33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 3 | 20231214 | 191300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20231214 | 191200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20231214 | 191100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20231214 | 191000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20231214 | 190900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20231214 | 190800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20231214 | 190700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20231214 | 190600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20231214 | 190500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20231214 | 190400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20231214 | 190300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20231214 | 190200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20231214 | 190100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20231214 | 190000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20231214 | 185900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20231214 | 185800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20231214 | 185700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20231214 | 185600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20231214 | 185500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20231214 | 185400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20231214 | 185300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20231214 | 185200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20231214 | 185100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20231214 | 185000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20231214 | 184900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20231214 | 184800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20231214 | 184700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20231214 | 184600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20231214 | 184500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20231214 | 184400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 33 | 20231214 | 184300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20231214 | 184200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20231214 | 184100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20231214 | 184000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20231214 | 183900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20231214 | 183800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20231214 | 183700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20231214 | 183600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20231214 | 183500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20231214 | 183400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20231214 | 183300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20231214 | 183200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20231214 | 183100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20231214 | 183000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20231214 | 182900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20231214 | 182800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20231214 | 182700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20231214 | 182600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20231214 | 182500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20231214 | 182400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20231214 | 182300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20231214 | 182200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20231214 | 182100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20231214 | 182000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20231214 | 181900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20231214 | 181800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20231214 | 181700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20231214 | 181600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20231214 | 181500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20231214 | 181400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 63 | 20231214 | 181300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20231214 | 181200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20231214 | 181100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20231214 | 181000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20231214 | 180900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20231214 | 180800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20231214 | 180700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20231214 | 180600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20231214 | 180500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20231214 | 180400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20231214 | 180300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20231214 | 180200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20231214 | 180100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20231214 | 180000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20231214 | 175900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20231214 | 175800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20231214 | 175700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20231214 | 175600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20231214 | 175500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20231214 | 175400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20231214 | 175300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20231214 | 175200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20231214 | 175100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20231214 | 175000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20231214 | 174900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20231214 | 174800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20231214 | 174700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20231214 | 174600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20231214 | 174500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20231214 | 174400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 93 | 20231214 | 174300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20231214 | 174200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20231214 | 174100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20231214 | 174000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20231214 | 173900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20231214 | 173800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20231214 | 173700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20231214 | 173600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20231214 | 173500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20231214 | 173400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20231214 | 173300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20231214 | 173200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20231214 | 173100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20231214 | 173000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20231214 | 172900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20231214 | 172800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20231214 | 172700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20231214 | 172600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20231214 | 172500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20231214 | 172400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20231214 | 172300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20231214 | 172200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20231214 | 172100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20231214 | 172000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20231214 | 171900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20231214 | 171800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20231214 | 171700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20231214 | 171600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20231214 | 171500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20231214 | 171400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 123 | 20231214 | 171300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20231214 | 171200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20231214 | 171100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20231214 | 171000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20231214 | 170900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20231214 | 170800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20231214 | 170700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20231214 | 170600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20231214 | 170500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20231214 | 170400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20231214 | 170300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20231214 | 170200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20231214 | 170100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20231214 | 170000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20231214 | 165900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20231214 | 165800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20231214 | 165700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20231214 | 165600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20231214 | 165500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20231214 | 165400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20231214 | 165300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20231214 | 165200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20231214 | 165100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20231214 | 165000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20231214 | 164900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20231214 | 164800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20231214 | 164700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20231214 | 164600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20231214 | 164500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20231214 | 164400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 153 | 20231214 | 164300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20231214 | 164200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20231214 | 164100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20231214 | 164000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20231214 | 163900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20231214 | 163800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20231214 | 163700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20231214 | 163600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20231214 | 163500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20231214 | 163400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20231214 | 163300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20231214 | 163200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20231214 | 163100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20231214 | 163000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20231214 | 162900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20231214 | 162800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20231214 | 162700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20231214 | 162600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20231214 | 162500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20231214 | 162400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20231214 | 162300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20231214 | 162200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20231214 | 162100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20231214 | 162000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20231214 | 161900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20231214 | 161800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20231214 | 161700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20231214 | 161600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20231214 | 161500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20231214 | 161400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 183 | 20231214 | 161300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20231214 | 161200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20231214 | 161100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20231214 | 161000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20231214 | 160900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20231214 | 160800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20231214 | 160700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20231214 | 160600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20231214 | 160500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20231214 | 160400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20231214 | 160300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20231214 | 160200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20231214 | 160100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20231214 | 160000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20231214 | 155900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20231214 | 155800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20231214 | 155700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20231214 | 155600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20231214 | 155500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20231214 | 155400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20231214 | 155300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20231214 | 155200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20231214 | 155100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20231214 | 155000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20231214 | 154900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20231214 | 154800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20231214 | 154700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20231214 | 154600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20231214 | 154500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20231214 | 154400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 213 | 20231214 | 154300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20231214 | 154200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20231214 | 154100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20231214 | 154000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20231214 | 153900 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20231214 | 153800 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20231214 | 153700 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20231214 | 153600 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20231214 | 153500 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20231214 | 153400 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20231214 | 153300 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20231214 | 153200 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20231214 | 153100 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20231214 | 153000 | 26271961700 | 91100 | 91100 | 91100 | 91100 | 145320 |
| 227 | 20231214 | 152900 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20231214 | 152800 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 229 | 20231214 | 152700 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 230 | 20231214 | 152600 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 231 | 20231214 | 152500 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 232 | 20231214 | 152400 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20231214 | 152300 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20231214 | 152200 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20231214 | 152100 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20231214 | 152000 | 13033309700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20231214 | 151900 | 13033309700 | 90900 | 91000 | 91000 | 90900 | 348 |
| 238 | 20231214 | 151800 | 13001663300 | 91000 | 90900 | 91000 | 90900 | 340 |
| 239 | 20231214 | 151700 | 12970747700 | 90900 | 91000 | 91100 | 90900 | 862 |
| 240 | 20231214 | 151600 | 12892327100 | 91000 | 90900 | 91300 | 90900 | 1266 |
| 241 | 20231214 | 151500 | 12777012300 | 91000 | 90900 | 91000 | 90900 | 1005 |
| 242 | 20231214 | 151400 | 12685597100 | 91000 | 91000 | 91100 | 90900 | 877 |
| 243 | 20231214 | 151300 | 12605786100 | 91000 | 91000 | 91100 | 91000 | 233 |
| 244 | 20231214 | 151200 | 12584574700 | 91000 | 90900 | 91100 | 90900 | 765 |
| 245 | 20231214 | 151100 | 12514948600 | 91000 | 90900 | 91000 | 90900 | 219 |
| 246 | 20231214 | 151000 | 12495034300 | 90900 | 90900 | 91000 | 90900 | 271 |
| 247 | 20231214 | 150900 | 12470392300 | 91000 | 91000 | 91000 | 90900 | 2595 |
| 248 | 20231214 | 150800 | 12234407100 | 91000 | 90900 | 91000 | 90900 | 370 |
| 249 | 20231214 | 150700 | 12200754500 | 90900 | 90900 | 91000 | 90900 | 546 |
| 250 | 20231214 | 150600 | 12151084900 | 91000 | 91000 | 91000 | 90900 | 484 |
| 251 | 20231214 | 150500 | 12107072600 | 91000 | 90900 | 91000 | 90900 | 416 |
| 252 | 20231214 | 150400 | 12069245600 | 90900 | 90900 | 91000 | 90900 | 242 |
| 253 | 20231214 | 150300 | 12047241900 | 91000 | 90900 | 91000 | 90900 | 268 |
| 254 | 20231214 | 150200 | 12022873000 | 90900 | 91000 | 91000 | 90900 | 301 |
| 255 | 20231214 | 150100 | 11995504100 | 90900 | 91000 | 91100 | 90900 | 3225 |
| 256 | 20231214 | 150000 | 11702008000 | 91100 | 91000 | 91100 | 91000 | 1149 |
| 257 | 20231214 | 145900 | 11597421700 | 91000 | 91000 | 91100 | 91000 | 314 |
| 258 | 20231214 | 145800 | 11568836600 | 91000 | 91000 | 91100 | 91000 | 396 |
| 259 | 20231214 | 145700 | 11532788800 | 91000 | 91000 | 91100 | 91000 | 292 |
| 260 | 20231214 | 145600 | 11506209700 | 91000 | 91000 | 91100 | 91000 | 303 |
| 261 | 20231214 | 145500 | 11478629600 | 91100 | 91100 | 91100 | 91000 | 293 |
| 262 | 20231214 | 145400 | 11451957100 | 91100 | 91000 | 91100 | 91000 | 616 |
| 263 | 20231214 | 145300 | 11395886600 | 91000 | 91000 | 91100 | 91000 | 263 |
| 264 | 20231214 | 145200 | 11371947200 | 91000 | 91100 | 91100 | 91000 | 325 |
| 265 | 20231214 | 145100 | 11342358800 | 91100 | 91100 | 91200 | 91100 | 392 |
| 266 | 20231214 | 145000 | 11306644500 | 91100 | 91100 | 91200 | 91100 | 292 |
| 267 | 20231214 | 144900 | 11280034800 | 91100 | 91100 | 91200 | 91100 | 180 |
| 268 | 20231214 | 144800 | 11263635100 | 91200 | 91100 | 91200 | 91100 | 326 |
| 269 | 20231214 | 144700 | 11233932500 | 91200 | 91100 | 91200 | 91100 | 199 |
| 270 | 20231214 | 144600 | 11215801400 | 91100 | 91200 | 91200 | 91100 | 268 |
| 271 | 20231214 | 144500 | 11191380500 | 91100 | 91200 | 91300 | 91100 | 283 |
| 272 | 20231214 | 144400 | 11165587700 | 91200 | 91200 | 91300 | 91200 | 281 |
| 273 | 20231214 | 144300 | 11139956100 | 91200 | 91200 | 91300 | 91200 | 179 |
| 274 | 20231214 | 144200 | 11123629900 | 91200 | 91100 | 91300 | 91100 | 270 |
| 275 | 20231214 | 144100 | 11099009200 | 91100 | 91200 | 91300 | 91100 | 474 |
| 276 | 20231214 | 144000 | 11055772900 | 91200 | 91300 | 91300 | 91200 | 407 |
| 277 | 20231214 | 143900 | 11018630100 | 91300 | 91200 | 91300 | 91200 | 327 |
| 278 | 20231214 | 143800 | 10988799100 | 91300 | 91300 | 91300 | 91200 | 432 |
| 279 | 20231214 | 143700 | 10949375900 | 91200 | 91100 | 91300 | 91100 | 722 |
| 280 | 20231214 | 143600 | 10883513000 | 91100 | 91100 | 91200 | 91000 | 535 |
| 281 | 20231214 | 143500 | 10834765900 | 91100 | 91100 | 91100 | 91000 | 1311 |
| 282 | 20231214 | 143400 | 10715411000 | 91000 | 91100 | 91100 | 91000 | 360 |
| 283 | 20231214 | 143300 | 10682629800 | 91100 | 91100 | 91100 | 91000 | 399 |
| 284 | 20231214 | 143200 | 10646294700 | 91000 | 91100 | 91100 | 91000 | 364 |
| 285 | 20231214 | 143100 | 10613154600 | 91100 | 91100 | 91100 | 91000 | 831 |
| 286 | 20231214 | 143000 | 10537489100 | 91000 | 91000 | 91100 | 91000 | 349 |
| 287 | 20231214 | 142900 | 10505711000 | 91100 | 91100 | 91200 | 91000 | 1229 |
| 288 | 20231214 | 142800 | 10393774600 | 91100 | 91200 | 91200 | 91100 | 959 |
| 289 | 20231214 | 142700 | 10306398400 | 91100 | 91200 | 91200 | 91100 | 1559 |
| 290 | 20231214 | 142600 | 10164351600 | 91100 | 91100 | 91200 | 91100 | 288 |
| 291 | 20231214 | 142500 | 10138095200 | 91100 | 91100 | 91200 | 91100 | 322 |
| 292 | 20231214 | 142400 | 10108742000 | 91200 | 91200 | 91200 | 91100 | 202 |
| 293 | 20231214 | 142300 | 10090326600 | 91200 | 91100 | 91200 | 91100 | 325 |
| 294 | 20231214 | 142200 | 10060697200 | 91200 | 91200 | 91200 | 91100 | 319 |
| 295 | 20231214 | 142100 | 10031616400 | 91100 | 91100 | 91200 | 91100 | 258 |
| 296 | 20231214 | 142000 | 10008093000 | 91100 | 91200 | 91200 | 91100 | 195 |
| 297 | 20231214 | 141900 | 9990314700 | 91100 | 91200 | 91200 | 91100 | 316 |
| 298 | 20231214 | 141800 | 9961501100 | 91200 | 91100 | 91200 | 91100 | 250 |
| 299 | 20231214 | 141700 | 9938713400 | 91200 | 91200 | 91200 | 91100 | 253 |
| 300 | 20231214 | 141600 | 9915643800 | 91200 | 91200 | 91200 | 91100 | 202 |
| 301 | 20231214 | 141500 | 9897226900 | 91200 | 91100 | 91200 | 91100 | 221 |
| 302 | 20231214 | 141400 | 9877078000 | 91200 | 91200 | 91200 | 91100 | 291 |
| 303 | 20231214 | 141300 | 9850548000 | 91200 | 91200 | 91200 | 91100 | 482 |
| 304 | 20231214 | 141200 | 9806615000 | 91100 | 91200 | 91200 | 91100 | 303 |
| 305 | 20231214 | 141100 | 9778993200 | 91100 | 91100 | 91200 | 91100 | 283 |
| 306 | 20231214 | 141000 | 9753195200 | 91200 | 91200 | 91200 | 91100 | 292 |
| 307 | 20231214 | 140900 | 9726574900 | 91200 | 91200 | 91200 | 91100 | 251 |
| 308 | 20231214 | 140800 | 9703689900 | 91100 | 91200 | 91200 | 91100 | 182 |
| 309 | 20231214 | 140700 | 9687096400 | 91200 | 91200 | 91200 | 91100 | 238 |
| 310 | 20231214 | 140600 | 9665397300 | 91100 | 91300 | 91300 | 91100 | 1224 |
| 311 | 20231214 | 140500 | 9553756300 | 91200 | 91200 | 91300 | 91200 | 224 |
| 312 | 20231214 | 140400 | 9533311000 | 91300 | 91300 | 91300 | 91200 | 204 |
| 313 | 20231214 | 140300 | 9514689600 | 91200 | 91200 | 91400 | 91200 | 253 |
| 314 | 20231214 | 140200 | 9491591400 | 91300 | 91200 | 91400 | 91200 | 400 |
| 315 | 20231214 | 140100 | 9455069000 | 91200 | 91400 | 91400 | 91200 | 664 |
| 316 | 20231214 | 140000 | 9394436200 | 91300 | 91400 | 91400 | 91300 | 223 |
| 317 | 20231214 | 135900 | 9374061200 | 91400 | 91300 | 91400 | 91300 | 266 |
| 318 | 20231214 | 135800 | 9349755900 | 91400 | 91300 | 91400 | 91300 | 225 |
| 319 | 20231214 | 135700 | 9329195500 | 91400 | 91300 | 91400 | 91300 | 296 |
| 320 | 20231214 | 135600 | 9302152600 | 91300 | 91200 | 91400 | 91200 | 959 |
| 321 | 20231214 | 135500 | 9214585900 | 91300 | 91300 | 91300 | 91200 | 213 |
| 322 | 20231214 | 135400 | 9195142100 | 91200 | 91300 | 91300 | 91200 | 213 |
| 323 | 20231214 | 135300 | 9175697300 | 91200 | 91300 | 91300 | 91200 | 178 |
| 324 | 20231214 | 135200 | 9159448500 | 91300 | 91300 | 91300 | 91200 | 153 |
| 325 | 20231214 | 135100 | 9145481700 | 91300 | 91200 | 91300 | 91200 | 287 |
| 326 | 20231214 | 135000 | 9119284800 | 91200 | 91300 | 91400 | 91200 | 153 |
| 327 | 20231214 | 134900 | 9105313700 | 91400 | 91500 | 91500 | 91300 | 237 |
| 328 | 20231214 | 134800 | 9083635400 | 91300 | 91400 | 91500 | 91300 | 142 |
| 329 | 20231214 | 134700 | 9070647700 | 91500 | 91500 | 91500 | 91200 | 189 |
| 330 | 20231214 | 134600 | 9053369200 | 91500 | 91400 | 91500 | 91300 | 177 |
| 331 | 20231214 | 134500 | 9037184500 | 91300 | 91400 | 91400 | 91300 | 210 |
| 332 | 20231214 | 134400 | 9017994700 | 91400 | 91300 | 91400 | 91200 | 137 |
| 333 | 20231214 | 134300 | 9005484400 | 91400 | 91300 | 91500 | 91200 | 367 |
| 334 | 20231214 | 134200 | 8971963700 | 91500 | 91400 | 91500 | 91300 | 166 |
| 335 | 20231214 | 134100 | 8956791700 | 91400 | 91400 | 91400 | 91300 | 245 |
| 336 | 20231214 | 134000 | 8934401200 | 91400 | 91500 | 91500 | 91300 | 205 |
| 337 | 20231214 | 133900 | 8915669900 | 91500 | 91400 | 91500 | 91300 | 201 |
| 338 | 20231214 | 133800 | 8897295700 | 91300 | 91400 | 91500 | 91300 | 182 |
| 339 | 20231214 | 133700 | 8880656300 | 91500 | 91400 | 91500 | 91300 | 217 |
| 340 | 20231214 | 133600 | 8860816800 | 91400 | 91400 | 91400 | 91300 | 155 |
| 341 | 20231214 | 133500 | 8846651600 | 91400 | 91400 | 91500 | 91300 | 248 |
| 342 | 20231214 | 133400 | 8823979200 | 91400 | 91400 | 91400 | 91300 | 127 |
| 343 | 20231214 | 133300 | 8812373400 | 91500 | 91400 | 91500 | 91300 | 255 |
| 344 | 20231214 | 133200 | 8789060800 | 91400 | 91400 | 91400 | 91300 | 152 |
| 345 | 20231214 | 133100 | 8775170100 | 91400 | 91400 | 91400 | 91300 | 301 |
| 346 | 20231214 | 133000 | 8747671100 | 91400 | 91300 | 91400 | 91300 | 212 |
| 347 | 20231214 | 132900 | 8728300500 | 91400 | 91500 | 91500 | 91300 | 208 |
| 348 | 20231214 | 132800 | 8709287700 | 91500 | 91500 | 91500 | 91300 | 232 |
| 349 | 20231214 | 132700 | 8688067600 | 91400 | 91400 | 91500 | 91300 | 167 |
| 350 | 20231214 | 132600 | 8672805400 | 91400 | 91200 | 91500 | 91200 | 395 |
| 351 | 20231214 | 132500 | 8636720900 | 91200 | 91300 | 91500 | 91200 | 194 |
| 352 | 20231214 | 132400 | 8618981500 | 91400 | 91400 | 91500 | 91200 | 197 |
| 353 | 20231214 | 132300 | 8600965100 | 91500 | 91300 | 91500 | 91300 | 196 |
| 354 | 20231214 | 132200 | 8583039600 | 91300 | 91500 | 91500 | 91300 | 177 |
| 355 | 20231214 | 132100 | 8566853500 | 91500 | 91300 | 91500 | 91300 | 183 |
| 356 | 20231214 | 132000 | 8550114500 | 91500 | 91200 | 91500 | 91200 | 204 |
| 357 | 20231214 | 131900 | 8531481400 | 91200 | 91400 | 91400 | 91200 | 126 |
| 358 | 20231214 | 131800 | 8519979200 | 91200 | 91200 | 91400 | 91200 | 519 |
| 359 | 20231214 | 131700 | 8472615600 | 91200 | 91300 | 91400 | 91200 | 214 |
| 360 | 20231214 | 131600 | 8453072200 | 91300 | 91300 | 91400 | 91300 | 879 |
| 361 | 20231214 | 131500 | 8372739200 | 91400 | 91300 | 91400 | 91200 | 338 |
| 362 | 20231214 | 131400 | 8341883600 | 91200 | 91300 | 91300 | 91200 | 67 |
| 363 | 20231214 | 131300 | 8335772300 | 91200 | 91200 | 91300 | 91200 | 76 |
| 364 | 20231214 | 131200 | 8328840300 | 91200 | 91300 | 91300 | 91200 | 157 |
| 365 | 20231214 | 131100 | 8314507100 | 91300 | 91200 | 91400 | 91200 | 491 |
| 366 | 20231214 | 131000 | 8269678800 | 91200 | 91200 | 91300 | 91200 | 290 |
| 367 | 20231214 | 130900 | 8243213200 | 91300 | 91200 | 91300 | 91200 | 144 |
| 368 | 20231214 | 130800 | 8230072900 | 91300 | 91200 | 91300 | 91200 | 88 |
| 369 | 20231214 | 130700 | 8222045100 | 91200 | 91200 | 91300 | 91200 | 127 |
| 370 | 20231214 | 130600 | 8210459400 | 91200 | 91200 | 91300 | 91200 | 120 |
| 371 | 20231214 | 130500 | 8199513800 | 91200 | 91200 | 91300 | 91200 | 65 |
| 372 | 20231214 | 130400 | 8193583500 | 91200 | 91300 | 91300 | 91200 | 31 |
| 373 | 20231214 | 130300 | 8190755600 | 91200 | 91200 | 91300 | 91200 | 94 |
| 374 | 20231214 | 130200 | 8182182400 | 91200 | 91200 | 91300 | 91200 | 174 |
| 375 | 20231214 | 130100 | 8166300100 | 91200 | 91200 | 91300 | 91200 | 91 |
| 376 | 20231214 | 130000 | 8157999000 | 91200 | 91200 | 91300 | 91200 | 108 |
| 377 | 20231214 | 125900 | 8148147600 | 91300 | 91200 | 91300 | 91200 | 89 |
| 378 | 20231214 | 125800 | 8140029600 | 91200 | 91200 | 91200 | 91200 | 60 |
| 379 | 20231214 | 125700 | 8134557600 | 91200 | 91200 | 91300 | 91200 | 64 |
| 380 | 20231214 | 125600 | 8128719600 | 91200 | 91200 | 91400 | 91200 | 142 |
| 381 | 20231214 | 125500 | 8115749900 | 91300 | 91300 | 91400 | 91300 | 101 |
| 382 | 20231214 | 125400 | 8106527300 | 91300 | 91300 | 91400 | 91300 | 82 |
| 383 | 20231214 | 125300 | 8099039800 | 91300 | 91300 | 91300 | 91300 | 87 |
| 384 | 20231214 | 125200 | 8091096700 | 91400 | 91300 | 91400 | 91300 | 30 |
| 385 | 20231214 | 125100 | 8088357000 | 91300 | 91300 | 91400 | 91300 | 50 |
| 386 | 20231214 | 125000 | 8083791900 | 91400 | 91400 | 91400 | 91300 | 53 |
| 387 | 20231214 | 124900 | 8078948800 | 91300 | 91300 | 91400 | 91300 | 155 |
| 388 | 20231214 | 124800 | 8064796300 | 91300 | 91300 | 91400 | 91300 | 37 |
| 389 | 20231214 | 124700 | 8061417700 | 91300 | 91400 | 91500 | 91300 | 259 |
| 390 | 20231214 | 124600 | 8037746300 | 91500 | 91400 | 91500 | 91400 | 125 |
| 391 | 20231214 | 124500 | 8026319600 | 91500 | 91400 | 91500 | 91400 | 45 |
| 392 | 20231214 | 124400 | 8022205000 | 91500 | 91400 | 91500 | 91400 | 81 |
| 393 | 20231214 | 124300 | 8014800900 | 91400 | 91400 | 91500 | 91400 | 87 |
| 394 | 20231214 | 124200 | 8006846800 | 91400 | 91500 | 91500 | 91400 | 42 |
| 395 | 20231214 | 124100 | 8003007900 | 91400 | 91400 | 91500 | 91400 | 85 |
| 396 | 20231214 | 124000 | 7995235600 | 91500 | 91500 | 91500 | 91400 | 17 |
| 397 | 20231214 | 123900 | 7993681000 | 91400 | 91400 | 91500 | 91400 | 89 |
| 398 | 20231214 | 123800 | 7985544900 | 91400 | 91500 | 91500 | 91400 | 17 |
| 399 | 20231214 | 123700 | 7983990300 | 91500 | 91400 | 91500 | 91400 | 630 |
| 400 | 20231214 | 123600 | 7926406500 | 91300 | 91300 | 91300 | 91300 | 198 |
| 401 | 20231214 | 123500 | 7908329100 | 91300 | 91400 | 91400 | 91300 | 67 |
| 402 | 20231214 | 123400 | 7902210600 | 91300 | 91300 | 91400 | 91300 | 44 |
| 403 | 20231214 | 123300 | 7898193000 | 91400 | 91300 | 91400 | 91300 | 66 |
| 404 | 20231214 | 123200 | 7892165700 | 91300 | 91300 | 91400 | 91300 | 100 |
| 405 | 20231214 | 123100 | 7883035600 | 91300 | 91400 | 91400 | 91300 | 29 |
| 406 | 20231214 | 123000 | 7880387800 | 91300 | 91400 | 91400 | 91300 | 83 |
| 407 | 20231214 | 122900 | 7872806700 | 91300 | 91300 | 91300 | 91300 | 65 |
| 408 | 20231214 | 122800 | 7866872200 | 91300 | 91300 | 91400 | 91300 | 46 |
| 409 | 20231214 | 122700 | 7862670600 | 91300 | 91300 | 91400 | 91300 | 97 |
| 410 | 20231214 | 122600 | 7853814100 | 91300 | 91300 | 91400 | 91300 | 55 |
| 411 | 20231214 | 122500 | 7848790200 | 91400 | 91300 | 91400 | 91300 | 135 |
| 412 | 20231214 | 122400 | 7836463900 | 91300 | 91400 | 91400 | 91300 | 206 |
| 413 | 20231214 | 122300 | 7817636600 | 91400 | 91300 | 91400 | 91200 | 277 |
| 414 | 20231214 | 122200 | 7792343200 | 91300 | 91100 | 91600 | 91100 | 3699 |
| 415 | 20231214 | 122100 | 7454697000 | 91100 | 91100 | 91200 | 91100 | 255 |
| 416 | 20231214 | 122000 | 7431447100 | 91100 | 91200 | 91200 | 91100 | 100 |
| 417 | 20231214 | 121900 | 7422335300 | 91200 | 91100 | 91200 | 91100 | 140 |
| 418 | 20231214 | 121800 | 7409576400 | 91100 | 91100 | 91200 | 91100 | 97 |
| 419 | 20231214 | 121700 | 7400737400 | 91200 | 91100 | 91200 | 91100 | 319 |
| 420 | 20231214 | 121600 | 7371657700 | 91200 | 91200 | 91200 | 91100 | 92 |
| 421 | 20231214 | 121500 | 7363271600 | 91100 | 91100 | 91200 | 91100 | 476 |
| 422 | 20231214 | 121400 | 7319894700 | 91100 | 91100 | 91200 | 91100 | 150 |
| 423 | 20231214 | 121300 | 7306219500 | 91100 | 91100 | 91200 | 91100 | 78 |
| 424 | 20231214 | 121200 | 7299112500 | 91100 | 91100 | 91200 | 91100 | 87 |
| 425 | 20231214 | 121100 | 7291183700 | 91100 | 91200 | 91200 | 91100 | 79 |
| 426 | 20231214 | 121000 | 7283982300 | 91200 | 91100 | 91200 | 91100 | 92 |
| 427 | 20231214 | 120900 | 7275597800 | 91200 | 91100 | 91200 | 91100 | 182 |
| 428 | 20231214 | 120800 | 7259009900 | 91100 | 91100 | 91200 | 91100 | 77 |
| 429 | 20231214 | 120700 | 7251990500 | 91100 | 91200 | 91200 | 91100 | 138 |
| 430 | 20231214 | 120600 | 7239413200 | 91100 | 91100 | 91200 | 91100 | 87 |
| 431 | 20231214 | 120500 | 7231486600 | 91200 | 91100 | 91200 | 91100 | 42 |
| 432 | 20231214 | 120400 | 7227657600 | 91100 | 91200 | 91200 | 91100 | 134 |
| 433 | 20231214 | 120300 | 7215438700 | 91100 | 91200 | 91200 | 91100 | 66 |
| 434 | 20231214 | 120200 | 7209420900 | 91100 | 91100 | 91200 | 91100 | 66 |
| 435 | 20231214 | 120100 | 7203408100 | 91100 | 91100 | 91200 | 91100 | 23 |
| 436 | 20231214 | 120000 | 7201311600 | 91200 | 91100 | 91200 | 91100 | 94 |
| 437 | 20231214 | 115900 | 7192743800 | 91200 | 91100 | 91200 | 91100 | 176 |
| 438 | 20231214 | 115800 | 7176703200 | 91100 | 91100 | 91200 | 91100 | 223 |
| 439 | 20231214 | 115700 | 7156385000 | 91100 | 91100 | 91200 | 91100 | 91 |
| 440 | 20231214 | 115600 | 7148092900 | 91100 | 91100 | 91200 | 91100 | 145 |
| 441 | 20231214 | 115500 | 7134876300 | 91200 | 91100 | 91200 | 91100 | 234 |
| 442 | 20231214 | 115400 | 7113549900 | 91200 | 91100 | 91200 | 91100 | 226 |
| 443 | 20231214 | 115300 | 7092948500 | 91100 | 91100 | 91100 | 91100 | 109 |
| 444 | 20231214 | 115200 | 7083018600 | 91100 | 91100 | 91200 | 91100 | 337 |
| 445 | 20231214 | 115100 | 7052294700 | 91100 | 91100 | 91200 | 91100 | 85 |
| 446 | 20231214 | 115000 | 7044550500 | 91200 | 91100 | 91200 | 91100 | 95 |
| 447 | 20231214 | 114900 | 7035895500 | 91100 | 91100 | 91200 | 91100 | 130 |
| 448 | 20231214 | 114800 | 7024052200 | 91100 | 91100 | 91100 | 91100 | 111 |
| 449 | 20231214 | 114700 | 7013940100 | 91100 | 91200 | 91200 | 91100 | 178 |
| 450 | 20231214 | 114600 | 6997720400 | 91100 | 91100 | 91200 | 91100 | 144 |
| 451 | 20231214 | 114500 | 6984596700 | 91100 | 91100 | 91200 | 91100 | 193 |
| 452 | 20231214 | 114400 | 6967012100 | 91100 | 91100 | 91200 | 91100 | 89 |
| 453 | 20231214 | 114300 | 6958904000 | 91100 | 91200 | 91200 | 91100 | 121 |
| 454 | 20231214 | 114200 | 6947874600 | 91200 | 91100 | 91200 | 91100 | 215 |
| 455 | 20231214 | 114100 | 6928281600 | 91100 | 91200 | 91200 | 91100 | 202 |
| 456 | 20231214 | 114000 | 6909873700 | 91100 | 91200 | 91200 | 91100 | 568 |
| 457 | 20231214 | 113900 | 6858125200 | 91100 | 91100 | 91200 | 91100 | 129 |
| 458 | 20231214 | 113800 | 6846372200 | 91200 | 91200 | 91200 | 91100 | 137 |
| 459 | 20231214 | 113700 | 6833890200 | 91100 | 91100 | 91200 | 91100 | 107 |
| 460 | 20231214 | 113600 | 6824140700 | 91100 | 91200 | 91200 | 91100 | 942 |
| 461 | 20231214 | 113500 | 6738246500 | 91200 | 91200 | 91300 | 91200 | 167 |
| 462 | 20231214 | 113400 | 6723011100 | 91300 | 91200 | 91300 | 91200 | 1277 |
| 463 | 20231214 | 113300 | 6606536100 | 91200 | 91200 | 91200 | 91200 | 89 |
| 464 | 20231214 | 113200 | 6598419300 | 91200 | 91200 | 91300 | 91200 | 95 |
| 465 | 20231214 | 113100 | 6589754200 | 91200 | 91200 | 91300 | 91200 | 118 |
| 466 | 20231214 | 113000 | 6578992500 | 91200 | 91300 | 91300 | 91200 | 126 |
| 467 | 20231214 | 112900 | 6567500100 | 91300 | 91200 | 91300 | 91200 | 80 |
| 468 | 20231214 | 112800 | 6560202700 | 91200 | 91200 | 91300 | 91200 | 212 |
| 469 | 20231214 | 112700 | 6540863600 | 91200 | 91200 | 91300 | 91200 | 257 |
| 470 | 20231214 | 112600 | 6517418900 | 91200 | 91200 | 91300 | 91200 | 208 |
| 471 | 20231214 | 112500 | 6498444800 | 91300 | 91200 | 91300 | 91200 | 173 |
| 472 | 20231214 | 112400 | 6482662100 | 91200 | 91200 | 91300 | 91200 | 154 |
| 473 | 20231214 | 112300 | 6468617100 | 91200 | 91300 | 91300 | 91200 | 109 |
| 474 | 20231214 | 112200 | 6458675800 | 91300 | 91200 | 91300 | 91200 | 85 |
| 475 | 20231214 | 112100 | 6450923000 | 91200 | 91200 | 91300 | 91200 | 119 |
| 476 | 20231214 | 112000 | 6440069800 | 91300 | 91400 | 91500 | 91300 | 1369 |
| 477 | 20231214 | 111900 | 6314987600 | 91400 | 91400 | 91500 | 91400 | 58 |
| 478 | 20231214 | 111800 | 6309686300 | 91400 | 91500 | 91600 | 91400 | 400 |
| 479 | 20231214 | 111700 | 6273098400 | 91500 | 91600 | 91600 | 91500 | 66 |
| 480 | 20231214 | 111600 | 6267058500 | 91500 | 91500 | 91600 | 91500 | 119 |
| 481 | 20231214 | 111500 | 6256167500 | 91500 | 91500 | 91600 | 91500 | 75 |
| 482 | 20231214 | 111400 | 6249304200 | 91600 | 91500 | 91600 | 91500 | 71 |
| 483 | 20231214 | 111300 | 6242806300 | 91600 | 91500 | 91600 | 91500 | 264 |
| 484 | 20231214 | 111200 | 6218647700 | 91600 | 91500 | 91600 | 91500 | 74 |
| 485 | 20231214 | 111100 | 6211874200 | 91500 | 91500 | 91600 | 91500 | 179 |
| 486 | 20231214 | 111000 | 6195492400 | 91500 | 91500 | 91600 | 91500 | 142 |
| 487 | 20231214 | 110900 | 6182494400 | 91500 | 91400 | 91600 | 91400 | 2040 |
| 488 | 20231214 | 110800 | 5995809400 | 91400 | 91400 | 91500 | 91400 | 87 |
| 489 | 20231214 | 110700 | 5987855300 | 91400 | 91400 | 91500 | 91400 | 162 |
| 490 | 20231214 | 110600 | 5973045200 | 91400 | 91500 | 91500 | 91400 | 288 |
| 491 | 20231214 | 110500 | 5946700700 | 91400 | 91400 | 91500 | 91400 | 105 |
| 492 | 20231214 | 110400 | 5937099900 | 91400 | 91400 | 91500 | 91400 | 288 |
| 493 | 20231214 | 110300 | 5910774900 | 91400 | 91400 | 91500 | 91400 | 122 |
| 494 | 20231214 | 110200 | 5899620000 | 91400 | 91500 | 91500 | 91400 | 169 |
| 495 | 20231214 | 110100 | 5884170100 | 91500 | 91400 | 91500 | 91400 | 176 |
| 496 | 20231214 | 110000 | 5868078100 | 91500 | 91500 | 91500 | 91400 | 245 |
| 497 | 20231214 | 105900 | 5845666200 | 91500 | 91400 | 91500 | 91400 | 94 |
| 498 | 20231214 | 105800 | 5837070400 | 91400 | 91400 | 91500 | 91400 | 84 |
| 499 | 20231214 | 105700 | 5829390000 | 91400 | 91400 | 91500 | 91400 | 168 |
| 500 | 20231214 | 105600 | 5814029500 | 91400 | 91400 | 91500 | 91400 | 145 |
| 501 | 20231214 | 105500 | 5800775300 | 91400 | 91400 | 91500 | 91400 | 280 |
| 502 | 20231214 | 105400 | 5775177900 | 91400 | 91500 | 91500 | 91400 | 113 |
| 503 | 20231214 | 105300 | 5764847300 | 91500 | 91400 | 91500 | 91400 | 97 |
| 504 | 20231214 | 105200 | 5755977300 | 91500 | 91400 | 91500 | 91400 | 54 |
| 505 | 20231214 | 105100 | 5751039800 | 91400 | 91300 | 91400 | 91300 | 224 |
| 506 | 20231214 | 105000 | 5730566900 | 91400 | 91400 | 91400 | 91200 | 670 |
| 507 | 20231214 | 104900 | 5669335400 | 91200 | 91300 | 91400 | 91200 | 1638 |
| 508 | 20231214 | 104800 | 5519770700 | 91200 | 91300 | 91300 | 91200 | 90 |
| 509 | 20231214 | 104700 | 5511559100 | 91300 | 91200 | 91300 | 91200 | 398 |
| 510 | 20231214 | 104600 | 5475239700 | 91200 | 91200 | 91300 | 91200 | 122 |
| 511 | 20231214 | 104500 | 5464112700 | 91200 | 91200 | 91300 | 91200 | 116 |
| 512 | 20231214 | 104400 | 5453533300 | 91200 | 91200 | 91300 | 91200 | 124 |
| 513 | 20231214 | 104300 | 5442223600 | 91200 | 91200 | 91300 | 91200 | 165 |
| 514 | 20231214 | 104200 | 5427171700 | 91200 | 91200 | 91300 | 91200 | 84 |
| 515 | 20231214 | 104100 | 5419507800 | 91200 | 91200 | 91300 | 91200 | 703 |
| 516 | 20231214 | 104000 | 5355329800 | 91200 | 91200 | 91300 | 91200 | 143 |
| 517 | 20231214 | 103900 | 5342285400 | 91200 | 91200 | 91300 | 91200 | 72 |
| 518 | 20231214 | 103800 | 5335718100 | 91200 | 91300 | 91300 | 91200 | 106 |
| 519 | 20231214 | 103700 | 5326047400 | 91200 | 91200 | 91300 | 91200 | 198 |
| 520 | 20231214 | 103600 | 5307989600 | 91200 | 91200 | 91300 | 91200 | 151 |
| 521 | 20231214 | 103500 | 5294218100 | 91200 | 91300 | 91300 | 91200 | 83 |
| 522 | 20231214 | 103400 | 5286647700 | 91200 | 91200 | 91300 | 91200 | 145 |
| 523 | 20231214 | 103300 | 5273422700 | 91200 | 91200 | 91300 | 91200 | 57 |
| 524 | 20231214 | 103200 | 5268223800 | 91200 | 91200 | 91300 | 91200 | 77 |
| 525 | 20231214 | 103100 | 5261201300 | 91200 | 91200 | 91300 | 91200 | 154 |
| 526 | 20231214 | 103000 | 5247156100 | 91200 | 91300 | 91300 | 91200 | 105 |
| 527 | 20231214 | 102900 | 5237578800 | 91300 | 91200 | 91300 | 91200 | 605 |
| 528 | 20231214 | 102800 | 5182399900 | 91200 | 91200 | 91300 | 91200 | 258 |
| 529 | 20231214 | 102700 | 5158853100 | 91300 | 91200 | 91300 | 91200 | 96 |
| 530 | 20231214 | 102600 | 5150097500 | 91200 | 91300 | 91300 | 91200 | 286 |
| 531 | 20231214 | 102500 | 5123990300 | 91300 | 91300 | 91400 | 91200 | 879 |
| 532 | 20231214 | 102400 | 5043735500 | 91400 | 91300 | 91400 | 91300 | 160 |
| 533 | 20231214 | 102300 | 5029125900 | 91300 | 91400 | 91400 | 91300 | 108 |
| 534 | 20231214 | 102200 | 5019264100 | 91300 | 91300 | 91300 | 91300 | 470 |
| 535 | 20231214 | 102100 | 4976353100 | 91300 | 91400 | 91400 | 91300 | 133 |
| 536 | 20231214 | 102000 | 4964205100 | 91300 | 91300 | 91400 | 91300 | 194 |
| 537 | 20231214 | 101900 | 4946488000 | 91300 | 91400 | 91400 | 91200 | 93 |
| 538 | 20231214 | 101800 | 4937994100 | 91400 | 91300 | 91400 | 91300 | 1153 |
| 539 | 20231214 | 101700 | 4832712500 | 91300 | 91300 | 91400 | 91300 | 138 |
| 540 | 20231214 | 101600 | 4820111900 | 91300 | 91400 | 91400 | 91300 | 31 |
| 541 | 20231214 | 101500 | 4817280300 | 91300 | 91300 | 91400 | 91300 | 30 |
| 542 | 20231214 | 101400 | 4814540600 | 91400 | 91400 | 91400 | 91300 | 29 |
| 543 | 20231214 | 101300 | 4811890900 | 91300 | 91300 | 91400 | 91200 | 564 |
| 544 | 20231214 | 101200 | 4760399000 | 91300 | 91500 | 91500 | 91200 | 345 |
| 545 | 20231214 | 101100 | 4728897100 | 91500 | 91100 | 91500 | 91100 | 5430 |
| 546 | 20231214 | 101000 | 4233434700 | 91100 | 91000 | 91100 | 91000 | 125 |
| 547 | 20231214 | 100900 | 4222054100 | 91000 | 91100 | 91100 | 91000 | 100 |
| 548 | 20231214 | 100800 | 4212949700 | 91100 | 91000 | 91100 | 91000 | 1166 |
| 549 | 20231214 | 100700 | 4106734800 | 91000 | 91100 | 91100 | 91000 | 121 |
| 550 | 20231214 | 100600 | 4095716100 | 91000 | 91000 | 91100 | 91000 | 193 |
| 551 | 20231214 | 100500 | 4078144300 | 91100 | 91000 | 91100 | 91000 | 246 |
| 552 | 20231214 | 100400 | 4055752400 | 91000 | 91100 | 91100 | 91000 | 209 |
| 553 | 20231214 | 100300 | 4036724300 | 91000 | 91100 | 91100 | 91000 | 148 |
| 554 | 20231214 | 100200 | 4023251600 | 91000 | 91100 | 91100 | 91000 | 118 |
| 555 | 20231214 | 100100 | 4012507700 | 91100 | 91100 | 91100 | 91000 | 323 |
| 556 | 20231214 | 100000 | 3983103700 | 91100 | 91100 | 91100 | 91000 | 30 |
| 557 | 20231214 | 095900 | 3980372800 | 91100 | 91000 | 91100 | 91000 | 43 |
| 558 | 20231214 | 095800 | 3976458600 | 91100 | 91000 | 91100 | 91000 | 146 |
| 559 | 20231214 | 095700 | 3963162000 | 91100 | 91000 | 91100 | 91000 | 2005 |
| 560 | 20231214 | 095600 | 3780667700 | 91100 | 91000 | 91100 | 91000 | 149 |
| 561 | 20231214 | 095500 | 3767107200 | 91000 | 91000 | 91100 | 91000 | 182 |
| 562 | 20231214 | 095400 | 3750543900 | 91000 | 91000 | 91100 | 91000 | 417 |
| 563 | 20231214 | 095300 | 3712561900 | 91100 | 91100 | 91100 | 91000 | 208 |
| 564 | 20231214 | 095200 | 3693631000 | 91000 | 91100 | 91100 | 91000 | 77 |
| 565 | 20231214 | 095100 | 3686622100 | 91000 | 91000 | 91100 | 91000 | 56 |
| 566 | 20231214 | 095000 | 3681524100 | 91000 | 91000 | 91100 | 91000 | 318 |
| 567 | 20231214 | 094900 | 3652585700 | 91000 | 91100 | 91100 | 91000 | 478 |
| 568 | 20231214 | 094800 | 3609053900 | 91000 | 91100 | 91100 | 91000 | 119 |
| 569 | 20231214 | 094700 | 3598224600 | 91000 | 91000 | 91100 | 91000 | 82 |
| 570 | 20231214 | 094600 | 3590761700 | 91000 | 91000 | 91100 | 91000 | 79 |
| 571 | 20231214 | 094500 | 3583571100 | 91000 | 91100 | 91100 | 91000 | 213 |
| 572 | 20231214 | 094400 | 3564187600 | 91000 | 91200 | 91200 | 91000 | 2328 |
| 573 | 20231214 | 094300 | 3352187400 | 91200 | 91200 | 91300 | 91200 | 1694 |
| 574 | 20231214 | 094200 | 3197683900 | 91300 | 91200 | 91300 | 91200 | 79 |
| 575 | 20231214 | 094100 | 3190476700 | 91200 | 91300 | 91300 | 91200 | 128 |
| 576 | 20231214 | 094000 | 3178798600 | 91200 | 91200 | 91300 | 91200 | 52 |
| 577 | 20231214 | 093900 | 3174056100 | 91300 | 91200 | 91300 | 91100 | 969 |
| 578 | 20231214 | 093800 | 3085657500 | 91200 | 91200 | 91300 | 91100 | 2456 |
| 579 | 20231214 | 093700 | 2861770000 | 91300 | 91300 | 91300 | 91200 | 61 |
| 580 | 20231214 | 093600 | 2856206100 | 91300 | 91200 | 91300 | 91200 | 116 |
| 581 | 20231214 | 093500 | 2845623500 | 91200 | 91200 | 91300 | 91200 | 143 |
| 582 | 20231214 | 093400 | 2832577300 | 91200 | 91200 | 91300 | 91200 | 1090 |
| 583 | 20231214 | 093300 | 2733125700 | 91300 | 91300 | 91300 | 91200 | 35 |
| 584 | 20231214 | 093200 | 2729932000 | 91200 | 91300 | 91300 | 91200 | 874 |
| 585 | 20231214 | 093100 | 2650214500 | 91200 | 91300 | 91300 | 91200 | 97 |
| 586 | 20231214 | 093000 | 2641364200 | 91300 | 91100 | 91300 | 91100 | 272 |
| 587 | 20231214 | 092900 | 2616550400 | 91300 | 91100 | 91300 | 91100 | 704 |
| 588 | 20231214 | 092800 | 2552350200 | 91100 | 91100 | 91200 | 91100 | 203 |
| 589 | 20231214 | 092700 | 2533855700 | 91000 | 91100 | 91100 | 91000 | 1543 |
| 590 | 20231214 | 092600 | 2393305600 | 91200 | 91300 | 91300 | 91100 | 2381 |
| 591 | 20231214 | 092500 | 2176075500 | 91300 | 91300 | 91400 | 91300 | 244 |
| 592 | 20231214 | 092400 | 2153781000 | 91300 | 91300 | 91400 | 91300 | 208 |
| 593 | 20231214 | 092300 | 2134790500 | 91300 | 91400 | 91600 | 91300 | 1132 |
| 594 | 20231214 | 092200 | 2031241500 | 91400 | 91400 | 91400 | 91400 | 87 |
| 595 | 20231214 | 092100 | 2023289700 | 91400 | 91400 | 91500 | 91400 | 563 |
| 596 | 20231214 | 092000 | 1971804400 | 91400 | 91400 | 91600 | 91400 | 1150 |
| 597 | 20231214 | 091900 | 1866629500 | 91400 | 91600 | 91700 | 91400 | 1934 |
| 598 | 20231214 | 091800 | 1689647500 | 91800 | 91800 | 91800 | 91500 | 391 |
| 599 | 20231214 | 091700 | 1653799600 | 91600 | 91500 | 91800 | 91500 | 737 |
| 600 | 20231214 | 091600 | 1586213700 | 91500 | 91500 | 91500 | 91500 | 112 |
| 601 | 20231214 | 091500 | 1575965700 | 91500 | 91700 | 91800 | 91500 | 2987 |
| 602 | 20231214 | 091400 | 1302154300 | 91700 | 91700 | 91800 | 91700 | 39 |
| 603 | 20231214 | 091300 | 1298577600 | 91700 | 91700 | 91800 | 91700 | 94 |
| 604 | 20231214 | 091200 | 1289953800 | 91700 | 91700 | 91800 | 91600 | 847 |
| 605 | 20231214 | 091100 | 1212273900 | 91700 | 91800 | 91800 | 91600 | 459 |
| 606 | 20231214 | 091000 | 1170169300 | 91700 | 91600 | 91800 | 91600 | 819 |
| 607 | 20231214 | 090900 | 1095058500 | 91700 | 91800 | 91800 | 91700 | 40 |
| 608 | 20231214 | 090800 | 1091388700 | 91700 | 91700 | 91800 | 91600 | 898 |
| 609 | 20231214 | 090700 | 1009004900 | 91700 | 91600 | 91800 | 91600 | 630 |
| 610 | 20231214 | 090600 | 951237300 | 91600 | 91700 | 91800 | 91600 | 884 |
| 611 | 20231214 | 090500 | 870192100 | 91800 | 91800 | 91800 | 91600 | 824 |
| 612 | 20231214 | 090400 | 794562100 | 91800 | 91800 | 91800 | 91600 | 530 |
| 613 | 20231214 | 090300 | 745960300 | 91700 | 91600 | 91800 | 91600 | 1885 |
| 614 | 20231214 | 090200 | 573161200 | 91500 | 91600 | 91700 | 91500 | 690 |
| 615 | 20231214 | 090100 | 509937300 | 91600 | 91700 | 91700 | 91600 | 392 |
| 616 | 20231214 | 090000 | 473993400 | 91700 | 92000 | 92000 | 91700 | 5154 |