30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 3 | 20231116 | 191200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20231116 | 191100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20231116 | 191000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20231116 | 190900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20231116 | 190800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20231116 | 190700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20231116 | 190600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20231116 | 190500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20231116 | 190400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20231116 | 190300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20231116 | 190200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20231116 | 190100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20231116 | 190000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20231116 | 185900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20231116 | 185800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20231116 | 185700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20231116 | 185600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20231116 | 185500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20231116 | 185400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20231116 | 185300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20231116 | 185200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20231116 | 185100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20231116 | 185000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20231116 | 184900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20231116 | 184800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20231116 | 184700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20231116 | 184600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20231116 | 184500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20231116 | 184400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20231116 | 184300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 33 | 20231116 | 184200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20231116 | 184100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20231116 | 184000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20231116 | 183900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20231116 | 183800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20231116 | 183700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20231116 | 183600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20231116 | 183500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20231116 | 183400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20231116 | 183300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20231116 | 183200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20231116 | 183100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20231116 | 183000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20231116 | 182900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20231116 | 182800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20231116 | 182700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20231116 | 182600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20231116 | 182500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20231116 | 182400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20231116 | 182300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20231116 | 182200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20231116 | 182100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20231116 | 182000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20231116 | 181900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20231116 | 181800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20231116 | 181700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20231116 | 181600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20231116 | 181500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20231116 | 181400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20231116 | 181300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 63 | 20231116 | 181200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20231116 | 181100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20231116 | 181000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20231116 | 180900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20231116 | 180800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20231116 | 180700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20231116 | 180600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20231116 | 180500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20231116 | 180400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20231116 | 180300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20231116 | 180200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20231116 | 180100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20231116 | 180000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20231116 | 175900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20231116 | 175800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20231116 | 175700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20231116 | 175600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20231116 | 175500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20231116 | 175400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20231116 | 175300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20231116 | 175200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20231116 | 175100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20231116 | 175000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20231116 | 174900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20231116 | 174800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20231116 | 174700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20231116 | 174600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20231116 | 174500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20231116 | 174400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20231116 | 174300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 93 | 20231116 | 174200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20231116 | 174100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20231116 | 174000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20231116 | 173900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20231116 | 173800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20231116 | 173700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20231116 | 173600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20231116 | 173500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20231116 | 173400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20231116 | 173300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20231116 | 173200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20231116 | 173100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20231116 | 173000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20231116 | 172900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20231116 | 172800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20231116 | 172700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20231116 | 172600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20231116 | 172500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20231116 | 172400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20231116 | 172300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20231116 | 172200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20231116 | 172100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20231116 | 172000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20231116 | 171900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20231116 | 171800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20231116 | 171700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20231116 | 171600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20231116 | 171500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20231116 | 171400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20231116 | 171300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 123 | 20231116 | 171200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20231116 | 171100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20231116 | 171000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20231116 | 170900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20231116 | 170800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20231116 | 170700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20231116 | 170600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20231116 | 170500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20231116 | 170400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20231116 | 170300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20231116 | 170200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20231116 | 170100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20231116 | 170000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20231116 | 165900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20231116 | 165800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20231116 | 165700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20231116 | 165600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20231116 | 165500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20231116 | 165400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20231116 | 165300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20231116 | 165200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20231116 | 165100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20231116 | 165000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20231116 | 164900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20231116 | 164800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20231116 | 164700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20231116 | 164600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20231116 | 164500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20231116 | 164400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20231116 | 164300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 153 | 20231116 | 164200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20231116 | 164100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20231116 | 164000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20231116 | 163900 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20231116 | 163800 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20231116 | 163700 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20231116 | 163600 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20231116 | 163500 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20231116 | 163400 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20231116 | 163300 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20231116 | 163200 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20231116 | 163100 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20231116 | 163000 | 20968860800 | 91300 | 91300 | 91300 | 91300 | 41421 |
| 166 | 20231116 | 162900 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20231116 | 162800 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20231116 | 162700 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20231116 | 162600 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20231116 | 162500 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20231116 | 162400 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20231116 | 162300 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20231116 | 162200 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20231116 | 162100 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20231116 | 162000 | 17187123500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20231116 | 161900 | 17187123500 | 91100 | 91100 | 91200 | 91100 | 782 |
| 177 | 20231116 | 161800 | 17115851000 | 91100 | 90900 | 91100 | 90900 | 534 |
| 178 | 20231116 | 161700 | 17067244100 | 90900 | 90900 | 91000 | 90800 | 347 |
| 179 | 20231116 | 161600 | 17035695100 | 90900 | 90900 | 90900 | 90800 | 479 |
| 180 | 20231116 | 161500 | 16992176000 | 90800 | 90700 | 90900 | 90700 | 813 |
| 181 | 20231116 | 161400 | 16918307200 | 90800 | 90700 | 90800 | 90700 | 2373 |
| 182 | 20231116 | 161300 | 16702869200 | 90700 | 90800 | 90800 | 90700 | 460 |
| 183 | 20231116 | 161200 | 16661129700 | 90700 | 90700 | 90800 | 90700 | 438 |
| 184 | 20231116 | 161100 | 16621399200 | 90800 | 90700 | 90800 | 90700 | 271 |
| 185 | 20231116 | 161000 | 16596814000 | 90700 | 90700 | 90800 | 90700 | 305 |
| 186 | 20231116 | 160900 | 16569145700 | 90700 | 90800 | 90900 | 90700 | 1226 |
| 187 | 20231116 | 160800 | 16457871200 | 90800 | 90800 | 90900 | 90800 | 437 |
| 188 | 20231116 | 160700 | 16418187900 | 90900 | 90800 | 90900 | 90800 | 556 |
| 189 | 20231116 | 160600 | 16367696800 | 90800 | 90800 | 90900 | 90800 | 285 |
| 190 | 20231116 | 160500 | 16341813500 | 90800 | 90800 | 90900 | 90800 | 386 |
| 191 | 20231116 | 160400 | 16306751900 | 90800 | 90900 | 90900 | 90800 | 321 |
| 192 | 20231116 | 160300 | 16277597500 | 90800 | 90800 | 90900 | 90700 | 518 |
| 193 | 20231116 | 160200 | 16230557800 | 90800 | 90900 | 90900 | 90700 | 570 |
| 194 | 20231116 | 160100 | 16178810600 | 90700 | 90800 | 90900 | 90700 | 656 |
| 195 | 20231116 | 160000 | 16119235000 | 90800 | 90800 | 90900 | 90700 | 1353 |
| 196 | 20231116 | 155900 | 15996396800 | 90800 | 90800 | 90900 | 90800 | 291 |
| 197 | 20231116 | 155800 | 15969972600 | 90800 | 91000 | 91000 | 90800 | 704 |
| 198 | 20231116 | 155700 | 15906022100 | 90900 | 90900 | 91000 | 90900 | 345 |
| 199 | 20231116 | 155600 | 15874658000 | 90900 | 90800 | 91000 | 90800 | 606 |
| 200 | 20231116 | 155500 | 15819577600 | 90800 | 91000 | 91000 | 90800 | 1522 |
| 201 | 20231116 | 155400 | 15681284400 | 90900 | 91000 | 91100 | 90900 | 1252 |
| 202 | 20231116 | 155300 | 15567408400 | 91000 | 91000 | 91100 | 91000 | 406 |
| 203 | 20231116 | 155200 | 15530458800 | 91000 | 91000 | 91100 | 91000 | 331 |
| 204 | 20231116 | 155100 | 15500332800 | 91000 | 91000 | 91100 | 91000 | 379 |
| 205 | 20231116 | 155000 | 15465839800 | 91000 | 91000 | 91100 | 91000 | 579 |
| 206 | 20231116 | 154900 | 15413146500 | 91000 | 91000 | 91100 | 91000 | 359 |
| 207 | 20231116 | 154800 | 15380472700 | 91100 | 91100 | 91200 | 91000 | 1327 |
| 208 | 20231116 | 154700 | 15259640600 | 91100 | 91100 | 91200 | 91100 | 663 |
| 209 | 20231116 | 154600 | 15199237200 | 91100 | 91100 | 91200 | 91100 | 520 |
| 210 | 20231116 | 154500 | 15151858600 | 91100 | 91100 | 91200 | 91100 | 417 |
| 211 | 20231116 | 154400 | 15113858800 | 91100 | 91100 | 91200 | 91100 | 328 |
| 212 | 20231116 | 154300 | 15083971100 | 91100 | 91100 | 91200 | 91100 | 512 |
| 213 | 20231116 | 154200 | 15037316300 | 91200 | 91100 | 91200 | 91100 | 561 |
| 214 | 20231116 | 154100 | 14986191400 | 91100 | 91100 | 91200 | 91100 | 381 |
| 215 | 20231116 | 154000 | 14951471100 | 91200 | 91200 | 91200 | 91100 | 304 |
| 216 | 20231116 | 153900 | 14923757700 | 91200 | 91100 | 91200 | 91100 | 500 |
| 217 | 20231116 | 153800 | 14878172100 | 91100 | 91100 | 91200 | 91100 | 937 |
| 218 | 20231116 | 153700 | 14792760100 | 91200 | 91200 | 91200 | 91100 | 890 |
| 219 | 20231116 | 153600 | 14711666800 | 91200 | 91200 | 91200 | 91100 | 1866 |
| 220 | 20231116 | 153500 | 14541505700 | 91200 | 91100 | 91200 | 91100 | 149 |
| 221 | 20231116 | 153400 | 14527925100 | 91100 | 91000 | 91200 | 91000 | 3418 |
| 222 | 20231116 | 153300 | 14216567900 | 91000 | 91000 | 91100 | 91000 | 284 |
| 223 | 20231116 | 153200 | 14190719700 | 91000 | 91000 | 91100 | 91000 | 442 |
| 224 | 20231116 | 153100 | 14150491100 | 91000 | 91000 | 91100 | 91000 | 289 |
| 225 | 20231116 | 153000 | 14124179700 | 91100 | 91000 | 91100 | 91000 | 694 |
| 226 | 20231116 | 152900 | 14061004000 | 91100 | 91100 | 91100 | 91000 | 371 |
| 227 | 20231116 | 152800 | 14027237300 | 91000 | 91000 | 91100 | 91000 | 518 |
| 228 | 20231116 | 152700 | 13980065300 | 91100 | 91000 | 91100 | 91000 | 465 |
| 229 | 20231116 | 152600 | 13937724600 | 91000 | 91100 | 91100 | 91000 | 370 |
| 230 | 20231116 | 152500 | 13904034600 | 91000 | 91100 | 91100 | 91000 | 522 |
| 231 | 20231116 | 152400 | 13856495900 | 91000 | 91100 | 91100 | 91000 | 270 |
| 232 | 20231116 | 152300 | 13831915000 | 91100 | 91000 | 91100 | 91000 | 625 |
| 233 | 20231116 | 152200 | 13775007500 | 91100 | 91100 | 91100 | 91000 | 228 |
| 234 | 20231116 | 152100 | 13754242700 | 91000 | 91100 | 91100 | 91000 | 286 |
| 235 | 20231116 | 152000 | 13728196500 | 91100 | 91100 | 91100 | 91000 | 198 |
| 236 | 20231116 | 151900 | 13710166000 | 91100 | 91100 | 91100 | 91000 | 147 |
| 237 | 20231116 | 151800 | 13696776400 | 91000 | 91000 | 91100 | 91000 | 332 |
| 238 | 20231116 | 151700 | 13666545100 | 91100 | 91000 | 91100 | 91000 | 166 |
| 239 | 20231116 | 151600 | 13651428400 | 91100 | 91100 | 91100 | 91000 | 186 |
| 240 | 20231116 | 151500 | 13634484700 | 91100 | 91100 | 91100 | 91000 | 348 |
| 241 | 20231116 | 151400 | 13602792100 | 91100 | 91100 | 91100 | 91000 | 142 |
| 242 | 20231116 | 151300 | 13589857900 | 91100 | 91100 | 91100 | 91000 | 166 |
| 243 | 20231116 | 151200 | 13574740100 | 91100 | 91100 | 91100 | 91000 | 187 |
| 244 | 20231116 | 151100 | 13557705100 | 91100 | 91100 | 91100 | 91000 | 83 |
| 245 | 20231116 | 151000 | 13550146000 | 91000 | 91000 | 91100 | 91000 | 409 |
| 246 | 20231116 | 150900 | 13512922700 | 91100 | 91100 | 91100 | 91000 | 261 |
| 247 | 20231116 | 150800 | 13489164100 | 91000 | 91000 | 91100 | 91000 | 415 |
| 248 | 20231116 | 150700 | 13451382000 | 91100 | 91100 | 91100 | 91000 | 464 |
| 249 | 20231116 | 150600 | 13409153500 | 91100 | 91200 | 91200 | 91100 | 1545 |
| 250 | 20231116 | 150500 | 13268384000 | 91200 | 91100 | 91200 | 91100 | 105 |
| 251 | 20231116 | 150400 | 13258814400 | 91200 | 91100 | 91200 | 91100 | 94 |
| 252 | 20231116 | 150300 | 13250244600 | 91200 | 91100 | 91200 | 91100 | 97 |
| 253 | 20231116 | 150200 | 13241399700 | 91200 | 91200 | 91200 | 91100 | 186 |
| 254 | 20231116 | 150100 | 13224436800 | 91200 | 91100 | 91200 | 91000 | 1060 |
| 255 | 20231116 | 150000 | 13127863900 | 91100 | 91000 | 91100 | 90900 | 2640 |
| 256 | 20231116 | 145900 | 12887675500 | 90900 | 91100 | 91100 | 90900 | 1624 |
| 257 | 20231116 | 145800 | 12739916600 | 91000 | 91100 | 91200 | 91000 | 3351 |
| 258 | 20231116 | 145700 | 12434747600 | 91100 | 91200 | 91200 | 91100 | 436 |
| 259 | 20231116 | 145600 | 12395021600 | 91200 | 91200 | 91200 | 91100 | 201 |
| 260 | 20231116 | 145500 | 12376703600 | 91200 | 91100 | 91200 | 91100 | 293 |
| 261 | 20231116 | 145400 | 12350005000 | 91100 | 91200 | 91200 | 91100 | 484 |
| 262 | 20231116 | 145300 | 12305904200 | 91100 | 91100 | 91200 | 91100 | 385 |
| 263 | 20231116 | 145200 | 12270818400 | 91200 | 91200 | 91200 | 91100 | 136 |
| 264 | 20231116 | 145100 | 12258418300 | 91100 | 91200 | 91200 | 91100 | 214 |
| 265 | 20231116 | 145000 | 12238910700 | 91200 | 91100 | 91200 | 91100 | 105 |
| 266 | 20231116 | 144900 | 12229339300 | 91200 | 91200 | 91200 | 91100 | 396 |
| 267 | 20231116 | 144800 | 12193244300 | 91100 | 91200 | 91200 | 91100 | 269 |
| 268 | 20231116 | 144700 | 12168731200 | 91100 | 91100 | 91200 | 91100 | 514 |
| 269 | 20231116 | 144600 | 12121874400 | 91100 | 91100 | 91200 | 91100 | 287 |
| 270 | 20231116 | 144500 | 12095721700 | 91100 | 91100 | 91200 | 91100 | 230 |
| 271 | 20231116 | 144400 | 12074760900 | 91200 | 91100 | 91200 | 91100 | 339 |
| 272 | 20231116 | 144300 | 12043868400 | 91100 | 91200 | 91200 | 91100 | 404 |
| 273 | 20231116 | 144200 | 12007051300 | 91100 | 91100 | 91200 | 91100 | 234 |
| 274 | 20231116 | 144100 | 11985721600 | 91200 | 91100 | 91200 | 91100 | 117 |
| 275 | 20231116 | 144000 | 11975057500 | 91100 | 91200 | 91200 | 91100 | 667 |
| 276 | 20231116 | 143900 | 11914282100 | 91100 | 91100 | 91200 | 91100 | 362 |
| 277 | 20231116 | 143800 | 11881290300 | 91100 | 91100 | 91200 | 91100 | 174 |
| 278 | 20231116 | 143700 | 11865426600 | 91200 | 91200 | 91200 | 91100 | 353 |
| 279 | 20231116 | 143600 | 11833256300 | 91200 | 91200 | 91200 | 91100 | 159 |
| 280 | 20231116 | 143500 | 11818762200 | 91100 | 91100 | 91200 | 91100 | 1112 |
| 281 | 20231116 | 143400 | 11717446100 | 91200 | 91200 | 91200 | 91100 | 185 |
| 282 | 20231116 | 143300 | 11700586700 | 91100 | 91100 | 91200 | 91100 | 134 |
| 283 | 20231116 | 143200 | 11688370900 | 91200 | 91100 | 91200 | 91100 | 522 |
| 284 | 20231116 | 143100 | 11640779400 | 91200 | 91100 | 91200 | 91100 | 104 |
| 285 | 20231116 | 143000 | 11631297800 | 91100 | 91100 | 91200 | 91100 | 209 |
| 286 | 20231116 | 142900 | 11612245900 | 91200 | 91200 | 91200 | 91100 | 304 |
| 287 | 20231116 | 142800 | 11584536700 | 91200 | 91200 | 91200 | 91100 | 430 |
| 288 | 20231116 | 142700 | 11545337800 | 91100 | 91200 | 91200 | 91100 | 558 |
| 289 | 20231116 | 142600 | 11494464000 | 91200 | 91200 | 91200 | 91100 | 267 |
| 290 | 20231116 | 142500 | 11470125400 | 91100 | 91100 | 91200 | 91100 | 245 |
| 291 | 20231116 | 142400 | 11447795800 | 91200 | 91100 | 91200 | 91100 | 247 |
| 292 | 20231116 | 142300 | 11425278600 | 91100 | 91200 | 91200 | 91100 | 202 |
| 293 | 20231116 | 142200 | 11406861800 | 91200 | 91100 | 91200 | 91100 | 361 |
| 294 | 20231116 | 142100 | 11373957200 | 91200 | 91200 | 91200 | 91100 | 188 |
| 295 | 20231116 | 142000 | 11356816900 | 91100 | 91100 | 91200 | 91100 | 158 |
| 296 | 20231116 | 141900 | 11342413100 | 91100 | 91100 | 91200 | 91100 | 275 |
| 297 | 20231116 | 141800 | 11317357500 | 91200 | 91200 | 91200 | 91100 | 194 |
| 298 | 20231116 | 141700 | 11299677500 | 91200 | 91100 | 91200 | 91100 | 67 |
| 299 | 20231116 | 141600 | 11293571000 | 91200 | 91200 | 91200 | 91100 | 174 |
| 300 | 20231116 | 141500 | 11277716200 | 91100 | 91200 | 91200 | 91100 | 39 |
| 301 | 20231116 | 141400 | 11274161700 | 91200 | 91200 | 91200 | 91100 | 182 |
| 302 | 20231116 | 141300 | 11257570100 | 91100 | 91100 | 91200 | 91100 | 68 |
| 303 | 20231116 | 141200 | 11251370200 | 91100 | 91100 | 91200 | 91100 | 209 |
| 304 | 20231116 | 141100 | 11232324100 | 91100 | 91100 | 91200 | 91100 | 70 |
| 305 | 20231116 | 141000 | 11225944300 | 91200 | 91100 | 91200 | 91100 | 130 |
| 306 | 20231116 | 140900 | 11214095500 | 91100 | 91200 | 91200 | 91100 | 863 |
| 307 | 20231116 | 140800 | 11135473300 | 91200 | 91200 | 91200 | 91100 | 103 |
| 308 | 20231116 | 140700 | 11126081200 | 91100 | 91200 | 91200 | 91100 | 150 |
| 309 | 20231116 | 140600 | 11112404500 | 91100 | 91200 | 91200 | 91100 | 93 |
| 310 | 20231116 | 140500 | 11103924100 | 91200 | 91200 | 91200 | 91100 | 71 |
| 311 | 20231116 | 140400 | 11097450800 | 91100 | 91100 | 91200 | 91100 | 117 |
| 312 | 20231116 | 140300 | 11086787800 | 91100 | 91100 | 91200 | 91100 | 94 |
| 313 | 20231116 | 140200 | 11078220400 | 91100 | 91200 | 91200 | 91100 | 254 |
| 314 | 20231116 | 140100 | 11055075300 | 91200 | 91100 | 91200 | 91100 | 97 |
| 315 | 20231116 | 140000 | 11046231400 | 91100 | 91100 | 91200 | 91100 | 93 |
| 316 | 20231116 | 135900 | 11037755000 | 91100 | 91200 | 91200 | 91100 | 88 |
| 317 | 20231116 | 135800 | 11029733200 | 91200 | 91200 | 91200 | 91100 | 34 |
| 318 | 20231116 | 135700 | 11026633300 | 91200 | 91100 | 91200 | 91100 | 147 |
| 319 | 20231116 | 135600 | 11013227700 | 91100 | 91200 | 91200 | 91100 | 41 |
| 320 | 20231116 | 135500 | 11009489000 | 91100 | 91200 | 91200 | 91100 | 90 |
| 321 | 20231116 | 135400 | 11001288200 | 91200 | 91100 | 91200 | 91100 | 12 |
| 322 | 20231116 | 135300 | 11000194500 | 91100 | 91200 | 91200 | 91100 | 249 |
| 323 | 20231116 | 135200 | 10977485900 | 91200 | 91100 | 91200 | 91100 | 42 |
| 324 | 20231116 | 135100 | 10973656600 | 91200 | 91200 | 91200 | 91100 | 270 |
| 325 | 20231116 | 135000 | 10949058800 | 91200 | 91100 | 91200 | 91000 | 255 |
| 326 | 20231116 | 134900 | 10925827900 | 91100 | 91000 | 91100 | 91000 | 2769 |
| 327 | 20231116 | 134800 | 10673585800 | 91000 | 91000 | 91100 | 91000 | 64 |
| 328 | 20231116 | 134700 | 10667757300 | 91100 | 91000 | 91100 | 91000 | 196 |
| 329 | 20231116 | 134600 | 10649903000 | 91000 | 91100 | 91100 | 91000 | 83 |
| 330 | 20231116 | 134500 | 10642344800 | 91100 | 91000 | 91100 | 91000 | 98 |
| 331 | 20231116 | 134400 | 10633421500 | 91100 | 91000 | 91100 | 91000 | 144 |
| 332 | 20231116 | 134300 | 10620309400 | 91000 | 91000 | 91100 | 91000 | 147 |
| 333 | 20231116 | 134200 | 10606930000 | 91000 | 91100 | 91100 | 91000 | 52 |
| 334 | 20231116 | 134100 | 10602193500 | 91100 | 91100 | 91100 | 91000 | 107 |
| 335 | 20231116 | 134000 | 10592446800 | 91100 | 91100 | 91100 | 91000 | 61 |
| 336 | 20231116 | 133900 | 10586889900 | 91100 | 91100 | 91100 | 91000 | 88 |
| 337 | 20231116 | 133800 | 10578875000 | 91100 | 91100 | 91100 | 91000 | 86 |
| 338 | 20231116 | 133700 | 10571041200 | 91000 | 91100 | 91100 | 91000 | 177 |
| 339 | 20231116 | 133600 | 10554921900 | 91100 | 91000 | 91100 | 91000 | 330 |
| 340 | 20231116 | 133500 | 10524861300 | 91000 | 91100 | 91100 | 91000 | 74 |
| 341 | 20231116 | 133400 | 10518121100 | 91100 | 91100 | 91100 | 91000 | 43 |
| 342 | 20231116 | 133300 | 10514204500 | 91100 | 91000 | 91100 | 91000 | 68 |
| 343 | 20231116 | 133200 | 10508010200 | 91000 | 90900 | 91000 | 90800 | 1871 |
| 344 | 20231116 | 133100 | 10337909800 | 90800 | 90800 | 90900 | 90800 | 64 |
| 345 | 20231116 | 133000 | 10332096900 | 90900 | 90800 | 90900 | 90800 | 54 |
| 346 | 20231116 | 132900 | 10327191500 | 90800 | 90800 | 90900 | 90800 | 90 |
| 347 | 20231116 | 132800 | 10319015100 | 90800 | 90800 | 90900 | 90800 | 42 |
| 348 | 20231116 | 132700 | 10315200900 | 90900 | 90800 | 90900 | 90800 | 105 |
| 349 | 20231116 | 132600 | 10305665400 | 90900 | 90900 | 90900 | 90800 | 92 |
| 350 | 20231116 | 132500 | 10297308100 | 90800 | 90800 | 90900 | 90800 | 441 |
| 351 | 20231116 | 132400 | 10257263400 | 90800 | 90900 | 90900 | 90800 | 58 |
| 352 | 20231116 | 132300 | 10251996500 | 90800 | 90900 | 90900 | 90800 | 190 |
| 353 | 20231116 | 132200 | 10234741800 | 90800 | 90900 | 90900 | 90800 | 32 |
| 354 | 20231116 | 132100 | 10231835600 | 90800 | 90900 | 90900 | 90800 | 132 |
| 355 | 20231116 | 132000 | 10219849500 | 90800 | 90900 | 90900 | 90800 | 54 |
| 356 | 20231116 | 131900 | 10214943200 | 90800 | 90900 | 90900 | 90800 | 32 |
| 357 | 20231116 | 131800 | 10212036800 | 90800 | 90900 | 90900 | 90800 | 238 |
| 358 | 20231116 | 131700 | 10190418400 | 90900 | 91100 | 91100 | 90900 | 1058 |
| 359 | 20231116 | 131600 | 10094143300 | 91000 | 91100 | 91100 | 91000 | 54 |
| 360 | 20231116 | 131500 | 10089228200 | 91000 | 91000 | 91100 | 91000 | 47 |
| 361 | 20231116 | 131400 | 10084950700 | 91100 | 91100 | 91100 | 91000 | 110 |
| 362 | 20231116 | 131300 | 10074934700 | 91000 | 91000 | 91100 | 91000 | 130 |
| 363 | 20231116 | 131200 | 10063097200 | 91000 | 91100 | 91200 | 91000 | 528 |
| 364 | 20231116 | 131100 | 10015003300 | 91100 | 91000 | 91100 | 90900 | 980 |
| 365 | 20231116 | 131000 | 9925818500 | 91000 | 90800 | 91000 | 90800 | 1209 |
| 366 | 20231116 | 130900 | 9815958000 | 90900 | 90700 | 90900 | 90700 | 3245 |
| 367 | 20231116 | 130800 | 9521305000 | 90800 | 90800 | 90800 | 90700 | 117 |
| 368 | 20231116 | 130700 | 9510688400 | 90700 | 90800 | 90800 | 90700 | 127 |
| 369 | 20231116 | 130600 | 9499162100 | 90700 | 90700 | 90800 | 90700 | 111 |
| 370 | 20231116 | 130500 | 9489092900 | 90700 | 90800 | 90800 | 90700 | 159 |
| 371 | 20231116 | 130400 | 9474668500 | 90800 | 90700 | 90800 | 90700 | 85 |
| 372 | 20231116 | 130300 | 9466957000 | 90700 | 90700 | 90800 | 90700 | 94 |
| 373 | 20231116 | 130200 | 9458427100 | 90700 | 90700 | 90800 | 90700 | 118 |
| 374 | 20231116 | 130100 | 9447721300 | 90700 | 90800 | 90800 | 90700 | 60 |
| 375 | 20231116 | 130000 | 9442276100 | 90800 | 90700 | 90800 | 90700 | 81 |
| 376 | 20231116 | 125900 | 9434925900 | 90800 | 90700 | 90800 | 90700 | 93 |
| 377 | 20231116 | 125800 | 9426484100 | 90700 | 90700 | 90800 | 90700 | 63 |
| 378 | 20231116 | 125700 | 9420768300 | 90700 | 90700 | 90800 | 90700 | 16 |
| 379 | 20231116 | 125600 | 9419317000 | 90700 | 90700 | 90800 | 90700 | 41 |
| 380 | 20231116 | 125500 | 9415597900 | 90700 | 90700 | 90800 | 90700 | 46 |
| 381 | 20231116 | 125400 | 9411424000 | 90700 | 90700 | 90800 | 90600 | 1503 |
| 382 | 20231116 | 125300 | 9275106400 | 90800 | 90700 | 90800 | 90600 | 450 |
| 383 | 20231116 | 125200 | 9234292200 | 90700 | 90700 | 90800 | 90700 | 1699 |
| 384 | 20231116 | 125100 | 9080189100 | 90700 | 90700 | 90800 | 90700 | 96 |
| 385 | 20231116 | 125000 | 9071481000 | 90800 | 90700 | 90800 | 90700 | 283 |
| 386 | 20231116 | 124900 | 9045807500 | 90700 | 90700 | 90800 | 90700 | 76 |
| 387 | 20231116 | 124800 | 9038912700 | 90800 | 90700 | 90800 | 90700 | 121 |
| 388 | 20231116 | 124700 | 9027936700 | 90700 | 90700 | 90800 | 90700 | 95 |
| 389 | 20231116 | 124600 | 9019318000 | 90700 | 90700 | 90800 | 90700 | 192 |
| 390 | 20231116 | 124500 | 9001894100 | 90700 | 90800 | 90800 | 90700 | 230 |
| 391 | 20231116 | 124400 | 8981019600 | 90700 | 90700 | 90700 | 90700 | 50 |
| 392 | 20231116 | 124300 | 8976484600 | 90700 | 90800 | 90800 | 90700 | 102 |
| 393 | 20231116 | 124200 | 8967229100 | 90700 | 90700 | 90800 | 90700 | 87 |
| 394 | 20231116 | 124100 | 8959336200 | 90700 | 90700 | 90800 | 90700 | 79 |
| 395 | 20231116 | 124000 | 8952168100 | 90700 | 90800 | 90800 | 90700 | 151 |
| 396 | 20231116 | 123900 | 8938462400 | 90700 | 90700 | 90800 | 90700 | 113 |
| 397 | 20231116 | 123800 | 8928207100 | 90800 | 90700 | 90800 | 90700 | 53 |
| 398 | 20231116 | 123700 | 8923397600 | 90700 | 90700 | 90800 | 90700 | 65 |
| 399 | 20231116 | 123600 | 8917498900 | 90700 | 90800 | 90800 | 90700 | 61 |
| 400 | 20231116 | 123500 | 8911964400 | 90800 | 90700 | 90800 | 90700 | 71 |
| 401 | 20231116 | 123400 | 8905524500 | 90800 | 90800 | 90800 | 90800 | 26 |
| 402 | 20231116 | 123300 | 8903163700 | 90800 | 90700 | 90800 | 90700 | 145 |
| 403 | 20231116 | 123200 | 8890009500 | 90800 | 90800 | 90800 | 90700 | 45 |
| 404 | 20231116 | 123100 | 8885924600 | 90700 | 90700 | 90700 | 90600 | 559 |
| 405 | 20231116 | 123000 | 8835226300 | 90700 | 90700 | 90800 | 90600 | 223 |
| 406 | 20231116 | 122900 | 8815002400 | 90700 | 90700 | 90800 | 90600 | 2575 |
| 407 | 20231116 | 122800 | 8581440200 | 90800 | 90800 | 90800 | 90700 | 84 |
| 408 | 20231116 | 122700 | 8573813400 | 90700 | 90800 | 90800 | 90700 | 67 |
| 409 | 20231116 | 122600 | 8567732800 | 90700 | 90800 | 90800 | 90700 | 8 |
| 410 | 20231116 | 122500 | 8567006600 | 90700 | 90700 | 90800 | 90700 | 100 |
| 411 | 20231116 | 122400 | 8557933100 | 90800 | 90700 | 90800 | 90700 | 60 |
| 412 | 20231116 | 122300 | 8552486600 | 90800 | 90800 | 90800 | 90800 | 22 |
| 413 | 20231116 | 122200 | 8550489000 | 90700 | 90800 | 90800 | 90700 | 311 |
| 414 | 20231116 | 122100 | 8522256700 | 90700 | 90700 | 90800 | 90700 | 52 |
| 415 | 20231116 | 122000 | 8517538800 | 90800 | 90700 | 90800 | 90700 | 50 |
| 416 | 20231116 | 121900 | 8513003400 | 90700 | 90800 | 90900 | 90700 | 538 |
| 417 | 20231116 | 121800 | 8464152900 | 90900 | 90900 | 90900 | 90800 | 96 |
| 418 | 20231116 | 121700 | 8455433900 | 90800 | 90800 | 90900 | 90800 | 54 |
| 419 | 20231116 | 121600 | 8450527800 | 90900 | 90900 | 90900 | 90800 | 55 |
| 420 | 20231116 | 121500 | 8445530000 | 90800 | 90900 | 90900 | 90800 | 5 |
| 421 | 20231116 | 121400 | 8445075700 | 90900 | 90900 | 90900 | 90800 | 87 |
| 422 | 20231116 | 121300 | 8437169200 | 90900 | 90800 | 90900 | 90800 | 6 |
| 423 | 20231116 | 121200 | 8436623900 | 90900 | 90900 | 90900 | 90800 | 63 |
| 424 | 20231116 | 121100 | 8430899000 | 90900 | 90900 | 90900 | 90900 | 19 |
| 425 | 20231116 | 121000 | 8429171900 | 90800 | 90600 | 90800 | 90600 | 857 |
| 426 | 20231116 | 120900 | 8351433700 | 90700 | 90600 | 90700 | 90600 | 576 |
| 427 | 20231116 | 120800 | 8299199100 | 90700 | 90800 | 90800 | 90600 | 1823 |
| 428 | 20231116 | 120700 | 8133859200 | 90700 | 90800 | 90800 | 90700 | 301 |
| 429 | 20231116 | 120600 | 8106535400 | 90800 | 90700 | 90900 | 90600 | 536 |
| 430 | 20231116 | 120500 | 8057895000 | 90700 | 90600 | 90800 | 90600 | 887 |
| 431 | 20231116 | 120400 | 7977461700 | 90600 | 90600 | 90700 | 90500 | 1006 |
| 432 | 20231116 | 120300 | 7886321900 | 90700 | 90600 | 90700 | 90600 | 275 |
| 433 | 20231116 | 120200 | 7861399300 | 90700 | 90600 | 90700 | 90600 | 1118 |
| 434 | 20231116 | 120100 | 7759997200 | 90600 | 90700 | 90800 | 90600 | 429 |
| 435 | 20231116 | 120000 | 7721113900 | 90700 | 90600 | 90900 | 90500 | 982 |
| 436 | 20231116 | 115900 | 7632100100 | 90500 | 90700 | 90700 | 90500 | 660 |
| 437 | 20231116 | 115800 | 7572316700 | 90700 | 90700 | 90700 | 90600 | 106 |
| 438 | 20231116 | 115700 | 7562702800 | 90700 | 90600 | 90700 | 90600 | 102 |
| 439 | 20231116 | 115600 | 7553455600 | 90600 | 90700 | 90700 | 90600 | 53 |
| 440 | 20231116 | 115500 | 7548653000 | 90600 | 90900 | 90900 | 90500 | 1458 |
| 441 | 20231116 | 115400 | 7416471900 | 90800 | 90900 | 90900 | 90800 | 17 |
| 442 | 20231116 | 115300 | 7414926700 | 90800 | 90600 | 90900 | 90600 | 2298 |
| 443 | 20231116 | 115200 | 7206659400 | 90500 | 90500 | 90600 | 90500 | 100 |
| 444 | 20231116 | 115100 | 7197608600 | 90500 | 90600 | 90700 | 90500 | 5135 |
| 445 | 20231116 | 115000 | 6732522500 | 90600 | 90600 | 90700 | 90600 | 113 |
| 446 | 20231116 | 114900 | 6722284100 | 90600 | 90700 | 90800 | 90600 | 1059 |
| 447 | 20231116 | 114800 | 6626245800 | 90700 | 90800 | 90900 | 90700 | 820 |
| 448 | 20231116 | 114700 | 6551809300 | 90800 | 90900 | 90900 | 90800 | 52 |
| 449 | 20231116 | 114600 | 6547087600 | 90800 | 90900 | 90900 | 90800 | 72 |
| 450 | 20231116 | 114500 | 6540549500 | 90800 | 90900 | 90900 | 90800 | 83 |
| 451 | 20231116 | 114400 | 6533011400 | 90800 | 91000 | 91000 | 90700 | 2088 |
| 452 | 20231116 | 114300 | 6343311300 | 91000 | 90900 | 91000 | 90900 | 82 |
| 453 | 20231116 | 114200 | 6335852500 | 90900 | 91000 | 91000 | 90900 | 107 |
| 454 | 20231116 | 114100 | 6326123400 | 90900 | 90900 | 91000 | 90900 | 31 |
| 455 | 20231116 | 114000 | 6323305300 | 90900 | 90900 | 91000 | 90900 | 85 |
| 456 | 20231116 | 113900 | 6315578100 | 90900 | 90900 | 91000 | 90900 | 71 |
| 457 | 20231116 | 113800 | 6309121400 | 90900 | 90900 | 91000 | 90900 | 38 |
| 458 | 20231116 | 113700 | 6305666800 | 91000 | 91000 | 91000 | 90900 | 88 |
| 459 | 20231116 | 113600 | 6297666900 | 90900 | 91000 | 91000 | 90900 | 70 |
| 460 | 20231116 | 113500 | 6291301000 | 91000 | 90900 | 91000 | 90900 | 161 |
| 461 | 20231116 | 113400 | 6276660600 | 91000 | 91000 | 91000 | 90900 | 62 |
| 462 | 20231116 | 113300 | 6271018700 | 91000 | 91000 | 91100 | 91000 | 117 |
| 463 | 20231116 | 113200 | 6260368200 | 91000 | 91000 | 91000 | 91000 | 288 |
| 464 | 20231116 | 113100 | 6234160200 | 91000 | 91000 | 91000 | 90900 | 38 |
| 465 | 20231116 | 113000 | 6230705800 | 91000 | 90800 | 91000 | 90700 | 1657 |
| 466 | 20231116 | 112900 | 6080138900 | 90800 | 91000 | 91000 | 90800 | 1698 |
| 467 | 20231116 | 112800 | 5925698300 | 91000 | 91000 | 91100 | 91000 | 164 |
| 468 | 20231116 | 112700 | 5910773400 | 91100 | 91100 | 91100 | 91000 | 111 |
| 469 | 20231116 | 112600 | 5900665100 | 91100 | 91100 | 91100 | 91000 | 158 |
| 470 | 20231116 | 112500 | 5886283400 | 91100 | 91100 | 91100 | 91100 | 25 |
| 471 | 20231116 | 112400 | 5884005900 | 91100 | 91100 | 91100 | 91000 | 48 |
| 472 | 20231116 | 112300 | 5879633700 | 91100 | 91100 | 91100 | 91100 | 108 |
| 473 | 20231116 | 112200 | 5869794900 | 91000 | 91100 | 91100 | 91000 | 317 |
| 474 | 20231116 | 112100 | 5840934700 | 91200 | 91100 | 91300 | 91100 | 571 |
| 475 | 20231116 | 112000 | 5788907700 | 91100 | 91000 | 91100 | 91000 | 152 |
| 476 | 20231116 | 111900 | 5775061000 | 91100 | 91100 | 91100 | 91100 | 14 |
| 477 | 20231116 | 111800 | 5773785600 | 91000 | 91000 | 91200 | 90900 | 3007 |
| 478 | 20231116 | 111700 | 5500075500 | 90900 | 90900 | 91000 | 90900 | 123 |
| 479 | 20231116 | 111600 | 5488891900 | 90900 | 90900 | 91000 | 90900 | 95 |
| 480 | 20231116 | 111500 | 5480255300 | 91000 | 91000 | 91000 | 90900 | 51 |
| 481 | 20231116 | 111400 | 5475616600 | 90900 | 90900 | 91000 | 90900 | 128 |
| 482 | 20231116 | 111300 | 5463976100 | 90900 | 91000 | 91000 | 90900 | 44 |
| 483 | 20231116 | 111200 | 5459973200 | 90900 | 90900 | 91000 | 90900 | 160 |
| 484 | 20231116 | 111100 | 5445426000 | 90900 | 91000 | 91000 | 90900 | 116 |
| 485 | 20231116 | 111000 | 5434878000 | 90900 | 90900 | 91000 | 90900 | 36 |
| 486 | 20231116 | 110900 | 5431604800 | 90900 | 91100 | 91100 | 90900 | 548 |
| 487 | 20231116 | 110800 | 5381736500 | 91100 | 91100 | 91100 | 91000 | 45 |
| 488 | 20231116 | 110700 | 5377638600 | 91000 | 91000 | 91200 | 90900 | 1825 |
| 489 | 20231116 | 110600 | 5211531600 | 90900 | 91000 | 91000 | 90900 | 196 |
| 490 | 20231116 | 110500 | 5193698300 | 90900 | 91000 | 91000 | 90900 | 232 |
| 491 | 20231116 | 110400 | 5172587600 | 91000 | 90900 | 91000 | 90900 | 27 |
| 492 | 20231116 | 110300 | 5170132300 | 90900 | 90900 | 91000 | 90900 | 40 |
| 493 | 20231116 | 110200 | 5166493900 | 90900 | 91000 | 91000 | 90900 | 75 |
| 494 | 20231116 | 110100 | 5159670900 | 91000 | 90900 | 91000 | 90900 | 492 |
| 495 | 20231116 | 110000 | 5114916300 | 90900 | 91000 | 91000 | 90900 | 176 |
| 496 | 20231116 | 105900 | 5098913800 | 90900 | 91000 | 91100 | 90900 | 2121 |
| 497 | 20231116 | 105800 | 4905870900 | 91000 | 91100 | 91200 | 90900 | 1477 |
| 498 | 20231116 | 105700 | 4771466600 | 91100 | 91300 | 91400 | 91000 | 2770 |
| 499 | 20231116 | 105600 | 4518834200 | 91300 | 91400 | 91400 | 91300 | 38 |
| 500 | 20231116 | 105500 | 4515364700 | 91400 | 91300 | 91400 | 91300 | 9 |
| 501 | 20231116 | 105400 | 4514542600 | 91300 | 91300 | 91400 | 91300 | 312 |
| 502 | 20231116 | 105300 | 4486056600 | 91300 | 91300 | 91300 | 91300 | 56 |
| 503 | 20231116 | 105200 | 4480943800 | 91300 | 91300 | 91400 | 91300 | 258 |
| 504 | 20231116 | 105100 | 4457388300 | 91300 | 91300 | 91300 | 91200 | 1462 |
| 505 | 20231116 | 105000 | 4323917500 | 91300 | 91300 | 91400 | 91300 | 328 |
| 506 | 20231116 | 104900 | 4293962700 | 91300 | 91300 | 91300 | 91300 | 24 |
| 507 | 20231116 | 104800 | 4291771500 | 91400 | 91500 | 91500 | 91300 | 675 |
| 508 | 20231116 | 104700 | 4230079400 | 91500 | 91400 | 91500 | 91400 | 165 |
| 509 | 20231116 | 104600 | 4214984300 | 91400 | 91400 | 91500 | 91300 | 1171 |
| 510 | 20231116 | 104500 | 4107952000 | 91400 | 91500 | 91500 | 91300 | 282 |
| 511 | 20231116 | 104400 | 4082178900 | 91500 | 91400 | 91500 | 91400 | 216 |
| 512 | 20231116 | 104300 | 4062433800 | 91400 | 91400 | 91500 | 91400 | 780 |
| 513 | 20231116 | 104200 | 3991133400 | 91400 | 91600 | 91600 | 91400 | 2344 |
| 514 | 20231116 | 104100 | 3776672400 | 91600 | 91600 | 91700 | 91600 | 233 |
| 515 | 20231116 | 104000 | 3755326600 | 91600 | 91800 | 91800 | 91600 | 344 |
| 516 | 20231116 | 103900 | 3723791800 | 91800 | 91800 | 91800 | 91700 | 821 |
| 517 | 20231116 | 103800 | 3648502500 | 91800 | 91700 | 91800 | 91700 | 168 |
| 518 | 20231116 | 103700 | 3633093500 | 91800 | 91700 | 91800 | 91700 | 147 |
| 519 | 20231116 | 103600 | 3619610500 | 91700 | 91800 | 91900 | 91700 | 893 |
| 520 | 20231116 | 103500 | 3537631600 | 91800 | 91800 | 91900 | 91800 | 265 |
| 521 | 20231116 | 103400 | 3513301900 | 91800 | 91800 | 91900 | 91800 | 528 |
| 522 | 20231116 | 103300 | 3464821400 | 91900 | 91900 | 91900 | 91800 | 161 |
| 523 | 20231116 | 103200 | 3450035500 | 91800 | 91800 | 91900 | 91800 | 309 |
| 524 | 20231116 | 103100 | 3421665700 | 91800 | 91900 | 91900 | 91800 | 202 |
| 525 | 20231116 | 103000 | 3403118900 | 91900 | 91900 | 91900 | 91800 | 500 |
| 526 | 20231116 | 102900 | 3357214000 | 91900 | 91900 | 91900 | 91800 | 200 |
| 527 | 20231116 | 102800 | 3338849000 | 91800 | 91900 | 91900 | 91800 | 177 |
| 528 | 20231116 | 102700 | 3322597000 | 91800 | 92100 | 92100 | 91800 | 2300 |
| 529 | 20231116 | 102600 | 3111006100 | 92100 | 92000 | 92200 | 92000 | 542 |
| 530 | 20231116 | 102500 | 3061084800 | 92000 | 92100 | 92300 | 92000 | 1790 |
| 531 | 20231116 | 102400 | 2896079400 | 92200 | 92200 | 92300 | 92100 | 1812 |
| 532 | 20231116 | 102300 | 2729091600 | 92300 | 92100 | 92300 | 92100 | 735 |
| 533 | 20231116 | 102200 | 2661318900 | 92100 | 92000 | 92100 | 92000 | 422 |
| 534 | 20231116 | 102100 | 2622456200 | 92000 | 91800 | 92000 | 91800 | 1614 |
| 535 | 20231116 | 102000 | 2474100500 | 91800 | 92100 | 92200 | 91800 | 4818 |
| 536 | 20231116 | 101900 | 2030775500 | 92200 | 92200 | 92200 | 92100 | 247 |
| 537 | 20231116 | 101800 | 2008023600 | 92100 | 92100 | 92200 | 92100 | 111 |
| 538 | 20231116 | 101700 | 1997796300 | 92100 | 92100 | 92200 | 92100 | 220 |
| 539 | 20231116 | 101600 | 1977529600 | 92100 | 92400 | 92400 | 92100 | 2868 |
| 540 | 20231116 | 101500 | 1712910200 | 92400 | 92300 | 92400 | 92300 | 65 |
| 541 | 20231116 | 101400 | 1706906200 | 92400 | 92300 | 92400 | 92300 | 124 |
| 542 | 20231116 | 101300 | 1695450700 | 92300 | 92400 | 92400 | 92300 | 476 |
| 543 | 20231116 | 101200 | 1651509900 | 92300 | 92300 | 92400 | 92300 | 451 |
| 544 | 20231116 | 101100 | 1609866800 | 92400 | 92100 | 92400 | 92100 | 3300 |
| 545 | 20231116 | 101000 | 1305516900 | 92100 | 92100 | 92200 | 92100 | 410 |
| 546 | 20231116 | 100900 | 1267736000 | 92100 | 92200 | 92200 | 92100 | 343 |
| 547 | 20231116 | 100800 | 1236142900 | 92100 | 92400 | 92500 | 92100 | 2203 |
| 548 | 20231116 | 100700 | 1032854100 | 92500 | 92400 | 92500 | 92400 | 230 |
| 549 | 20231116 | 100600 | 1011600900 | 92400 | 92600 | 92600 | 92400 | 1572 |
| 550 | 20231116 | 100500 | 866217500 | 92500 | 92500 | 92600 | 92500 | 340 |
| 551 | 20231116 | 100400 | 834757000 | 92500 | 92500 | 92500 | 92500 | 359 |
| 552 | 20231116 | 100300 | 801549500 | 92500 | 92500 | 92600 | 92500 | 567 |
| 553 | 20231116 | 100200 | 749081900 | 92500 | 92800 | 92900 | 92500 | 2461 |
| 554 | 20231116 | 100100 | 520791100 | 92800 | 92800 | 92900 | 92800 | 2679 |
| 555 | 20231116 | 100000 | 272006600 | 92800 | 92600 | 92900 | 92500 | 2917 |