 | 16890 | 41 |
| 470 | 20240327 | 111800 | 5215855090 | 16890 | 16900 | 16900 | 16890 | 57 |
| 471 | 20240327 | 111700 | 5214891930 | 16910 | 16890 | 16910 | 16890 | 285 |
| 472 | 20240327 | 111600 | 5210076520 | 16900 | 16900 | 16900 | 16900 | 160 |
| 473 | 20240327 | 111500 | 5207372520 | 16890 | 16890 | 16890 | 16890 | 174 |
| 474 | 20240327 | 111400 | 5204433660 | 16890 | 16890 | 16890 | 16870 | 323 |
| 475 | 20240327 | 111300 | 5198979210 | 16870 | 16860 | 16870 | 16860 | 547 |
| 476 | 20240327 | 111200 | 5189753520 | 16860 | 16870 | 16870 | 16860 | 189 |
| 477 | 20240327 | 111100 | 5186566760 | 16870 | 16860 | 16870 | 16850 | 437 |
| 478 | 20240327 | 111000 | 5179201000 | 16860 | 16880 | 16880 | 16860 | 506 |
| 479 | 20240327 | 110900 | 5170665480 | 16890 | 16850 | 16890 | 16850 | 202 |
| 480 | 20240327 | 110800 | 5167260520 | 16860 | 16890 | 16900 | 16850 | 1347 |
| 481 | 20240327 | 110700 | 5144526110 | 16880 | 16870 | 16880 | 16870 | 158 |
| 482 | 20240327 | 110600 | 5141859090 | 16870 | 16870 | 16870 | 16850 | 198 |
| 483 | 20240327 | 110500 | 5138519690 | 16880 | 16870 | 16880 | 16860 | 594 |
| 484 | 20240327 | 110400 | 5128499420 | 16870 | 16870 | 16880 | 16870 | 388 |
| 485 | 20240327 | 110300 | 5121951780 | 16880 | 16830 | 16880 | 16830 | 26 |
| 486 | 20240327 | 110200 | 5121513540 | 16830 | 16810 | 16830 | 16800 | 1005 |
| 487 | 20240327 | 110100 | 5104620090 | 16800 | 16800 | 16810 | 16800 | 1400 |
| 488 | 20240327 | 110000 | 5081097130 | 16810 | 16810 | 16810 | 16800 | 711 |
| 489 | 20240327 | 105900 | 5069151470 | 16810 | 16820 | 16820 | 16810 | 4352 |
| 490 | 20240327 | 105800 | 4995994290 | 16820 | 16820 | 16820 | 16810 | 288 |
| 491 | 20240327 | 105700 | 4991151570 | 16820 | 16840 | 16840 | 16820 | 250 |
| 492 | 20240327 | 105600 | 4986945420 | 16830 | 16850 | 16850 | 16830 | 68 |
| 493 | 20240327 | 105500 | 4985800960 | 16840 | 16840 | 16860 | 16840 | 1392 |
| 494 | 20240327 | 105400 | 4962353220 | 16850 | 16840 | 16850 | 16840 | 296 |
| 495 | 20240327 | 105300 | 4957366920 | 16840 | 16840 | 16850 | 16820 | 3849 |
| 496 | 20240327 | 105200 | 4892605300 | 16850 | 16830 | 16850 | 16830 | 389 |
| 497 | 20240327 | 105100 | 4886056650 | 16820 | 16900 | 16910 | 16820 | 8923 |
| 498 | 20240327 | 105000 | 4735594760 | 16900 | 16940 | 16940 | 16900 | 741 |
| 499 | 20240327 | 104900 | 4723057270 | 16940 | 16950 | 16950 | 16940 | 290 |
| 500 | 20240327 | 104800 | 4718143690 | 16940 | 16940 | 16940 | 16930 | 246 |
| 501 | 20240327 | 104700 | 4713976630 | 16940 | 16930 | 16940 | 16930 | 434 |
| 502 | 20240327 | 104600 | 4706628070 | 16940 | 16920 | 16940 | 16920 | 244 |
| 503 | 20240327 | 104500 | 4702498170 | 16910 | 16910 | 16910 | 16900 | 296 |
| 504 | 20240327 | 104400 | 4697495110 | 16900 | 16920 | 16920 | 16900 | 725 |
| 505 | 20240327 | 104300 | 4685238440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 506 | 20240327 | 104200 | 4685238440 | 16920 | 16910 | 16920 | 16900 | 1403 |
| 507 | 20240327 | 104100 | 4661516920 | 16920 | 16910 | 16940 | 16910 | 447 |
| 508 | 20240327 | 104000 | 4653952240 | 16910 | 16930 | 16930 | 16910 | 351 |
| 509 | 20240327 | 103900 | 4648011700 | 16930 | 16970 | 16970 | 16930 | 1497 |
| 510 | 20240327 | 103800 | 4622638110 | 16970 | 16970 | 16970 | 16970 | 104 |
| 511 | 20240327 | 103700 | 4620873230 | 16970 | 16980 | 16980 | 16970 | 576 |
| 512 | 20240327 | 103600 | 4611095010 | 16970 | 16970 | 16980 | 16970 | 283 |
| 513 | 20240327 | 103500 | 4606291250 | 16970 | 16980 | 16980 | 16970 | 58 |
| 514 | 20240327 | 103400 | 4605306960 | 16980 | 16990 | 16990 | 16970 | 324 |
| 515 | 20240327 | 103300 | 4599804930 | 16990 | 16990 | 16990 | 16990 | 117 |
| 516 | 20240327 | 103200 | 4597817100 | 17000 | 17000 | 17000 | 17000 | 362 |
| 517 | 20240327 | 103100 | 4591663100 | 17010 | 17000 | 17010 | 17000 | 1597 |
| 518 | 20240327 | 103000 | 4564514050 | 17010 | 17000 | 17010 | 16960 | 1397 |
| 519 | 20240327 | 102900 | 4540778310 | 17000 | 17010 | 17010 | 17000 | 606 |
| 520 | 20240327 | 102800 | 4530470780 | 17000 | 16970 | 17000 | 16970 | 2109 |
| 521 | 20240327 | 102700 | 4494633670 | 16980 | 16930 | 16990 | 16930 | 1851 |
| 522 | 20240327 | 102600 | 4463243680 | 16930 | 16910 | 16930 | 16910 | 551 |
| 523 | 20240327 | 102500 | 4453922770 | 16900 | 16930 | 16930 | 16900 | 1477 |
| 524 | 20240327 | 102400 | 4428932530 | 16920 | 16930 | 16940 | 16920 | 242 |
| 525 | 20240327 | 102300 | 4424835700 | 16930 | 16910 | 16930 | 16910 | 467 |
| 526 | 20240327 | 102200 | 4416936020 | 16910 | 16910 | 16910 | 16900 | 255 |
| 527 | 20240327 | 102100 | 4412624160 | 16910 | 16940 | 16940 | 16910 | 4691 |
| 528 | 20240327 | 102000 | 4333254560 | 16940 | 16940 | 16940 | 16930 | 880 |
| 529 | 20240327 | 101900 | 4318352370 | 16940 | 16940 | 16940 | 16940 | 828 |
| 530 | 20240327 | 101800 | 4304326050 | 16940 | 16950 | 16950 | 16940 | 1052 |
| 531 | 20240327 | 101700 | 4286500730 | 16950 | 16950 | 16950 | 16940 | 254 |
| 532 | 20240327 | 101600 | 4282195530 | 16950 | 16940 | 16950 | 16940 | 142 |
| 533 | 20240327 | 101500 | 4279789720 | 16940 | 16930 | 16940 | 16930 | 263 |
| 534 | 20240327 | 101400 | 4275335980 | 16930 | 16920 | 16930 | 16920 | 129 |
| 535 | 20240327 | 101300 | 4273152210 | 16920 | 16920 | 16930 | 16910 | 257 |
| 536 | 20240327 | 101200 | 4268804510 | 16920 | 16910 | 16920 | 16910 | 304 |
| 537 | 20240327 | 101100 | 4263662980 | 16920 | 16910 | 16920 | 16900 | 134 |
| 538 | 20240327 | 101000 | 4261398070 | 16900 | 16910 | 16910 | 16900 | 645 |
| 539 | 20240327 | 100900 | 4250493390 | 16910 | 16910 | 16910 | 16900 | 182 |
| 540 | 20240327 | 100800 | 4247415820 | 16910 | 16920 | 16940 | 16900 | 1608 |
| 541 | 20240327 | 100700 | 4220214630 | 16940 | 16930 | 16940 | 16910 | 312 |
| 542 | 20240327 | 100600 | 4214931860 | 16910 | 16900 | 16930 | 16900 | 423 |
| 543 | 20240327 | 100500 | 4207777690 | 16900 | 16910 | 16910 | 16900 | 1370 |
| 544 | 20240327 | 100400 | 4184621550 | 16900 | 16930 | 16930 | 16900 | 689 |
| 545 | 20240327 | 100300 | 4172972700 | 16910 | 16950 | 16950 | 16910 | 1698 |
| 546 | 20240327 | 100200 | 4144229850 | 16960 | 16950 | 16960 | 16950 | 84 |
| 547 | 20240327 | 100100 | 4142805990 | 16950 | 16970 | 16970 | 16940 | 83 |
| 548 | 20240327 | 100000 | 4141399150 | 16990 | 16970 | 16990 | 16920 | 2458 |
| 549 | 20240327 | 095900 | 4099760430 | 16970 | 17000 | 17000 | 16970 | 839 |
| 550 | 20240327 | 095800 | 4085510930 | 17000 | 16990 | 17000 | 16980 | 525 |
| 551 | 20240327 | 095700 | 4076591100 | 16980 | 16980 | 16980 | 16970 | 934 |
| 552 | 20240327 | 095600 | 4060731830 | 16980 | 16970 | 16980 | 16960 | 193 |
| 553 | 20240327 | 095500 | 4057455040 | 16970 | 16970 | 16990 | 16960 | 1031 |
| 554 | 20240327 | 095400 | 4039961490 | 16990 | 16970 | 16990 | 16970 | 333 |
| 555 | 20240327 | 095300 | 4034310060 | 16970 | 17000 | 17000 | 16950 | 737 |
| 556 | 20240327 | 095200 | 4021804290 | 17000 | 16970 | 17000 | 16930 | 3882 |
| 557 | 20240327 | 095100 | 3955908020 | 16960 | 16930 | 16960 | 16920 | 551 |
| 558 | 20240327 | 095000 | 3946577950 | 16930 | 16920 | 16960 | 16910 | 504 |
| 559 | 20240327 | 094900 | 3938047620 | 16920 | 16960 | 16970 | 16910 | 2238 |
| 560 | 20240327 | 094800 | 3900135740 | 16950 | 16920 | 16950 | 16920 | 1802 |
| 561 | 20240327 | 094700 | 3869605030 | 16920 | 16910 | 16920 | 16900 | 287 |
| 562 | 20240327 | 094600 | 3864750460 | 16920 | 16890 | 16930 | 16890 | 776 |
| 563 | 20240327 | 094500 | 3851625590 | 16920 | 16910 | 16920 | 16890 | 275 |
| 564 | 20240327 | 094400 | 3846977270 | 16910 | 16920 | 16930 | 16900 | 1521 |
| 565 | 20240327 | 094300 | 3821237880 | 16930 | 16940 | 16940 | 16930 | 944 |
| 566 | 20240327 | 094200 | 3805255860 | 16940 | 16930 | 16940 | 16930 | 415 |
| 567 | 20240327 | 094100 | 3798229050 | 16930 | 16890 | 16940 | 16890 | 537 |
| 568 | 20240327 | 094000 | 3789142150 | 16870 | 16940 | 16940 | 16870 | 696 |
| 569 | 20240327 | 093900 | 3777360870 | 16950 | 16880 | 16950 | 16880 | 386 |
| 570 | 20240327 | 093800 | 3770829000 | 16900 | 16830 | 16900 | 16830 | 1873 |
| 571 | 20240327 | 093700 | 3739238370 | 16830 | 16840 | 16860 | 16820 | 1176 |
| 572 | 20240327 | 093600 | 3719440190 | 16860 | 16870 | 16880 | 16830 | 1586 |
| 573 | 20240327 | 093500 | 3692706740 | 16880 | 16870 | 16880 | 16860 | 1617 |
| 574 | 20240327 | 093400 | 3665435600 | 16860 | 16880 | 16880 | 16840 | 3715 |
| 575 | 20240327 | 093300 | 3602811150 | 16880 | 16900 | 16910 | 16870 | 1122 |
| 576 | 20240327 | 093200 | 3583846790 | 16910 | 16930 | 16940 | 16890 | 801 |
| 577 | 20240327 | 093100 | 3570300900 | 16940 | 16860 | 16970 | 16860 | 1754 |
| 578 | 20240327 | 093000 | 3540661910 | 16860 | 16840 | 16860 | 16840 | 1403 |
| 579 | 20240327 | 092900 | 3517023050 | 16850 | 16890 | 16910 | 16840 | 2407 |
| 580 | 20240327 | 092800 | 3476439640 | 16900 | 16960 | 16960 | 16900 | 7457 |
| 581 | 20240327 | 092700 | 3350363690 | 16970 | 16980 | 16990 | 16930 | 2042 |
| 582 | 20240327 | 092600 | 3315743080 | 16960 | 16970 | 16990 | 16950 | 4712 |
| 583 | 20240327 | 092500 | 3235783840 | 16970 | 16990 | 16990 | 16960 | 3553 |
| 584 | 20240327 | 092400 | 3175475350 | 16990 | 17020 | 17030 | 16990 | 3075 |
| 585 | 20240327 | 092300 | 3123191480 | 17020 | 17020 | 17030 | 17020 | 669 |
| 586 | 20240327 | 092200 | 3111801920 | 17030 | 17040 | 17050 | 17030 | 484 |
| 587 | 20240327 | 092100 | 3103558130 | 17040 | 17120 | 17120 | 17040 | 2401 |
| 588 | 20240327 | 092000 | 3062530930 | 17120 | 17120 | 17150 | 17090 | 3481 |
| 589 | 20240327 | 091900 | 3002935470 | 17120 | 17080 | 17130 | 17060 | 3183 |
| 590 | 20240327 | 091800 | 2948511930 | 17070 | 17010 | 17070 | 17010 | 2799 |
| 591 | 20240327 | 091700 | 2900844300 | 17020 | 16990 | 17020 | 16980 | 2174 |
| 592 | 20240327 | 091600 | 2863882220 | 16970 | 17010 | 17010 | 16970 | 1641 |
| 593 | 20240327 | 091500 | 2836015610 | 17000 | 16970 | 17080 | 16950 | 5770 |
| 594 | 20240327 | 091400 | 2737818870 | 16980 | 16960 | 17100 | 16950 | 13769 |
| 595 | 20240327 | 091300 | 2504085470 | 16960 | 16960 | 16970 | 16950 | 3590 |
| 596 | 20240327 | 091200 | 2443197690 | 16990 | 17050 | 17050 | 16960 | 8784 |
| 597 | 20240327 | 091100 | 2293846570 | 17060 | 17120 | 17130 | 17050 | 5738 |
| 598 | 20240327 | 091000 | 2195821300 | 17100 | 17180 | 17180 | 17080 | 3629 |
| 599 | 20240327 | 090900 | 2133679740 | 17150 | 17160 | 17200 | 17150 | 4233 |
| 600 | 20240327 | 090800 | 2060984970 | 17150 | 17040 | 17190 | 17040 | 2848 |
| 601 | 20240327 | 090700 | 2012296190 | 17060 | 17050 | 17090 | 17040 | 4321 |
| 602 | 20240327 | 090600 | 1938541560 | 17050 | 17010 | 17050 | 17000 | 3050 |
| 603 | 20240327 | 090500 | 1886591030 | 17010 | 16940 | 17090 | 16940 | 13370 |
| 604 | 20240327 | 090400 | 1658881520 | 16940 | 17220 | 17220 | 16940 | 18505 |
| 605 | 20240327 | 090300 | 1342187420 | 17220 | 17250 | 17260 | 17200 | 7449 |
| 606 | 20240327 | 090200 | 1213955090 | 17220 | 17430 | 17430 | 17220 | 17771 |
| 607 | 20240327 | 090100 | 905901510 | 17420 | 17500 | 17500 | 17400 | 17732 |
| 608 | 20240327 | 090000 | 596683020 | 17490 | 17490 | 17500 | 17280 | 34176 |