32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 3 | 20240417 | 190700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240417 | 190600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240417 | 190500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240417 | 190400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240417 | 190300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240417 | 190200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240417 | 190100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240417 | 190000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240417 | 185900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240417 | 185800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240417 | 185700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240417 | 185600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240417 | 185500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240417 | 185400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240417 | 185300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240417 | 185200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240417 | 185100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240417 | 185000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240417 | 184900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240417 | 184800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240417 | 184700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240417 | 184600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240417 | 184500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240417 | 184400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240417 | 184300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240417 | 184200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240417 | 184100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240417 | 184000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240417 | 183900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240417 | 183800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 33 | 20240417 | 183700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240417 | 183600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240417 | 183500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240417 | 183400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240417 | 183300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240417 | 183200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240417 | 183100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240417 | 183000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240417 | 182900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240417 | 182800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240417 | 182700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240417 | 182600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240417 | 182500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240417 | 182400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240417 | 182300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240417 | 182200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240417 | 182100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240417 | 182000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240417 | 181900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240417 | 181800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240417 | 181700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240417 | 181600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240417 | 181500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240417 | 181400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240417 | 181300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240417 | 181200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240417 | 181100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240417 | 181000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240417 | 180900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240417 | 180800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 63 | 20240417 | 180700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240417 | 180600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240417 | 180500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240417 | 180400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240417 | 180300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240417 | 180200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240417 | 180100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240417 | 180000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240417 | 175900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240417 | 175800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240417 | 175700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240417 | 175600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240417 | 175500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240417 | 175400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240417 | 175300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240417 | 175200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240417 | 175100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240417 | 175000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240417 | 174900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240417 | 174800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240417 | 174700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240417 | 174600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240417 | 174500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240417 | 174400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240417 | 174300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240417 | 174200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240417 | 174100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240417 | 174000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240417 | 173900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240417 | 173800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 93 | 20240417 | 173700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240417 | 173600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240417 | 173500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240417 | 173400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240417 | 173300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240417 | 173200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240417 | 173100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240417 | 173000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240417 | 172900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240417 | 172800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240417 | 172700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240417 | 172600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240417 | 172500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240417 | 172400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240417 | 172300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240417 | 172200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240417 | 172100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240417 | 172000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240417 | 171900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240417 | 171800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240417 | 171700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240417 | 171600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240417 | 171500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240417 | 171400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240417 | 171300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240417 | 171200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240417 | 171100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240417 | 171000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240417 | 170900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240417 | 170800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 123 | 20240417 | 170700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240417 | 170600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240417 | 170500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240417 | 170400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240417 | 170300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240417 | 170200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240417 | 170100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240417 | 170000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240417 | 165900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240417 | 165800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240417 | 165700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240417 | 165600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240417 | 165500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240417 | 165400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240417 | 165300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240417 | 165200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240417 | 165100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240417 | 165000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240417 | 164900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240417 | 164800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240417 | 164700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240417 | 164600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240417 | 164500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240417 | 164400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240417 | 164300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240417 | 164200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240417 | 164100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240417 | 164000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240417 | 163900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240417 | 163800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 153 | 20240417 | 163700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240417 | 163600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240417 | 163500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240417 | 163400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240417 | 163300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240417 | 163200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240417 | 163100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240417 | 163000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240417 | 162900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240417 | 162800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240417 | 162700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240417 | 162600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240417 | 162500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240417 | 162400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240417 | 162300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240417 | 162200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240417 | 162100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240417 | 162000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240417 | 161900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240417 | 161800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240417 | 161700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240417 | 161600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240417 | 161500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240417 | 161400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240417 | 161300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240417 | 161200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240417 | 161100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240417 | 161000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240417 | 160900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240417 | 160800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 183 | 20240417 | 160700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240417 | 160600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240417 | 160500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240417 | 160400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240417 | 160300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240417 | 160200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240417 | 160100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240417 | 160000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240417 | 155900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240417 | 155800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240417 | 155700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240417 | 155600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240417 | 155500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240417 | 155400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240417 | 155300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240417 | 155200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240417 | 155100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240417 | 155000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240417 | 154900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240417 | 154800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240417 | 154700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240417 | 154600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240417 | 154500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240417 | 154400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240417 | 154300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240417 | 154200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240417 | 154100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240417 | 154000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240417 | 153900 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240417 | 153800 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 213 | 20240417 | 153700 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240417 | 153600 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240417 | 153500 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240417 | 153400 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240417 | 153300 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240417 | 153200 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240417 | 153100 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240417 | 153000 | 9889791130 | 18200 | 18200 | 18200 | 18200 | 3482 |
| 221 | 20240417 | 152900 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 222 | 20240417 | 152800 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 223 | 20240417 | 152700 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 224 | 20240417 | 152600 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 225 | 20240417 | 152500 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 226 | 20240417 | 152400 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 227 | 20240417 | 152300 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 228 | 20240417 | 152200 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 229 | 20240417 | 152100 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 230 | 20240417 | 152000 | 9826418730 | 18280 | 18280 | 18280 | 18280 | 0 |
| 231 | 20240417 | 151900 | 9826418730 | 18280 | 18280 | 18290 | 18280 | 1150 |
| 232 | 20240417 | 151800 | 9805395400 | 18280 | 18220 | 18280 | 18220 | 590 |
| 233 | 20240417 | 151700 | 9794632870 | 18200 | 18190 | 18220 | 18170 | 1582 |
| 234 | 20240417 | 151600 | 9765850530 | 18190 | 18220 | 18220 | 18190 | 542 |
| 235 | 20240417 | 151500 | 9755984380 | 18220 | 18230 | 18250 | 18200 | 372 |
| 236 | 20240417 | 151400 | 9749200440 | 18230 | 18220 | 18240 | 18180 | 923 |
| 237 | 20240417 | 151300 | 9732399020 | 18220 | 18170 | 18220 | 18170 | 1531 |
| 238 | 20240417 | 151200 | 9704563500 | 18180 | 18220 | 18220 | 18180 | 1284 |
| 239 | 20240417 | 151100 | 9681203170 | 18220 | 18240 | 18240 | 18220 | 1339 |
| 240 | 20240417 | 151000 | 9656792550 | 18250 | 18250 | 18250 | 18250 | 105 |
| 241 | 20240417 | 150900 | 9654876300 | 18260 | 18280 | 18280 | 18260 | 474 |
| 242 | 20240417 | 150800 | 9646219090 | 18270 | 18240 | 18270 | 18240 | 225 |
| 243 | 20240417 | 150700 | 9642110420 | 18240 | 18200 | 18240 | 18190 | 1196 |
| 244 | 20240417 | 150600 | 9620331240 | 18200 | 18210 | 18210 | 18190 | 1245 |
| 245 | 20240417 | 150500 | 9597678640 | 18210 | 18240 | 18240 | 18190 | 2148 |
| 246 | 20240417 | 150400 | 9558565720 | 18250 | 18250 | 18260 | 18230 | 2449 |
| 247 | 20240417 | 150300 | 9513881870 | 18260 | 18270 | 18280 | 18260 | 659 |
| 248 | 20240417 | 150200 | 9501847890 | 18280 | 18280 | 18280 | 18270 | 550 |
| 249 | 20240417 | 150100 | 9491798110 | 18280 | 18300 | 18300 | 18280 | 533 |
| 250 | 20240417 | 150000 | 9482053820 | 18300 | 18280 | 18310 | 18280 | 629 |
| 251 | 20240417 | 145900 | 9470550860 | 18290 | 18300 | 18300 | 18270 | 1626 |
| 252 | 20240417 | 145800 | 9440834590 | 18280 | 18310 | 18310 | 18280 | 594 |
| 253 | 20240417 | 145700 | 9429964860 | 18310 | 18320 | 18320 | 18300 | 247 |
| 254 | 20240417 | 145600 | 9425442630 | 18300 | 18340 | 18340 | 18300 | 705 |
| 255 | 20240417 | 145500 | 9412533430 | 18340 | 18370 | 18370 | 18340 | 1698 |
| 256 | 20240417 | 145400 | 9381376940 | 18370 | 18360 | 18370 | 18340 | 319 |
| 257 | 20240417 | 145300 | 9375523170 | 18360 | 18370 | 18390 | 18360 | 689 |
| 258 | 20240417 | 145200 | 9362865540 | 18360 | 18340 | 18360 | 18340 | 121 |
| 259 | 20240417 | 145100 | 9360645520 | 18340 | 18350 | 18350 | 18330 | 164 |
| 260 | 20240417 | 145000 | 9357637690 | 18360 | 18380 | 18380 | 18360 | 334 |
| 261 | 20240417 | 144900 | 9351503080 | 18370 | 18390 | 18400 | 18370 | 199 |
| 262 | 20240417 | 144800 | 9347843930 | 18400 | 18400 | 18410 | 18390 | 320 |
| 263 | 20240417 | 144700 | 9341955200 | 18410 | 18350 | 18410 | 18330 | 963 |
| 264 | 20240417 | 144600 | 9324281500 | 18350 | 18350 | 18360 | 18340 | 1038 |
| 265 | 20240417 | 144500 | 9305237140 | 18350 | 18360 | 18370 | 18340 | 222 |
| 266 | 20240417 | 144400 | 9301161880 | 18360 | 18330 | 18360 | 18330 | 1114 |
| 267 | 20240417 | 144300 | 9280722890 | 18310 | 18350 | 18350 | 18310 | 2256 |
| 268 | 20240417 | 144200 | 9239385790 | 18350 | 18370 | 18370 | 18350 | 388 |
| 269 | 20240417 | 144100 | 9232263980 | 18380 | 18390 | 18390 | 18360 | 435 |
| 270 | 20240417 | 144000 | 9224270600 | 18390 | 18400 | 18400 | 18390 | 213 |
| 271 | 20240417 | 143900 | 9220352170 | 18400 | 18400 | 18400 | 18370 | 140 |
| 272 | 20240417 | 143800 | 9217777370 | 18400 | 18390 | 18410 | 18330 | 480 |
| 273 | 20240417 | 143700 | 9208945230 | 18390 | 18310 | 18390 | 18310 | 454 |
| 274 | 20240417 | 143600 | 9200619260 | 18310 | 18350 | 18350 | 18310 | 544 |
| 275 | 20240417 | 143500 | 9190654610 | 18330 | 18370 | 18370 | 18310 | 1052 |
| 276 | 20240417 | 143400 | 9171380610 | 18370 | 18410 | 18410 | 18360 | 660 |
| 277 | 20240417 | 143300 | 9159243190 | 18420 | 18450 | 18450 | 18410 | 557 |
| 278 | 20240417 | 143200 | 9148973240 | 18450 | 18450 | 18450 | 18440 | 246 |
| 279 | 20240417 | 143100 | 9144435150 | 18440 | 18410 | 18440 | 18410 | 474 |
| 280 | 20240417 | 143000 | 9135705930 | 18410 | 18420 | 18420 | 18410 | 553 |
| 281 | 20240417 | 142900 | 9125520680 | 18420 | 18430 | 18430 | 18420 | 352 |
| 282 | 20240417 | 142800 | 9119034910 | 18420 | 18420 | 18440 | 18420 | 408 |
| 283 | 20240417 | 142700 | 9111516330 | 18410 | 18400 | 18410 | 18400 | 332 |
| 284 | 20240417 | 142600 | 9105407010 | 18400 | 18410 | 18410 | 18400 | 58 |
| 285 | 20240417 | 142500 | 9104339260 | 18420 | 18320 | 18420 | 18320 | 1156 |
| 286 | 20240417 | 142400 | 9083127930 | 18310 | 18300 | 18310 | 18300 | 203 |
| 287 | 20240417 | 142300 | 9079411530 | 18300 | 18330 | 18330 | 18300 | 285 |
| 288 | 20240417 | 142200 | 9074195200 | 18310 | 18340 | 18350 | 18300 | 3359 |
| 289 | 20240417 | 142100 | 9012705870 | 18350 | 18360 | 18360 | 18330 | 795 |
| 290 | 20240417 | 142000 | 8998124080 | 18360 | 18370 | 18370 | 18310 | 1638 |
| 291 | 20240417 | 141900 | 8968093510 | 18370 | 18310 | 18370 | 18300 | 269 |
| 292 | 20240417 | 141800 | 8963161300 | 18310 | 18330 | 18350 | 18200 | 6457 |
| 293 | 20240417 | 141700 | 8845291150 | 18340 | 18350 | 18390 | 18260 | 2547 |
| 294 | 20240417 | 141600 | 8798604480 | 18350 | 18420 | 18420 | 18330 | 3039 |
| 295 | 20240417 | 141500 | 8742767440 | 18430 | 18450 | 18450 | 18420 | 315 |
| 296 | 20240417 | 141400 | 8736962150 | 18420 | 18450 | 18460 | 18400 | 2711 |
| 297 | 20240417 | 141300 | 8686996980 | 18450 | 18440 | 18460 | 18440 | 87 |
| 298 | 20240417 | 141200 | 8685391840 | 18450 | 18470 | 18470 | 18440 | 760 |
| 299 | 20240417 | 141100 | 8671376540 | 18440 | 18440 | 18470 | 18440 | 1573 |
| 300 | 20240417 | 141000 | 8642354410 | 18440 | 18460 | 18460 | 18420 | 2251 |
| 301 | 20240417 | 140900 | 8600863560 | 18460 | 18480 | 18500 | 18430 | 1901 |
| 302 | 20240417 | 140800 | 8565783070 | 18480 | 18570 | 18580 | 18480 | 6157 |
| 303 | 20240417 | 140700 | 8451629600 | 18580 | 18590 | 18590 | 18570 | 372 |
| 304 | 20240417 | 140600 | 8444718760 | 18600 | 18580 | 18610 | 18580 | 621 |
| 305 | 20240417 | 140500 | 8433177760 | 18570 | 18580 | 18580 | 18570 | 386 |
| 306 | 20240417 | 140400 | 8426007290 | 18580 | 18620 | 18620 | 18580 | 735 |
| 307 | 20240417 | 140300 | 8412349910 | 18620 | 18590 | 18620 | 18590 | 498 |
| 308 | 20240417 | 140200 | 8403089300 | 18590 | 18630 | 18630 | 18590 | 1354 |
| 309 | 20240417 | 140100 | 8377886320 | 18630 | 18630 | 18640 | 18630 | 476 |
| 310 | 20240417 | 140000 | 8369018420 | 18630 | 18630 | 18630 | 18630 | 114 |
| 311 | 20240417 | 135900 | 8366894600 | 18640 | 18630 | 18640 | 18630 | 71 |
| 312 | 20240417 | 135800 | 8365571840 | 18630 | 18610 | 18640 | 18610 | 72 |
| 313 | 20240417 | 135700 | 8364230310 | 18620 | 18630 | 18630 | 18620 | 282 |
| 314 | 20240417 | 135600 | 8358978490 | 18640 | 18640 | 18650 | 18620 | 167 |
| 315 | 20240417 | 135500 | 8355868100 | 18650 | 18640 | 18650 | 18640 | 152 |
| 316 | 20240417 | 135400 | 8353034490 | 18640 | 18650 | 18650 | 18610 | 186 |
| 317 | 20240417 | 135300 | 8349566610 | 18640 | 18610 | 18640 | 18590 | 1949 |
| 318 | 20240417 | 135200 | 8313313180 | 18610 | 18590 | 18610 | 18590 | 622 |
| 319 | 20240417 | 135100 | 8301748520 | 18590 | 18580 | 18590 | 18580 | 90 |
| 320 | 20240417 | 135000 | 8300076290 | 18590 | 18590 | 18600 | 18590 | 189 |
| 321 | 20240417 | 134900 | 8296562770 | 18610 | 18600 | 18610 | 18580 | 492 |
| 322 | 20240417 | 134800 | 8287415860 | 18590 | 18590 | 18590 | 18590 | 113 |
| 323 | 20240417 | 134700 | 8285315190 | 18580 | 18580 | 18590 | 18570 | 459 |
| 324 | 20240417 | 134600 | 8276786710 | 18580 | 18590 | 18600 | 18570 | 574 |
| 325 | 20240417 | 134500 | 8266120880 | 18590 | 18580 | 18590 | 18580 | 759 |
| 326 | 20240417 | 134400 | 8252017730 | 18580 | 18640 | 18640 | 18580 | 812 |
| 327 | 20240417 | 134300 | 8236912770 | 18630 | 18650 | 18650 | 18630 | 40 |
| 328 | 20240417 | 134200 | 8236167200 | 18640 | 18640 | 18650 | 18640 | 202 |
| 329 | 20240417 | 134100 | 8232401480 | 18640 | 18640 | 18650 | 18640 | 68 |
| 330 | 20240417 | 134000 | 8231133480 | 18650 | 18660 | 18660 | 18650 | 75 |
| 331 | 20240417 | 133900 | 8229734720 | 18650 | 18590 | 18660 | 18590 | 766 |
| 332 | 20240417 | 133800 | 8215460710 | 18590 | 18580 | 18590 | 18580 | 425 |
| 333 | 20240417 | 133700 | 8207563560 | 18590 | 18580 | 18590 | 18580 | 361 |
| 334 | 20240417 | 133600 | 8200855820 | 18580 | 18600 | 18600 | 18570 | 393 |
| 335 | 20240417 | 133500 | 8193554880 | 18600 | 18610 | 18610 | 18590 | 167 |
| 336 | 20240417 | 133400 | 8190448690 | 18630 | 18620 | 18630 | 18620 | 167 |
| 337 | 20240417 | 133300 | 8187338140 | 18630 | 18640 | 18640 | 18610 | 839 |
| 338 | 20240417 | 133200 | 8171712270 | 18640 | 18620 | 18650 | 18620 | 686 |
| 339 | 20240417 | 133100 | 8158928040 | 18600 | 18620 | 18620 | 18580 | 3198 |
| 340 | 20240417 | 133000 | 8099439110 | 18620 | 18590 | 18620 | 18580 | 367 |
| 341 | 20240417 | 132900 | 8092619520 | 18600 | 18600 | 18650 | 18590 | 600 |
| 342 | 20240417 | 132800 | 8081443130 | 18600 | 18650 | 18650 | 18600 | 1560 |
| 343 | 20240417 | 132700 | 8052392010 | 18640 | 18660 | 18660 | 18640 | 1245 |
| 344 | 20240417 | 132600 | 8029176740 | 18650 | 18660 | 18660 | 18650 | 657 |
| 345 | 20240417 | 132500 | 8016923330 | 18650 | 18670 | 18670 | 18650 | 530 |
| 346 | 20240417 | 132400 | 8007032650 | 18670 | 18690 | 18690 | 18670 | 31 |
| 347 | 20240417 | 132300 | 8006453660 | 18690 | 18660 | 18690 | 18660 | 107 |
| 348 | 20240417 | 132200 | 8004455480 | 18660 | 18680 | 18690 | 18660 | 1022 |
| 349 | 20240417 | 132100 | 7985379180 | 18690 | 18690 | 18710 | 18690 | 340 |
| 350 | 20240417 | 132000 | 7979023960 | 18690 | 18720 | 18750 | 18690 | 1981 |
| 351 | 20240417 | 131900 | 7941902820 | 18720 | 18680 | 18720 | 18680 | 1024 |
| 352 | 20240417 | 131800 | 7922756840 | 18690 | 18670 | 18690 | 18660 | 411 |
| 353 | 20240417 | 131700 | 7915084550 | 18660 | 18660 | 18670 | 18650 | 751 |
| 354 | 20240417 | 131600 | 7901069020 | 18660 | 18650 | 18660 | 18640 | 1372 |
| 355 | 20240417 | 131500 | 7875480380 | 18660 | 18630 | 18660 | 18620 | 1269 |
| 356 | 20240417 | 131400 | 7851819360 | 18620 | 18620 | 18620 | 18610 | 49 |
| 357 | 20240417 | 131300 | 7850907170 | 18630 | 18610 | 18630 | 18600 | 664 |
| 358 | 20240417 | 131200 | 7838548010 | 18610 | 18560 | 18620 | 18540 | 1041 |
| 359 | 20240417 | 131100 | 7819211330 | 18560 | 18560 | 18560 | 18550 | 331 |
| 360 | 20240417 | 131000 | 7813068540 | 18550 | 18560 | 18560 | 18530 | 961 |
| 361 | 20240417 | 130900 | 7795239800 | 18560 | 18580 | 18590 | 18540 | 5518 |
| 362 | 20240417 | 130800 | 7692767720 | 18580 | 18570 | 18600 | 18560 | 1076 |
| 363 | 20240417 | 130700 | 7672778550 | 18560 | 18640 | 18670 | 18530 | 6440 |
| 364 | 20240417 | 130600 | 7553215740 | 18630 | 18870 | 18870 | 18630 | 7483 |
| 365 | 20240417 | 130500 | 7413007340 | 18870 | 18880 | 18910 | 18820 | 10558 |
| 366 | 20240417 | 130400 | 7213783400 | 18880 | 18980 | 18980 | 18850 | 14458 |
| 367 | 20240417 | 130300 | 6940443870 | 18940 | 18750 | 18980 | 18730 | 20214 |
| 368 | 20240417 | 130200 | 6559120040 | 18750 | 18780 | 18780 | 18730 | 676 |
| 369 | 20240417 | 130100 | 6546439600 | 18780 | 18800 | 18800 | 18780 | 319 |
| 370 | 20240417 | 130000 | 6540447740 | 18800 | 18710 | 18800 | 18710 | 2209 |
| 371 | 20240417 | 125900 | 6499047450 | 18720 | 18750 | 18760 | 18710 | 2830 |
| 372 | 20240417 | 125800 | 6446000660 | 18750 | 18750 | 18760 | 18750 | 624 |
| 373 | 20240417 | 125700 | 6434298800 | 18760 | 18800 | 18800 | 18750 | 2372 |
| 374 | 20240417 | 125600 | 6389793760 | 18800 | 18860 | 18860 | 18800 | 1379 |
| 375 | 20240417 | 125500 | 6363832240 | 18850 | 18870 | 18880 | 18810 | 3316 |
| 376 | 20240417 | 125400 | 6301324130 | 18890 | 18760 | 18900 | 18740 | 9265 |
| 377 | 20240417 | 125300 | 6126802070 | 18760 | 18730 | 18810 | 18730 | 4614 |
| 378 | 20240417 | 125200 | 6040191840 | 18730 | 18780 | 18780 | 18720 | 1868 |
| 379 | 20240417 | 125100 | 6005206290 | 18780 | 18870 | 18870 | 18780 | 4642 |
| 380 | 20240417 | 125000 | 5917780730 | 18870 | 18690 | 18870 | 18680 | 15232 |
| 381 | 20240417 | 124900 | 5631603480 | 18670 | 18690 | 18690 | 18650 | 2028 |
| 382 | 20240417 | 124800 | 5593751020 | 18690 | 18640 | 18700 | 18610 | 2755 |
| 383 | 20240417 | 124700 | 5542334320 | 18670 | 18690 | 18750 | 18670 | 5253 |
| 384 | 20240417 | 124600 | 5444026440 | 18690 | 18470 | 18690 | 18470 | 11429 |
| 385 | 20240417 | 124500 | 5231595420 | 18470 | 18470 | 18470 | 18450 | 819 |
| 386 | 20240417 | 124400 | 5216471010 | 18460 | 18410 | 18460 | 18410 | 1566 |
| 387 | 20240417 | 124300 | 5187591230 | 18410 | 18400 | 18420 | 18400 | 438 |
| 388 | 20240417 | 124200 | 5179527620 | 18400 | 18400 | 18400 | 18380 | 437 |
| 389 | 20240417 | 124100 | 5171490130 | 18400 | 18380 | 18400 | 18380 | 403 |
| 390 | 20240417 | 124000 | 5164082960 | 18370 | 18360 | 18400 | 18360 | 1871 |
| 391 | 20240417 | 123900 | 5129698560 | 18370 | 18390 | 18390 | 18360 | 1539 |
| 392 | 20240417 | 123800 | 5101429430 | 18390 | 18400 | 18400 | 18390 | 727 |
| 393 | 20240417 | 123700 | 5088059850 | 18400 | 18400 | 18400 | 18400 | 244 |
| 394 | 20240417 | 123600 | 5083570250 | 18400 | 18410 | 18420 | 18400 | 271 |
| 395 | 20240417 | 123500 | 5078583270 | 18410 | 18410 | 18420 | 18410 | 503 |
| 396 | 20240417 | 123400 | 5069320330 | 18420 | 18470 | 18470 | 18420 | 1997 |
| 397 | 20240417 | 123300 | 5032496300 | 18470 | 18470 | 18470 | 18470 | 757 |
| 398 | 20240417 | 123200 | 5018514510 | 18480 | 18500 | 18500 | 18480 | 1702 |
| 399 | 20240417 | 123100 | 4987046740 | 18490 | 18500 | 18500 | 18490 | 15 |
| 400 | 20240417 | 123000 | 4986769270 | 18500 | 18510 | 18510 | 18480 | 2586 |
| 401 | 20240417 | 122900 | 4938942300 | 18510 | 18540 | 18550 | 18510 | 1126 |
| 402 | 20240417 | 122800 | 4918075220 | 18540 | 18520 | 18540 | 18510 | 1787 |
| 403 | 20240417 | 122700 | 4884975240 | 18520 | 18510 | 18520 | 18500 | 585 |
| 404 | 20240417 | 122600 | 4874145570 | 18510 | 18490 | 18510 | 18490 | 476 |
| 405 | 20240417 | 122500 | 4865338820 | 18500 | 18510 | 18520 | 18460 | 826 |
| 406 | 20240417 | 122400 | 4850069380 | 18540 | 18530 | 18540 | 18400 | 5509 |
| 407 | 20240417 | 122300 | 4748153670 | 18540 | 18420 | 18540 | 18420 | 5443 |
| 408 | 20240417 | 122200 | 4647558300 | 18410 | 18360 | 18410 | 18360 | 1789 |
| 409 | 20240417 | 122100 | 4614651490 | 18370 | 18340 | 18370 | 18340 | 212 |
| 410 | 20240417 | 122000 | 4610759100 | 18330 | 18380 | 18380 | 18330 | 403 |
| 411 | 20240417 | 121900 | 4603358730 | 18380 | 18410 | 18410 | 18380 | 197 |
| 412 | 20240417 | 121800 | 4599735040 | 18400 | 18400 | 18410 | 18400 | 312 |
| 413 | 20240417 | 121700 | 4593993400 | 18400 | 18390 | 18400 | 18380 | 395 |
| 414 | 20240417 | 121600 | 4586726920 | 18390 | 18400 | 18400 | 18390 | 492 |
| 415 | 20240417 | 121500 | 4577674240 | 18400 | 18380 | 18400 | 18380 | 290 |
| 416 | 20240417 | 121400 | 4572340270 | 18390 | 18380 | 18390 | 18380 | 795 |
| 417 | 20240417 | 121300 | 4557721830 | 18370 | 18360 | 18370 | 18360 | 824 |
| 418 | 20240417 | 121200 | 4542588090 | 18350 | 18330 | 18350 | 18330 | 116 |
| 419 | 20240417 | 121100 | 4540460460 | 18330 | 18330 | 18330 | 18330 | 45 |
| 420 | 20240417 | 121000 | 4539635610 | 18330 | 18320 | 18330 | 18320 | 50 |
| 421 | 20240417 | 120900 | 4538719560 | 18300 | 18280 | 18300 | 18280 | 139 |
| 422 | 20240417 | 120800 | 4536176780 | 18280 | 18280 | 18280 | 18280 | 106 |
| 423 | 20240417 | 120700 | 4534239100 | 18290 | 18330 | 18330 | 18290 | 260 |
| 424 | 20240417 | 120600 | 4529477980 | 18330 | 18340 | 18340 | 18310 | 185 |
| 425 | 20240417 | 120500 | 4526085920 | 18340 | 18340 | 18360 | 18330 | 344 |
| 426 | 20240417 | 120400 | 4519776960 | 18340 | 18280 | 18360 | 18280 | 2252 |
| 427 | 20240417 | 120300 | 4478564460 | 18280 | 18270 | 18280 | 18270 | 30 |
| 428 | 20240417 | 120200 | 4478016260 | 18280 | 18280 | 18280 | 18280 | 0 |
| 429 | 20240417 | 120100 | 4478016260 | 18280 | 18280 | 18280 | 18280 | 204 |
| 430 | 20240417 | 120000 | 4474287140 | 18270 | 18260 | 18280 | 18260 | 379 |
| 431 | 20240417 | 115900 | 4467361460 | 18270 | 18270 | 18270 | 18260 | 109 |
| 432 | 20240417 | 115800 | 4465371030 | 18280 | 18290 | 18290 | 18280 | 71 |
| 433 | 20240417 | 115700 | 4464072960 | 18290 | 18280 | 18290 | 18280 | 323 |
| 434 | 20240417 | 115600 | 4458168510 | 18280 | 18230 | 18280 | 18230 | 85 |
| 435 | 20240417 | 115500 | 4456617640 | 18230 | 18260 | 18260 | 18230 | 433 |
| 436 | 20240417 | 115400 | 4448714240 | 18280 | 18300 | 18300 | 18270 | 709 |
| 437 | 20240417 | 115300 | 4435750000 | 18300 | 18330 | 18330 | 18300 | 845 |
| 438 | 20240417 | 115200 | 4420276930 | 18320 | 18340 | 18350 | 18320 | 426 |
| 439 | 20240417 | 115100 | 4412468820 | 18350 | 18360 | 18360 | 18330 | 1193 |
| 440 | 20240417 | 115000 | 4390577350 | 18360 | 18370 | 18370 | 18350 | 98 |
| 441 | 20240417 | 114900 | 4388778730 | 18370 | 18340 | 18380 | 18340 | 186 |
| 442 | 20240417 | 114800 | 4385362260 | 18340 | 18330 | 18390 | 18330 | 301 |
| 443 | 20240417 | 114700 | 4379841900 | 18330 | 18350 | 18350 | 18320 | 76 |
| 444 | 20240417 | 114600 | 4378448520 | 18330 | 18300 | 18330 | 18300 | 409 |
| 445 | 20240417 | 114500 | 4370959070 | 18300 | 18360 | 18360 | 18300 | 803 |
| 446 | 20240417 | 114400 | 4356243880 | 18370 | 18440 | 18450 | 18370 | 1578 |
| 447 | 20240417 | 114300 | 4327222940 | 18430 | 18440 | 18450 | 18430 | 1942 |
| 448 | 20240417 | 114200 | 4291413330 | 18430 | 18380 | 18440 | 18370 | 2017 |
| 449 | 20240417 | 114100 | 4254323740 | 18380 | 18370 | 18380 | 18370 | 985 |
| 450 | 20240417 | 114000 | 4236228350 | 18370 | 18340 | 18370 | 18340 | 1214 |
| 451 | 20240417 | 113900 | 4213939880 | 18350 | 18340 | 18350 | 18330 | 436 |
| 452 | 20240417 | 113800 | 4205944450 | 18350 | 18350 | 18350 | 18340 | 294 |
| 453 | 20240417 | 113700 | 4200551970 | 18350 | 18340 | 18350 | 18340 | 1221 |
| 454 | 20240417 | 113600 | 4178153740 | 18340 | 18300 | 18340 | 18300 | 1769 |
| 455 | 20240417 | 113500 | 4145742900 | 18290 | 18300 | 18300 | 18290 | 306 |
| 456 | 20240417 | 113400 | 4140144260 | 18290 | 18290 | 18300 | 18290 | 428 |
| 457 | 20240417 | 113300 | 4132315360 | 18290 | 18270 | 18290 | 18270 | 2565 |
| 458 | 20240417 | 113200 | 4085438430 | 18270 | 18260 | 18270 | 18260 | 164 |
| 459 | 20240417 | 113100 | 4082443780 | 18260 | 18220 | 18260 | 18220 | 1161 |
| 460 | 20240417 | 113000 | 4061268090 | 18210 | 18190 | 18210 | 18190 | 243 |
| 461 | 20240417 | 112900 | 4056847050 | 18190 | 18190 | 18200 | 18190 | 5 |
| 462 | 20240417 | 112800 | 4056756090 | 18200 | 18160 | 18200 | 18160 | 766 |
| 463 | 20240417 | 112700 | 4042838210 | 18170 | 18160 | 18170 | 18160 | 370 |
| 464 | 20240417 | 112600 | 4036116170 | 18130 | 18120 | 18130 | 18100 | 1055 |
| 465 | 20240417 | 112500 | 4017005050 | 18100 | 18120 | 18120 | 18090 | 311 |
| 466 | 20240417 | 112400 | 4011375540 | 18120 | 18150 | 18150 | 18120 | 407 |
| 467 | 20240417 | 112300 | 4003998410 | 18150 | 18140 | 18150 | 18140 | 207 |
| 468 | 20240417 | 112200 | 4000243410 | 18130 | 18140 | 18140 | 18130 | 65 |
| 469 | 20240417 | 112100 | 3999064930 | 18140 | 18160 | 18160 | 18140 | 321 |
| 470 | 20240417 | 112000 | 3993241410 | 18160 | 18130 | 18160 | 18130 | 191 |
| 471 | 20240417 | 111900 | 3989777090 | 18130 | 18120 | 18130 | 18100 | 334 |
| 472 | 20240417 | 111800 | 3983723990 | 18120 | 18160 | 18170 | 18120 | 962 |
| 473 | 20240417 | 111700 | 3966277120 | 18160 | 18170 | 18170 | 18160 | 430 |
| 474 | 20240417 | 111600 | 3958467320 | 18170 | 18170 | 18170 | 18170 | 33 |
| 475 | 20240417 | 111500 | 3957867710 | 18180 | 18180 | 18180 | 18180 | 3 |
| 476 | 20240417 | 111400 | 3957813170 | 18180 | 18140 | 18180 | 18140 | 373 |
| 477 | 20240417 | 111300 | 3951040160 | 18140 | 18160 | 18160 | 18140 | 300 |
| 478 | 20240417 | 111200 | 3945597860 | 18150 | 18140 | 18160 | 18140 | 392 |
| 479 | 20240417 | 111100 | 3938486050 | 18140 | 18140 | 18140 | 18120 | 177 |
| 480 | 20240417 | 111000 | 3935277210 | 18130 | 18160 | 18160 | 18130 | 115 |
| 481 | 20240417 | 110900 | 3933190630 | 18160 | 18160 | 18170 | 18160 | 159 |
| 482 | 20240417 | 110800 | 3930302910 | 18170 | 18170 | 18180 | 18170 | 9 |
| 483 | 20240417 | 110700 | 3930139370 | 18180 | 18250 | 18250 | 18170 | 1451 |
| 484 | 20240417 | 110600 | 3903739430 | 18250 | 18260 | 18270 | 18250 | 429 |
| 485 | 20240417 | 110500 | 3895907490 | 18260 | 18260 | 18270 | 18260 | 109 |
| 486 | 20240417 | 110400 | 3893917050 | 18260 | 18240 | 18270 | 18240 | 261 |
| 487 | 20240417 | 110300 | 3889151280 | 18260 | 18270 | 18270 | 18060 | 3917 |
| 488 | 20240417 | 110200 | 3817774220 | 18270 | 18270 | 18280 | 18270 | 140 |
| 489 | 20240417 | 110100 | 3815216330 | 18270 | 18290 | 18300 | 18270 | 323 |
| 490 | 20240417 | 110000 | 3809311340 | 18300 | 18250 | 18300 | 18250 | 1204 |
| 491 | 20240417 | 105900 | 3787306920 | 18250 | 18250 | 18250 | 18240 | 989 |
| 492 | 20240417 | 105800 | 3769257870 | 18250 | 18270 | 18280 | 18250 | 523 |
| 493 | 20240417 | 105700 | 3759707400 | 18280 | 18270 | 18280 | 18250 | 484 |
| 494 | 20240417 | 105600 | 3750861400 | 18270 | 18200 | 18270 | 18190 | 2697 |
| 495 | 20240417 | 105500 | 3701709150 | 18200 | 18200 | 18200 | 18190 | 425 |
| 496 | 20240417 | 105400 | 3693978360 | 18200 | 18200 | 18200 | 18190 | 464 |
| 497 | 20240417 | 105300 | 3685533960 | 18200 | 18170 | 18210 | 18160 | 891 |
| 498 | 20240417 | 105200 | 3669318460 | 18190 | 18190 | 18220 | 18190 | 1455 |
| 499 | 20240417 | 105100 | 3642835760 | 18190 | 18130 | 18190 | 18130 | 1400 |
| 500 | 20240417 | 105000 | 3617407450 | 18140 | 18030 | 18140 | 18020 | 1462 |
| 501 | 20240417 | 104900 | 3591007640 | 18040 | 18040 | 18040 | 18040 | 252 |
| 502 | 20240417 | 104800 | 3586461560 | 18040 | 17990 | 18040 | 17990 | 1422 |
| 503 | 20240417 | 104700 | 3560848990 | 17980 | 18010 | 18010 | 17980 | 2276 |
| 504 | 20240417 | 104600 | 3519888340 | 18010 | 18030 | 18030 | 18010 | 1040 |
| 505 | 20240417 | 104500 | 3501155530 | 18020 | 18040 | 18040 | 18020 | 310 |
| 506 | 20240417 | 104400 | 3495563240 | 18020 | 18020 | 18040 | 18020 | 602 |
| 507 | 20240417 | 104300 | 3484709510 | 18030 | 18040 | 18050 | 18020 | 2702 |
| 508 | 20240417 | 104200 | 3436012880 | 18020 | 18060 | 18060 | 18020 | 117 |
| 509 | 20240417 | 104100 | 3433902850 | 18050 | 18030 | 18050 | 18030 | 325 |
| 510 | 20240417 | 104000 | 3428039560 | 18040 | 18030 | 18040 | 18030 | 385 |
| 511 | 20240417 | 103900 | 3421098000 | 18030 | 18050 | 18050 | 18030 | 829 |
| 512 | 20240417 | 103800 | 3406147880 | 18050 | 18030 | 18050 | 18030 | 821 |
| 513 | 20240417 | 103700 | 3391335630 | 18030 | 18030 | 18040 | 18030 | 65 |
| 514 | 20240417 | 103600 | 3390163660 | 18030 | 18030 | 18030 | 18030 | 141 |
| 515 | 20240417 | 103500 | 3387621430 | 18030 | 18050 | 18050 | 18030 | 545 |
| 516 | 20240417 | 103400 | 3377789660 | 18050 | 18070 | 18070 | 18050 | 221 |
| 517 | 20240417 | 103300 | 3373798290 | 18070 | 18120 | 18120 | 18070 | 643 |
| 518 | 20240417 | 103200 | 3362164500 | 18140 | 18080 | 18140 | 18080 | 944 |
| 519 | 20240417 | 103100 | 3345071420 | 18060 | 18030 | 18080 | 18020 | 2340 |
| 520 | 20240417 | 103000 | 3302850480 | 18030 | 18050 | 18050 | 18030 | 720 |
| 521 | 20240417 | 102900 | 3289865480 | 18060 | 18060 | 18060 | 18060 | 3 |
| 522 | 20240417 | 102800 | 3289811300 | 18050 | 18070 | 18070 | 18040 | 427 |
| 523 | 20240417 | 102700 | 3282099370 | 18080 | 18080 | 18080 | 18070 | 24 |
| 524 | 20240417 | 102600 | 3281665560 | 18080 | 18050 | 18090 | 18050 | 240 |
| 525 | 20240417 | 102500 | 3277328330 | 18040 | 18030 | 18050 | 18020 | 764 |
| 526 | 20240417 | 102400 | 3263557580 | 18020 | 18010 | 18020 | 18010 | 273 |
| 527 | 20240417 | 102300 | 3258638530 | 18020 | 18010 | 18020 | 18010 | 612 |
| 528 | 20240417 | 102200 | 3247614730 | 18000 | 17990 | 18020 | 17980 | 529 |
| 529 | 20240417 | 102100 | 3238089860 | 17970 | 17930 | 17980 | 17930 | 3168 |
| 530 | 20240417 | 102000 | 3181219210 | 17940 | 17920 | 17950 | 17920 | 1076 |
| 531 | 20240417 | 101900 | 3161923110 | 17930 | 17930 | 17950 | 17930 | 689 |
| 532 | 20240417 | 101800 | 3149567700 | 17950 | 17990 | 17990 | 17950 | 575 |
| 533 | 20240417 | 101700 | 3139239010 | 17990 | 17980 | 17990 | 17930 | 5088 |
| 534 | 20240417 | 101600 | 3047877960 | 17980 | 18030 | 18030 | 17980 | 737 |
| 535 | 20240417 | 101500 | 3034619540 | 18040 | 17980 | 18110 | 17980 | 4448 |
| 536 | 20240417 | 101400 | 2954448290 | 17980 | 17990 | 17990 | 17980 | 881 |
| 537 | 20240417 | 101300 | 2938607840 | 17990 | 17990 | 17990 | 17980 | 913 |
| 538 | 20240417 | 101200 | 2922189730 | 17990 | 18000 | 18000 | 17980 | 1457 |
| 539 | 20240417 | 101100 | 2895972710 | 18000 | 18010 | 18010 | 18000 | 1172 |
| 540 | 20240417 | 101000 | 2874867190 | 18010 | 18060 | 18060 | 18000 | 950 |
| 541 | 20240417 | 100900 | 2857756650 | 18080 | 18030 | 18080 | 17980 | 1347 |
| 542 | 20240417 | 100800 | 2833503810 | 18040 | 18040 | 18060 | 18010 | 578 |
| 543 | 20240417 | 100700 | 2823077360 | 18040 | 17980 | 18040 | 17980 | 832 |
| 544 | 20240417 | 100600 | 2808083170 | 17980 | 18060 | 18060 | 17980 | 5210 |
| 545 | 20240417 | 100500 | 2714257650 | 18060 | 18130 | 18130 | 18060 | 3199 |
| 546 | 20240417 | 100400 | 2656368580 | 18130 | 18150 | 18150 | 18130 | 794 |
| 547 | 20240417 | 100300 | 2641971180 | 18160 | 18140 | 18170 | 18140 | 312 |
| 548 | 20240417 | 100200 | 2636306900 | 18140 | 18170 | 18170 | 18130 | 1255 |
| 549 | 20240417 | 100100 | 2613523660 | 18170 | 18180 | 18180 | 18170 | 299 |
| 550 | 20240417 | 100000 | 2608090820 | 18180 | 18180 | 18180 | 18170 | 112 |
| 551 | 20240417 | 095900 | 2606055510 | 18180 | 18180 | 18180 | 18170 | 231 |
| 552 | 20240417 | 095800 | 2601856180 | 18180 | 18180 | 18180 | 18170 | 35 |
| 553 | 20240417 | 095700 | 2601219920 | 18170 | 18180 | 18180 | 18170 | 300 |
| 554 | 20240417 | 095600 | 2595767400 | 18180 | 18170 | 18190 | 18160 | 763 |
| 555 | 20240417 | 095500 | 2581903790 | 18170 | 18200 | 18200 | 18160 | 2377 |
| 556 | 20240417 | 095400 | 2538674460 | 18200 | 18210 | 18220 | 18200 | 2034 |
| 557 | 20240417 | 095300 | 2501631600 | 18200 | 18200 | 18210 | 18180 | 785 |
| 558 | 20240417 | 095200 | 2487342710 | 18200 | 18220 | 18220 | 18200 | 636 |
| 559 | 20240417 | 095100 | 2475763360 | 18220 | 18210 | 18220 | 18210 | 85 |
| 560 | 20240417 | 095000 | 2474214820 | 18220 | 18240 | 18240 | 18210 | 1961 |
| 561 | 20240417 | 094900 | 2438493910 | 18240 | 18190 | 18240 | 18190 | 1523 |
| 562 | 20240417 | 094800 | 2410761420 | 18180 | 18150 | 18180 | 18150 | 1440 |
| 563 | 20240417 | 094700 | 2384603450 | 18150 | 18150 | 18160 | 18140 | 1153 |
| 564 | 20240417 | 094600 | 2363678370 | 18140 | 18150 | 18150 | 18140 | 214 |
| 565 | 20240417 | 094500 | 2359796330 | 18150 | 18140 | 18160 | 18100 | 712 |
| 566 | 20240417 | 094400 | 2346883390 | 18130 | 18120 | 18130 | 18100 | 568 |
| 567 | 20240417 | 094300 | 2336593700 | 18130 | 18130 | 18140 | 18120 | 122 |
| 568 | 20240417 | 094200 | 2334381760 | 18120 | 18110 | 18130 | 18100 | 618 |
| 569 | 20240417 | 094100 | 2323191110 | 18120 | 18120 | 18130 | 18110 | 587 |
| 570 | 20240417 | 094000 | 2312555150 | 18120 | 18130 | 18140 | 18120 | 818 |
| 571 | 20240417 | 093900 | 2297724450 | 18130 | 18090 | 18130 | 18080 | 759 |
| 572 | 20240417 | 093800 | 2283989810 | 18090 | 18120 | 18140 | 18080 | 588 |
| 573 | 20240417 | 093700 | 2273346650 | 18100 | 18120 | 18120 | 18100 | 3546 |
| 574 | 20240417 | 093600 | 2209160730 | 18110 | 18010 | 18120 | 18010 | 441 |
| 575 | 20240417 | 093500 | 2201199050 | 18010 | 17970 | 18040 | 17960 | 1414 |
| 576 | 20240417 | 093400 | 2175735510 | 17970 | 18070 | 18070 | 17960 | 6145 |
| 577 | 20240417 | 093300 | 2065096760 | 18070 | 18100 | 18100 | 18060 | 634 |
| 578 | 20240417 | 093200 | 2053637090 | 18100 | 18140 | 18140 | 18090 | 2996 |
| 579 | 20240417 | 093100 | 1999347810 | 18150 | 18160 | 18160 | 18150 | 1147 |
| 580 | 20240417 | 093000 | 1978528530 | 18160 | 18160 | 18190 | 18150 | 514 |
| 581 | 20240417 | 092900 | 1969194950 | 18160 | 18140 | 18190 | 18130 | 913 |
| 582 | 20240417 | 092800 | 1952639870 | 18130 | 18130 | 18190 | 18130 | 1464 |
| 583 | 20240417 | 092700 | 1926076860 | 18120 | 18120 | 18130 | 18110 | 636 |
| 584 | 20240417 | 092600 | 1914554930 | 18110 | 18140 | 18140 | 18110 | 950 |
| 585 | 20240417 | 092500 | 1897338070 | 18140 | 18130 | 18150 | 18120 | 1324 |
| 586 | 20240417 | 092400 | 1873327270 | 18130 | 18130 | 18130 | 18120 | 996 |
| 587 | 20240417 | 092300 | 1855276570 | 18130 | 18200 | 18220 | 18110 | 2118 |
| 588 | 20240417 | 092200 | 1816823370 | 18220 | 18150 | 18220 | 18110 | 7649 |
| 589 | 20240417 | 092100 | 1677794860 | 18120 | 18100 | 18140 | 18090 | 2180 |
| 590 | 20240417 | 092000 | 1638283530 | 18100 | 18140 | 18150 | 18090 | 3336 |
| 591 | 20240417 | 091900 | 1577854450 | 18150 | 18180 | 18180 | 18150 | 1226 |
| 592 | 20240417 | 091800 | 1555578100 | 18180 | 18190 | 18210 | 18180 | 867 |
| 593 | 20240417 | 091700 | 1539802050 | 18200 | 18180 | 18230 | 18180 | 1609 |
| 594 | 20240417 | 091600 | 1510529270 | 18180 | 18060 | 18180 | 18040 | 2703 |
| 595 | 20240417 | 091500 | 1461563030 | 18070 | 18050 | 18070 | 18030 | 1432 |
| 596 | 20240417 | 091400 | 1435722450 | 18050 | 18110 | 18110 | 18040 | 3887 |
| 597 | 20240417 | 091300 | 1365472300 | 18110 | 18150 | 18150 | 18110 | 1604 |
| 598 | 20240417 | 091200 | 1336370670 | 18150 | 18160 | 18210 | 18150 | 3089 |
| 599 | 20240417 | 091100 | 1280203220 | 18170 | 18140 | 18180 | 18110 | 932 |
| 600 | 20240417 | 091000 | 1263299870 | 18140 | 18190 | 18240 | 18140 | 8579 |
| 601 | 20240417 | 090900 | 1107201890 | 18190 | 18050 | 18240 | 18050 | 3483 |
| 602 | 20240417 | 090800 | 1043965710 | 18030 | 17910 | 18100 | 17900 | 3980 |
| 603 | 20240417 | 090700 | 972399990 | 17900 | 17950 | 17950 | 17900 | 2691 |
| 604 | 20240417 | 090600 | 924147160 | 17940 | 17860 | 17980 | 17860 | 4819 |
| 605 | 20240417 | 090500 | 837659290 | 17950 | 17940 | 17950 | 17810 | 12059 |
| 606 | 20240417 | 090400 | 621862120 | 17940 | 18080 | 18160 | 17930 | 8185 |
| 607 | 20240417 | 090300 | 474466860 | 18050 | 18110 | 18180 | 18040 | 5218 |
| 608 | 20240417 | 090200 | 380089030 | 18110 | 18170 | 18180 | 18100 | 5563 |
| 609 | 20240417 | 090100 | 279127300 | 18180 | 18210 | 18250 | 18140 | 10452 |
| 610 | 20240417 | 090000 | 89153780 | 18210 | 18360 | 18360 | 18200 | 4392 |