36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 3 | 20241113 | 191400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241113 | 191300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241113 | 191200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241113 | 191100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241113 | 191000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241113 | 190900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241113 | 190800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241113 | 190700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241113 | 190600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241113 | 190500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241113 | 190400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241113 | 190300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241113 | 190200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241113 | 190100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241113 | 190000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241113 | 185900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241113 | 185800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241113 | 185700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241113 | 185600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241113 | 185500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241113 | 185400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241113 | 185300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241113 | 185200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241113 | 185100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241113 | 185000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241113 | 184900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241113 | 184800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241113 | 184700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241113 | 184600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241113 | 184500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 33 | 20241113 | 184400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241113 | 184300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241113 | 184200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241113 | 184100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241113 | 184000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241113 | 183900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241113 | 183800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241113 | 183700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241113 | 183600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241113 | 183500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241113 | 183400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241113 | 183300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241113 | 183200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241113 | 183100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241113 | 183000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241113 | 182900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241113 | 182800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241113 | 182700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241113 | 182600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241113 | 182500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241113 | 182400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241113 | 182300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241113 | 182200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241113 | 182100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241113 | 182000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241113 | 181900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241113 | 181800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241113 | 181700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241113 | 181600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241113 | 181500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 63 | 20241113 | 181400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241113 | 181300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241113 | 181200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241113 | 181100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241113 | 181000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241113 | 180900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241113 | 180800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241113 | 180700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241113 | 180600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241113 | 180500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241113 | 180400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241113 | 180300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241113 | 180200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241113 | 180100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241113 | 180000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241113 | 175900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241113 | 175800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241113 | 175700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241113 | 175600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241113 | 175500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241113 | 175400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241113 | 175300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241113 | 175200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241113 | 175100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241113 | 175000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241113 | 174900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241113 | 174800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241113 | 174700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241113 | 174600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241113 | 174500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 93 | 20241113 | 174400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241113 | 174300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241113 | 174200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241113 | 174100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241113 | 174000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241113 | 173900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241113 | 173800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241113 | 173700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241113 | 173600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241113 | 173500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241113 | 173400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241113 | 173300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241113 | 173200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241113 | 173100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241113 | 173000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241113 | 172900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241113 | 172800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241113 | 172700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241113 | 172600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241113 | 172500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241113 | 172400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241113 | 172300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241113 | 172200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241113 | 172100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241113 | 172000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241113 | 171900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241113 | 171800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241113 | 171700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241113 | 171600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241113 | 171500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 123 | 20241113 | 171400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241113 | 171300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241113 | 171200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241113 | 171100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241113 | 171000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241113 | 170900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241113 | 170800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241113 | 170700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241113 | 170600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241113 | 170500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241113 | 170400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241113 | 170300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241113 | 170200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241113 | 170100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241113 | 170000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241113 | 165900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241113 | 165800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241113 | 165700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241113 | 165600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241113 | 165500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241113 | 165400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241113 | 165300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241113 | 165200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241113 | 165100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241113 | 165000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241113 | 164900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241113 | 164800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241113 | 164700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241113 | 164600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241113 | 164500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 153 | 20241113 | 164400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241113 | 164300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241113 | 164200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241113 | 164100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241113 | 164000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241113 | 163900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241113 | 163800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241113 | 163700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241113 | 163600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241113 | 163500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241113 | 163400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241113 | 163300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241113 | 163200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241113 | 163100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241113 | 163000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241113 | 162900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241113 | 162800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241113 | 162700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241113 | 162600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241113 | 162500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241113 | 162400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241113 | 162300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241113 | 162200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241113 | 162100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241113 | 162000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241113 | 161900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241113 | 161800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241113 | 161700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241113 | 161600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241113 | 161500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 183 | 20241113 | 161400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241113 | 161300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241113 | 161200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241113 | 161100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241113 | 161000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241113 | 160900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241113 | 160800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241113 | 160700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241113 | 160600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241113 | 160500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241113 | 160400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241113 | 160300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241113 | 160200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241113 | 160100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241113 | 160000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241113 | 155900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241113 | 155800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241113 | 155700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241113 | 155600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241113 | 155500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241113 | 155400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241113 | 155300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20241113 | 155200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241113 | 155100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241113 | 155000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241113 | 154900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241113 | 154800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241113 | 154700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241113 | 154600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241113 | 154500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 213 | 20241113 | 154400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241113 | 154300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241113 | 154200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20241113 | 154100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20241113 | 154000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20241113 | 153900 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20241113 | 153800 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20241113 | 153700 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20241113 | 153600 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20241113 | 153500 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20241113 | 153400 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20241113 | 153300 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20241113 | 153200 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20241113 | 153100 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20241113 | 153000 | 37903733900 | 123000 | 123000 | 123000 | 123000 | 13981 |
| 228 | 20241113 | 152900 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20241113 | 152800 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20241113 | 152700 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20241113 | 152600 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20241113 | 152500 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20241113 | 152400 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20241113 | 152300 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20241113 | 152200 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20241113 | 152100 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20241113 | 152000 | 36184070900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20241113 | 151900 | 36184070900 | 123500 | 123300 | 123500 | 123300 | 527 |
| 239 | 20241113 | 151800 | 36119032700 | 123400 | 123300 | 123400 | 123300 | 144 |
| 240 | 20241113 | 151700 | 36101267300 | 123300 | 123400 | 123400 | 123300 | 493 |
| 241 | 20241113 | 151600 | 36040445300 | 123400 | 123500 | 123600 | 123300 | 644 |
| 242 | 20241113 | 151500 | 35960945200 | 123500 | 123400 | 123600 | 123400 | 591 |
| 243 | 20241113 | 151400 | 35887968100 | 123600 | 123500 | 123600 | 123400 | 518 |
| 244 | 20241113 | 151300 | 35823988700 | 123600 | 123500 | 123600 | 123400 | 431 |
| 245 | 20241113 | 151200 | 35770740100 | 123600 | 123500 | 123600 | 123400 | 667 |
| 246 | 20241113 | 151100 | 35688357400 | 123500 | 123400 | 123500 | 123400 | 794 |
| 247 | 20241113 | 151000 | 35590318100 | 123500 | 123400 | 123600 | 123400 | 464 |
| 248 | 20241113 | 150900 | 35533020000 | 123500 | 123400 | 123500 | 123300 | 797 |
| 249 | 20241113 | 150800 | 35434623800 | 123400 | 123200 | 123500 | 123200 | 590 |
| 250 | 20241113 | 150700 | 35361819700 | 123300 | 123300 | 123500 | 123200 | 799 |
| 251 | 20241113 | 150600 | 35263252900 | 123400 | 123400 | 123500 | 123300 | 1166 |
| 252 | 20241113 | 150500 | 35119366900 | 123400 | 123300 | 123500 | 123200 | 298 |
| 253 | 20241113 | 150400 | 35082611200 | 123400 | 123400 | 123500 | 123200 | 564 |
| 254 | 20241113 | 150300 | 35013039100 | 123500 | 123300 | 123500 | 123200 | 1361 |
| 255 | 20241113 | 150200 | 34845109600 | 123400 | 123200 | 123400 | 123200 | 842 |
| 256 | 20241113 | 150100 | 34741304100 | 123300 | 123200 | 123400 | 123200 | 501 |
| 257 | 20241113 | 150000 | 34679535800 | 123300 | 123200 | 123300 | 123100 | 1534 |
| 258 | 20241113 | 145900 | 34490516600 | 123100 | 123200 | 123300 | 123100 | 588 |
| 259 | 20241113 | 145800 | 34418086600 | 123200 | 123200 | 123400 | 123200 | 834 |
| 260 | 20241113 | 145700 | 34315281900 | 123200 | 123200 | 123300 | 123100 | 480 |
| 261 | 20241113 | 145600 | 34256135800 | 123200 | 123100 | 123300 | 123100 | 638 |
| 262 | 20241113 | 145500 | 34177505800 | 123200 | 123200 | 123200 | 123100 | 586 |
| 263 | 20241113 | 145400 | 34105324700 | 123100 | 123100 | 123300 | 123100 | 705 |
| 264 | 20241113 | 145300 | 34018466100 | 123100 | 123300 | 123400 | 123100 | 914 |
| 265 | 20241113 | 145200 | 33905837500 | 123200 | 123200 | 123300 | 123100 | 605 |
| 266 | 20241113 | 145100 | 33831285800 | 123100 | 123200 | 123500 | 123100 | 628 |
| 267 | 20241113 | 145000 | 33753908300 | 123200 | 123400 | 123600 | 123100 | 1017 |
| 268 | 20241113 | 144900 | 33628375200 | 123500 | 123400 | 123500 | 123300 | 642 |
| 269 | 20241113 | 144800 | 33549107500 | 123400 | 123500 | 123500 | 123300 | 395 |
| 270 | 20241113 | 144700 | 33500357100 | 123400 | 123400 | 123500 | 123200 | 388 |
| 271 | 20241113 | 144600 | 33452480300 | 123400 | 123200 | 123400 | 123100 | 599 |
| 272 | 20241113 | 144500 | 33378626500 | 123200 | 123200 | 123300 | 123100 | 616 |
| 273 | 20241113 | 144400 | 33302721400 | 123200 | 123000 | 123300 | 123000 | 1477 |
| 274 | 20241113 | 144300 | 33120716200 | 122900 | 123200 | 123200 | 122900 | 480 |
| 275 | 20241113 | 144200 | 33061669700 | 123100 | 123100 | 123200 | 123000 | 687 |
| 276 | 20241113 | 144100 | 32977066100 | 123200 | 123100 | 123200 | 123000 | 252 |
| 277 | 20241113 | 144000 | 32946045600 | 123100 | 123000 | 123300 | 123000 | 591 |
| 278 | 20241113 | 143900 | 32873243400 | 123000 | 123000 | 123200 | 122900 | 661 |
| 279 | 20241113 | 143800 | 32791887100 | 123000 | 123100 | 123100 | 122900 | 738 |
| 280 | 20241113 | 143700 | 32701138600 | 123100 | 123200 | 123300 | 123000 | 1577 |
| 281 | 20241113 | 143600 | 32507079000 | 123200 | 123100 | 123300 | 123000 | 566 |
| 282 | 20241113 | 143500 | 32437374600 | 123100 | 123100 | 123200 | 123000 | 684 |
| 283 | 20241113 | 143400 | 32353190600 | 123100 | 123100 | 123300 | 123000 | 1084 |
| 284 | 20241113 | 143300 | 32219682500 | 123100 | 123000 | 123300 | 123000 | 459 |
| 285 | 20241113 | 143200 | 32163185800 | 123100 | 123000 | 123200 | 122900 | 487 |
| 286 | 20241113 | 143100 | 32103246900 | 122900 | 123000 | 123000 | 122900 | 478 |
| 287 | 20241113 | 143000 | 32044456400 | 122900 | 123100 | 123100 | 122900 | 1028 |
| 288 | 20241113 | 142900 | 31918020000 | 123100 | 123200 | 123300 | 123000 | 503 |
| 289 | 20241113 | 142800 | 31856086500 | 123100 | 123100 | 123200 | 123000 | 516 |
| 290 | 20241113 | 142700 | 31792558700 | 123100 | 123100 | 123300 | 123000 | 566 |
| 291 | 20241113 | 142600 | 31722818800 | 123100 | 123200 | 123200 | 123000 | 472 |
| 292 | 20241113 | 142500 | 31664713300 | 123200 | 123100 | 123200 | 123000 | 718 |
| 293 | 20241113 | 142400 | 31576326100 | 123000 | 123100 | 123300 | 123000 | 445 |
| 294 | 20241113 | 142300 | 31521543900 | 123000 | 123200 | 123300 | 123000 | 1796 |
| 295 | 20241113 | 142200 | 31300439400 | 123200 | 123100 | 123300 | 123100 | 1093 |
| 296 | 20241113 | 142100 | 31165794100 | 123100 | 123000 | 123300 | 123000 | 828 |
| 297 | 20241113 | 142000 | 31063798300 | 123100 | 123100 | 123100 | 123000 | 494 |
| 298 | 20241113 | 141900 | 31003005000 | 123100 | 123300 | 123300 | 123000 | 2235 |
| 299 | 20241113 | 141800 | 30727817900 | 123300 | 123100 | 123300 | 123000 | 992 |
| 300 | 20241113 | 141700 | 30605666900 | 123100 | 123100 | 123100 | 123000 | 752 |
| 301 | 20241113 | 141600 | 30513101300 | 123000 | 123000 | 123200 | 123000 | 1387 |
| 302 | 20241113 | 141500 | 30342299600 | 123100 | 123000 | 123100 | 123000 | 487 |
| 303 | 20241113 | 141400 | 30282367200 | 123100 | 123100 | 123100 | 123000 | 571 |
| 304 | 20241113 | 141300 | 30212090000 | 123100 | 123100 | 123100 | 123000 | 610 |
| 305 | 20241113 | 141200 | 30137014300 | 123100 | 123200 | 123400 | 123000 | 431 |
| 306 | 20241113 | 141100 | 30083914800 | 123300 | 123100 | 123300 | 123000 | 876 |
| 307 | 20241113 | 141000 | 29976068900 | 123100 | 123000 | 123300 | 122900 | 1090 |
| 308 | 20241113 | 140900 | 29841922100 | 123000 | 123000 | 123000 | 122900 | 350 |
| 309 | 20241113 | 140800 | 29798886100 | 123000 | 123200 | 123200 | 122900 | 779 |
| 310 | 20241113 | 140700 | 29702957900 | 123200 | 123000 | 123200 | 122900 | 558 |
| 311 | 20241113 | 140600 | 29634298900 | 123100 | 122900 | 123100 | 122900 | 395 |
| 312 | 20241113 | 140500 | 29585712700 | 122900 | 123000 | 123100 | 122900 | 656 |
| 313 | 20241113 | 140400 | 29505035500 | 123000 | 123000 | 123200 | 122900 | 588 |
| 314 | 20241113 | 140300 | 29432658100 | 123100 | 122900 | 123100 | 122900 | 487 |
| 315 | 20241113 | 140200 | 29372774200 | 122900 | 122900 | 123100 | 122900 | 642 |
| 316 | 20241113 | 140100 | 29293825900 | 122900 | 123100 | 123100 | 122800 | 4883 |
| 317 | 20241113 | 140000 | 28693583100 | 123000 | 123200 | 123300 | 123000 | 636 |
| 318 | 20241113 | 135900 | 28615308500 | 123100 | 123200 | 123300 | 123100 | 603 |
| 319 | 20241113 | 135800 | 28541019500 | 123200 | 123300 | 123700 | 123100 | 734 |
| 320 | 20241113 | 135700 | 28450549600 | 123300 | 123700 | 123700 | 123200 | 856 |
| 321 | 20241113 | 135600 | 28344926900 | 123400 | 123800 | 123800 | 123400 | 741 |
| 322 | 20241113 | 135500 | 28253326000 | 123800 | 123900 | 123900 | 123600 | 912 |
| 323 | 20241113 | 135400 | 28140383400 | 123900 | 123800 | 124000 | 123800 | 489 |
| 324 | 20241113 | 135300 | 28079804100 | 123800 | 123900 | 124000 | 123800 | 482 |
| 325 | 20241113 | 135200 | 28020087600 | 123800 | 124100 | 124200 | 123800 | 1147 |
| 326 | 20241113 | 135100 | 27877894200 | 124200 | 124000 | 124200 | 123900 | 547 |
| 327 | 20241113 | 135000 | 27810056100 | 124000 | 123900 | 124100 | 123900 | 669 |
| 328 | 20241113 | 134900 | 27727120400 | 123900 | 123900 | 124000 | 123800 | 832 |
| 329 | 20241113 | 134800 | 27624058000 | 124000 | 123700 | 124000 | 123700 | 271 |
| 330 | 20241113 | 134700 | 27590493800 | 123700 | 124100 | 124100 | 123700 | 1235 |
| 331 | 20241113 | 134600 | 27437456800 | 124100 | 124000 | 124200 | 124000 | 746 |
| 332 | 20241113 | 134500 | 27344887100 | 124000 | 124200 | 124200 | 124000 | 382 |
| 333 | 20241113 | 134400 | 27297465300 | 124200 | 124100 | 124200 | 124000 | 1015 |
| 334 | 20241113 | 134300 | 27171492600 | 124000 | 124100 | 124200 | 124000 | 908 |
| 335 | 20241113 | 134200 | 27058800800 | 124100 | 124100 | 124200 | 124000 | 887 |
| 336 | 20241113 | 134100 | 26948728400 | 124100 | 124100 | 124100 | 124000 | 450 |
| 337 | 20241113 | 134000 | 26892894200 | 124100 | 123900 | 124100 | 123800 | 648 |
| 338 | 20241113 | 133900 | 26812559900 | 123900 | 123700 | 123900 | 123700 | 283 |
| 339 | 20241113 | 133800 | 26777502000 | 123800 | 123700 | 124000 | 123700 | 568 |
| 340 | 20241113 | 133700 | 26707153200 | 123700 | 123900 | 124000 | 123700 | 1010 |
| 341 | 20241113 | 133600 | 26582024900 | 123900 | 124000 | 124000 | 123600 | 993 |
| 342 | 20241113 | 133500 | 26459116800 | 124000 | 124000 | 124000 | 123700 | 1165 |
| 343 | 20241113 | 133400 | 26314717000 | 123900 | 123900 | 124000 | 123900 | 475 |
| 344 | 20241113 | 133300 | 26255827200 | 124000 | 123900 | 124000 | 123800 | 961 |
| 345 | 20241113 | 133200 | 26136704900 | 124000 | 124000 | 124000 | 123900 | 624 |
| 346 | 20241113 | 133100 | 26059369700 | 124000 | 123900 | 124000 | 123800 | 573 |
| 347 | 20241113 | 133000 | 25988355800 | 123800 | 123900 | 123900 | 123700 | 1673 |
| 348 | 20241113 | 132900 | 25781154100 | 124000 | 123800 | 124000 | 123700 | 591 |
| 349 | 20241113 | 132800 | 25707941600 | 123900 | 123700 | 123900 | 123700 | 432 |
| 350 | 20241113 | 132700 | 25654436900 | 123800 | 123900 | 123900 | 123700 | 637 |
| 351 | 20241113 | 132600 | 25575568400 | 123900 | 123800 | 123900 | 123700 | 246 |
| 352 | 20241113 | 132500 | 25545106200 | 123800 | 123700 | 123900 | 123600 | 839 |
| 353 | 20241113 | 132400 | 25441288500 | 123700 | 123800 | 123900 | 123600 | 2362 |
| 354 | 20241113 | 132300 | 25148869000 | 123800 | 123700 | 123900 | 123700 | 779 |
| 355 | 20241113 | 132200 | 25052451800 | 123700 | 123700 | 123700 | 123400 | 751 |
| 356 | 20241113 | 132100 | 24959642500 | 123600 | 123600 | 123700 | 123500 | 729 |
| 357 | 20241113 | 132000 | 24869541600 | 123700 | 123500 | 123700 | 123400 | 1495 |
| 358 | 20241113 | 131900 | 24684856600 | 123400 | 123500 | 123600 | 123400 | 465 |
| 359 | 20241113 | 131800 | 24627425900 | 123500 | 123400 | 123500 | 123300 | 704 |
| 360 | 20241113 | 131700 | 24540521300 | 123300 | 123200 | 123400 | 123200 | 276 |
| 361 | 20241113 | 131600 | 24506495900 | 123300 | 123400 | 123500 | 123300 | 466 |
| 362 | 20241113 | 131500 | 24449001000 | 123300 | 123300 | 123400 | 123200 | 439 |
| 363 | 20241113 | 131400 | 24394861700 | 123200 | 123300 | 123300 | 123100 | 471 |
| 364 | 20241113 | 131300 | 24336836000 | 123300 | 123400 | 123400 | 123200 | 261 |
| 365 | 20241113 | 131200 | 24304652500 | 123400 | 123400 | 123400 | 123300 | 311 |
| 366 | 20241113 | 131100 | 24266285100 | 123400 | 123400 | 123400 | 123300 | 206 |
| 367 | 20241113 | 131000 | 24240878500 | 123400 | 123500 | 123500 | 123300 | 326 |
| 368 | 20241113 | 130900 | 24200673600 | 123500 | 123500 | 123500 | 123300 | 964 |
| 369 | 20241113 | 130800 | 24081713000 | 123400 | 123500 | 123500 | 123400 | 213 |
| 370 | 20241113 | 130700 | 24055415200 | 123500 | 123600 | 123700 | 123400 | 591 |
| 371 | 20241113 | 130600 | 23982388600 | 123700 | 123500 | 123700 | 123500 | 595 |
| 372 | 20241113 | 130500 | 23908820500 | 123600 | 123500 | 123600 | 123500 | 138 |
| 373 | 20241113 | 130400 | 23891771600 | 123500 | 123900 | 123900 | 123500 | 1612 |
| 374 | 20241113 | 130300 | 23692462000 | 123900 | 123700 | 123900 | 123700 | 417 |
| 375 | 20241113 | 130200 | 23640838000 | 123800 | 123700 | 123800 | 123600 | 365 |
| 376 | 20241113 | 130100 | 23595678300 | 123700 | 123700 | 123700 | 123600 | 78 |
| 377 | 20241113 | 130000 | 23586032900 | 123700 | 123800 | 123900 | 123600 | 909 |
| 378 | 20241113 | 125900 | 23473542500 | 123800 | 123800 | 123800 | 123600 | 178 |
| 379 | 20241113 | 125800 | 23451519400 | 123600 | 123800 | 124000 | 123600 | 619 |
| 380 | 20241113 | 125700 | 23374896200 | 123800 | 123800 | 123800 | 123700 | 364 |
| 381 | 20241113 | 125600 | 23329837200 | 123800 | 123800 | 123800 | 123700 | 234 |
| 382 | 20241113 | 125500 | 23300875800 | 123800 | 123800 | 123800 | 123700 | 522 |
| 383 | 20241113 | 125400 | 23236261200 | 123700 | 124100 | 124200 | 123700 | 3511 |
| 384 | 20241113 | 125300 | 22801564200 | 124100 | 124100 | 124200 | 124000 | 391 |
| 385 | 20241113 | 125200 | 22753043500 | 124100 | 124000 | 124100 | 123900 | 633 |
| 386 | 20241113 | 125100 | 22674538200 | 124000 | 123800 | 124000 | 123700 | 2591 |
| 387 | 20241113 | 125000 | 22353450100 | 123700 | 123600 | 123700 | 123600 | 216 |
| 388 | 20241113 | 124900 | 22326736300 | 123700 | 123800 | 123800 | 123600 | 1186 |
| 389 | 20241113 | 124800 | 22180039300 | 123800 | 123800 | 123800 | 123700 | 321 |
| 390 | 20241113 | 124700 | 22140308600 | 123700 | 123700 | 123800 | 123600 | 367 |
| 391 | 20241113 | 124600 | 22094906300 | 123700 | 123700 | 123700 | 123600 | 193 |
| 392 | 20241113 | 124500 | 22071037100 | 123600 | 123700 | 123700 | 123500 | 1009 |
| 393 | 20241113 | 124400 | 21946318100 | 123700 | 123700 | 123700 | 123600 | 314 |
| 394 | 20241113 | 124300 | 21907486600 | 123600 | 123700 | 123700 | 123500 | 158 |
| 395 | 20241113 | 124200 | 21887957100 | 123600 | 123700 | 123700 | 123600 | 436 |
| 396 | 20241113 | 124100 | 21834056600 | 123700 | 123700 | 123700 | 123500 | 1330 |
| 397 | 20241113 | 124000 | 21669666800 | 123600 | 123800 | 123800 | 123600 | 242 |
| 398 | 20241113 | 123900 | 21639728400 | 123900 | 123800 | 123900 | 123700 | 581 |
| 399 | 20241113 | 123800 | 21567801100 | 123800 | 123900 | 123900 | 123700 | 365 |
| 400 | 20241113 | 123700 | 21522615500 | 123800 | 123800 | 123900 | 123700 | 930 |
| 401 | 20241113 | 123600 | 21407476900 | 123800 | 123800 | 123800 | 123700 | 101 |
| 402 | 20241113 | 123500 | 21394975200 | 123800 | 123800 | 123800 | 123700 | 863 |
| 403 | 20241113 | 123400 | 21288148200 | 123800 | 123700 | 123800 | 123700 | 625 |
| 404 | 20241113 | 123300 | 21210828100 | 123700 | 123700 | 123800 | 123700 | 339 |
| 405 | 20241113 | 123200 | 21168881300 | 123700 | 123700 | 123700 | 123600 | 79 |
| 406 | 20241113 | 123100 | 21159110100 | 123700 | 123500 | 123700 | 123500 | 318 |
| 407 | 20241113 | 123000 | 21119792300 | 123500 | 123600 | 123700 | 123500 | 464 |
| 408 | 20241113 | 122900 | 21062437500 | 123700 | 123600 | 123800 | 123600 | 519 |
| 409 | 20241113 | 122800 | 20998252200 | 123500 | 123600 | 123600 | 123500 | 262 |
| 410 | 20241113 | 122700 | 20965883600 | 123600 | 123600 | 123600 | 123500 | 165 |
| 411 | 20241113 | 122600 | 20945496000 | 123600 | 123600 | 123700 | 123500 | 431 |
| 412 | 20241113 | 122500 | 20892253100 | 123600 | 123700 | 123700 | 123500 | 504 |
| 413 | 20241113 | 122400 | 20829964800 | 123600 | 123700 | 123700 | 123600 | 1221 |
| 414 | 20241113 | 122300 | 20678970700 | 123700 | 123700 | 123700 | 123600 | 347 |
| 415 | 20241113 | 122200 | 20636056100 | 123600 | 123500 | 123700 | 123400 | 267 |
| 416 | 20241113 | 122100 | 20603071900 | 123500 | 123600 | 123600 | 123400 | 708 |
| 417 | 20241113 | 122000 | 20515630500 | 123500 | 123500 | 123600 | 123400 | 217 |
| 418 | 20241113 | 121900 | 20488834700 | 123500 | 123600 | 123600 | 123500 | 596 |
| 419 | 20241113 | 121800 | 20415223600 | 123500 | 123500 | 123600 | 123400 | 522 |
| 420 | 20241113 | 121700 | 20350754900 | 123400 | 123400 | 123500 | 123400 | 204 |
| 421 | 20241113 | 121600 | 20325574800 | 123500 | 123300 | 123500 | 123300 | 384 |
| 422 | 20241113 | 121500 | 20278183700 | 123400 | 123500 | 123500 | 123300 | 364 |
| 423 | 20241113 | 121400 | 20233260500 | 123500 | 123400 | 123500 | 123300 | 611 |
| 424 | 20241113 | 121300 | 20157862200 | 123300 | 123400 | 123400 | 123300 | 152 |
| 425 | 20241113 | 121200 | 20139110000 | 123300 | 123300 | 123400 | 123200 | 616 |
| 426 | 20241113 | 121100 | 20063154600 | 123300 | 123200 | 123300 | 123200 | 146 |
| 427 | 20241113 | 121000 | 20045157100 | 123300 | 123100 | 123300 | 123100 | 229 |
| 428 | 20241113 | 120900 | 20016930800 | 123200 | 123300 | 123300 | 123100 | 286 |
| 429 | 20241113 | 120800 | 19981693100 | 123300 | 123200 | 123300 | 123200 | 589 |
| 430 | 20241113 | 120700 | 19909124200 | 123200 | 123100 | 123200 | 123000 | 611 |
| 431 | 20241113 | 120600 | 19833868700 | 123000 | 123000 | 123200 | 122900 | 775 |
| 432 | 20241113 | 120500 | 19738482100 | 123000 | 122900 | 123100 | 122900 | 167 |
| 433 | 20241113 | 120400 | 19717943900 | 123000 | 123000 | 123100 | 122900 | 334 |
| 434 | 20241113 | 120300 | 19676863800 | 123000 | 123000 | 123000 | 122900 | 181 |
| 435 | 20241113 | 120200 | 19654604300 | 123000 | 123100 | 123100 | 122900 | 277 |
| 436 | 20241113 | 120100 | 19620539000 | 123000 | 122900 | 123100 | 122900 | 292 |
| 437 | 20241113 | 120000 | 19584627200 | 122900 | 123000 | 123000 | 122900 | 95 |
| 438 | 20241113 | 115900 | 19572945700 | 123000 | 122900 | 123000 | 122900 | 117 |
| 439 | 20241113 | 115800 | 19558559200 | 122900 | 123100 | 123100 | 122900 | 278 |
| 440 | 20241113 | 115700 | 19524359200 | 123000 | 123000 | 123000 | 122900 | 206 |
| 441 | 20241113 | 115600 | 19499024000 | 123000 | 123000 | 123000 | 122900 | 121 |
| 442 | 20241113 | 115500 | 19484144900 | 123000 | 123000 | 123000 | 122900 | 205 |
| 443 | 20241113 | 115400 | 19458933700 | 123000 | 122900 | 123000 | 122900 | 357 |
| 444 | 20241113 | 115300 | 19415034000 | 122900 | 123100 | 123100 | 122900 | 145 |
| 445 | 20241113 | 115200 | 19397200400 | 123100 | 123000 | 123100 | 122900 | 243 |
| 446 | 20241113 | 115100 | 19367313000 | 123000 | 123000 | 123100 | 122900 | 414 |
| 447 | 20241113 | 115000 | 19316417300 | 123000 | 123100 | 123100 | 123000 | 159 |
| 448 | 20241113 | 114900 | 19296853900 | 123000 | 123000 | 123100 | 122900 | 302 |
| 449 | 20241113 | 114800 | 19259711100 | 122900 | 122900 | 123000 | 122900 | 1065 |
| 450 | 20241113 | 114700 | 19128816200 | 122900 | 122900 | 123000 | 122900 | 209 |
| 451 | 20241113 | 114600 | 19103118700 | 123000 | 122900 | 123000 | 122900 | 660 |
| 452 | 20241113 | 114500 | 19021971400 | 122900 | 123000 | 123000 | 122900 | 4822 |
| 453 | 20241113 | 114400 | 18429059600 | 123000 | 122900 | 123000 | 122900 | 141 |
| 454 | 20241113 | 114300 | 18411722900 | 122900 | 123000 | 123100 | 122900 | 239 |
| 455 | 20241113 | 114200 | 18382327600 | 123000 | 123000 | 123000 | 122900 | 722 |
| 456 | 20241113 | 114100 | 18293568800 | 123000 | 123000 | 123000 | 122900 | 149 |
| 457 | 20241113 | 114000 | 18275247000 | 123000 | 123000 | 123000 | 122900 | 1235 |
| 458 | 20241113 | 113900 | 18123454900 | 123000 | 123000 | 123000 | 122900 | 314 |
| 459 | 20241113 | 113800 | 18084839200 | 122900 | 122900 | 123000 | 122900 | 1554 |
| 460 | 20241113 | 113700 | 17893843200 | 122900 | 123000 | 123000 | 122900 | 155 |
| 461 | 20241113 | 113600 | 17874787500 | 123000 | 123000 | 123100 | 122900 | 258 |
| 462 | 20241113 | 113500 | 17843062200 | 123000 | 122700 | 123100 | 122700 | 1173 |
| 463 | 20241113 | 113400 | 17698973200 | 122700 | 122600 | 122700 | 122600 | 231 |
| 464 | 20241113 | 113300 | 17670639200 | 122600 | 122700 | 122700 | 122600 | 218 |
| 465 | 20241113 | 113200 | 17643906200 | 122700 | 122900 | 122900 | 122600 | 4364 |
| 466 | 20241113 | 113100 | 17107718800 | 122900 | 123100 | 123100 | 122900 | 218 |
| 467 | 20241113 | 113000 | 17080894300 | 123000 | 122900 | 123100 | 122900 | 382 |
| 468 | 20241113 | 112900 | 17033904500 | 123000 | 122900 | 123000 | 122900 | 224 |
| 469 | 20241113 | 112800 | 17006362000 | 123000 | 123000 | 123000 | 122900 | 164 |
| 470 | 20241113 | 112700 | 16986193900 | 123000 | 123000 | 123000 | 122900 | 142 |
| 471 | 20241113 | 112600 | 16968731200 | 122900 | 123000 | 123000 | 122900 | 1704 |
| 472 | 20241113 | 112500 | 16759299000 | 123000 | 123100 | 123100 | 122900 | 172 |
| 473 | 20241113 | 112400 | 16738138600 | 123100 | 122900 | 123100 | 122900 | 270 |
| 474 | 20241113 | 112300 | 16704932400 | 122900 | 123000 | 123100 | 122900 | 201 |
| 475 | 20241113 | 112200 | 16680211500 | 123000 | 123100 | 123100 | 123000 | 256 |
| 476 | 20241113 | 112100 | 16648716400 | 123000 | 123000 | 123100 | 122900 | 975 |
| 477 | 20241113 | 112000 | 16528810500 | 122900 | 122900 | 123000 | 122900 | 203 |
| 478 | 20241113 | 111900 | 16503845700 | 122900 | 123000 | 123000 | 122900 | 123 |
| 479 | 20241113 | 111800 | 16488720500 | 123000 | 123000 | 123000 | 122900 | 261 |
| 480 | 20241113 | 111700 | 16456625800 | 122900 | 123000 | 123000 | 122900 | 155 |
| 481 | 20241113 | 111600 | 16437567300 | 123000 | 123000 | 123000 | 122900 | 2704 |
| 482 | 20241113 | 111500 | 16105238300 | 122900 | 123100 | 123100 | 122900 | 2887 |
| 483 | 20241113 | 111400 | 15750390100 | 123100 | 123100 | 123100 | 123000 | 179 |
| 484 | 20241113 | 111300 | 15728365000 | 123100 | 123000 | 123100 | 123000 | 103 |
| 485 | 20241113 | 111200 | 15715694800 | 123100 | 123000 | 123100 | 122900 | 1798 |
| 486 | 20241113 | 111100 | 15494538800 | 122900 | 122900 | 123000 | 122900 | 238 |
| 487 | 20241113 | 111000 | 15465279300 | 123000 | 123000 | 123000 | 122900 | 214 |
| 488 | 20241113 | 110900 | 15438968100 | 122900 | 123000 | 123000 | 122900 | 304 |
| 489 | 20241113 | 110800 | 15401593700 | 122900 | 122900 | 123000 | 122900 | 318 |
| 490 | 20241113 | 110700 | 15362493600 | 123000 | 123000 | 123000 | 122900 | 308 |
| 491 | 20241113 | 110600 | 15324627800 | 122900 | 122900 | 123100 | 122900 | 250 |
| 492 | 20241113 | 110500 | 15293881700 | 123000 | 123000 | 123000 | 122900 | 405 |
| 493 | 20241113 | 110400 | 15244071500 | 123000 | 122900 | 123000 | 122900 | 219 |
| 494 | 20241113 | 110300 | 15217141100 | 122900 | 123000 | 123000 | 122900 | 135 |
| 495 | 20241113 | 110200 | 15200540300 | 123000 | 122900 | 123000 | 122900 | 319 |
| 496 | 20241113 | 110100 | 15161310800 | 122900 | 123200 | 123300 | 122900 | 2228 |
| 497 | 20241113 | 110000 | 14886942800 | 123300 | 123300 | 123300 | 123200 | 229 |
| 498 | 20241113 | 105900 | 14858723000 | 123300 | 122900 | 123300 | 122900 | 955 |
| 499 | 20241113 | 105800 | 14741252700 | 122800 | 122900 | 122900 | 122800 | 207 |
| 500 | 20241113 | 105700 | 14715827400 | 122900 | 122900 | 122900 | 122800 | 173 |
| 501 | 20241113 | 105600 | 14694571100 | 122900 | 122900 | 122900 | 122800 | 296 |
| 502 | 20241113 | 105500 | 14658203200 | 122900 | 122900 | 123000 | 122800 | 2572 |
| 503 | 20241113 | 105400 | 14342093800 | 123000 | 123000 | 123000 | 122900 | 190 |
| 504 | 20241113 | 105300 | 14318731900 | 123000 | 122900 | 123000 | 122900 | 375 |
| 505 | 20241113 | 105200 | 14272617800 | 122900 | 123000 | 123000 | 122900 | 226 |
| 506 | 20241113 | 105100 | 14244831400 | 122900 | 123000 | 123000 | 122900 | 1325 |
| 507 | 20241113 | 105000 | 14081890900 | 123000 | 123000 | 123000 | 122900 | 129 |
| 508 | 20241113 | 104900 | 14066028200 | 123000 | 122800 | 123000 | 122800 | 271 |
| 509 | 20241113 | 104800 | 14032726000 | 122900 | 122900 | 122900 | 122800 | 113 |
| 510 | 20241113 | 104700 | 14018840500 | 122900 | 122700 | 122900 | 122600 | 2056 |
| 511 | 20241113 | 104600 | 13766373500 | 122700 | 122700 | 122700 | 122600 | 152 |
| 512 | 20241113 | 104500 | 13747730100 | 122600 | 122600 | 122600 | 122500 | 252 |
| 513 | 20241113 | 104400 | 13716836900 | 122600 | 122400 | 122600 | 122400 | 218 |
| 514 | 20241113 | 104300 | 13690127500 | 122400 | 122400 | 122500 | 122400 | 100 |
| 515 | 20241113 | 104200 | 13677881900 | 122400 | 122400 | 122500 | 122400 | 718 |
| 516 | 20241113 | 104100 | 13589988400 | 122500 | 122500 | 122500 | 122400 | 170 |
| 517 | 20241113 | 104000 | 13569164800 | 122400 | 122600 | 122600 | 122400 | 1236 |
| 518 | 20241113 | 103900 | 13417753600 | 122500 | 122600 | 122700 | 122500 | 716 |
| 519 | 20241113 | 103800 | 13329971800 | 122600 | 122600 | 122700 | 122600 | 305 |
| 520 | 20241113 | 103700 | 13292570900 | 122700 | 122500 | 122700 | 122500 | 1167 |
| 521 | 20241113 | 103600 | 13149490000 | 122500 | 122400 | 122500 | 122300 | 1414 |
| 522 | 20241113 | 103500 | 12976415000 | 122300 | 122400 | 122500 | 122300 | 489 |
| 523 | 20241113 | 103400 | 12916560200 | 122400 | 122300 | 122400 | 122300 | 138 |
| 524 | 20241113 | 103300 | 12899677300 | 122400 | 122400 | 122400 | 122300 | 177 |
| 525 | 20241113 | 103200 | 12878018000 | 122400 | 122200 | 122400 | 122200 | 117 |
| 526 | 20241113 | 103100 | 12863712800 | 122200 | 122400 | 122500 | 122100 | 2131 |
| 527 | 20241113 | 103000 | 12603050700 | 122500 | 122400 | 122500 | 122400 | 420 |
| 528 | 20241113 | 102900 | 12551631800 | 122500 | 122500 | 122500 | 122400 | 193 |
| 529 | 20241113 | 102800 | 12527998300 | 122400 | 122600 | 122600 | 122400 | 1604 |
| 530 | 20241113 | 102700 | 12331602800 | 122500 | 122600 | 122600 | 122500 | 153 |
| 531 | 20241113 | 102600 | 12312853200 | 122600 | 122500 | 122600 | 122400 | 447 |
| 532 | 20241113 | 102500 | 12258095300 | 122500 | 122600 | 122600 | 122400 | 740 |
| 533 | 20241113 | 102400 | 12167442600 | 122500 | 122600 | 122600 | 122500 | 512 |
| 534 | 20241113 | 102300 | 12104713400 | 122500 | 122700 | 122800 | 122500 | 1703 |
| 535 | 20241113 | 102200 | 11895827900 | 122700 | 122800 | 122900 | 122700 | 646 |
| 536 | 20241113 | 102100 | 11816496600 | 122800 | 122700 | 122800 | 122600 | 114 |
| 537 | 20241113 | 102000 | 11802504300 | 122800 | 122800 | 122900 | 122600 | 1551 |
| 538 | 20241113 | 101900 | 11612084900 | 122900 | 122900 | 122900 | 122800 | 427 |
| 539 | 20241113 | 101800 | 11559617600 | 122800 | 122800 | 122900 | 122800 | 432 |
| 540 | 20241113 | 101700 | 11506528200 | 122800 | 122900 | 122900 | 122500 | 575 |
| 541 | 20241113 | 101600 | 11435931200 | 122800 | 122400 | 122800 | 122400 | 782 |
| 542 | 20241113 | 101500 | 11339995800 | 122400 | 122500 | 122500 | 122400 | 125 |
| 543 | 20241113 | 101400 | 11324689800 | 122500 | 122500 | 122600 | 122400 | 2410 |
| 544 | 20241113 | 101300 | 11029485200 | 122600 | 122600 | 122600 | 122500 | 460 |
| 545 | 20241113 | 101200 | 10973112600 | 122500 | 122500 | 122600 | 122500 | 481 |
| 546 | 20241113 | 101100 | 10914172800 | 122500 | 122600 | 122600 | 122500 | 593 |
| 547 | 20241113 | 101000 | 10841498200 | 122600 | 122500 | 122700 | 122500 | 883 |
| 548 | 20241113 | 100900 | 10733281100 | 122700 | 122600 | 122700 | 122500 | 3783 |
| 549 | 20241113 | 100800 | 10269538800 | 122600 | 122600 | 122700 | 122600 | 196 |
| 550 | 20241113 | 100700 | 10245502700 | 122700 | 122600 | 122700 | 122600 | 110 |
| 551 | 20241113 | 100600 | 10232013300 | 122600 | 122700 | 122800 | 122600 | 3606 |
| 552 | 20241113 | 100500 | 9789594700 | 122700 | 122700 | 122900 | 122700 | 94 |
| 553 | 20241113 | 100400 | 9778047000 | 122700 | 123000 | 123100 | 122700 | 4570 |
| 554 | 20241113 | 100300 | 9216401700 | 123000 | 123100 | 123100 | 123000 | 174 |
| 555 | 20241113 | 100200 | 9194997600 | 123000 | 123000 | 123100 | 122900 | 744 |
| 556 | 20241113 | 100100 | 9103481200 | 123000 | 122900 | 123000 | 122900 | 157 |
| 557 | 20241113 | 100000 | 9084178500 | 122900 | 123000 | 123000 | 122900 | 447 |
| 558 | 20241113 | 095900 | 9029223700 | 123000 | 123200 | 123200 | 122900 | 2073 |
| 559 | 20241113 | 095800 | 8774165000 | 123200 | 123200 | 123200 | 123100 | 94 |
| 560 | 20241113 | 095700 | 8762585200 | 123200 | 123100 | 123200 | 123100 | 144 |
| 561 | 20241113 | 095600 | 8744850900 | 123000 | 123000 | 123100 | 123000 | 143 |
| 562 | 20241113 | 095500 | 8727250300 | 123100 | 123000 | 123200 | 123000 | 1286 |
| 563 | 20241113 | 095400 | 8569018200 | 123000 | 123000 | 123100 | 123000 | 171 |
| 564 | 20241113 | 095300 | 8547970000 | 123100 | 123000 | 123100 | 122900 | 406 |
| 565 | 20241113 | 095200 | 8498039700 | 123000 | 122900 | 123000 | 122900 | 325 |
| 566 | 20241113 | 095100 | 8458082000 | 122900 | 123100 | 123200 | 122900 | 2050 |
| 567 | 20241113 | 095000 | 8205879300 | 123200 | 123200 | 123200 | 123100 | 99 |
| 568 | 20241113 | 094900 | 8193685600 | 123200 | 123100 | 123200 | 123100 | 318 |
| 569 | 20241113 | 094800 | 8154527400 | 123000 | 123300 | 123300 | 123000 | 1434 |
| 570 | 20241113 | 094700 | 7977971100 | 123300 | 123200 | 123300 | 123200 | 172 |
| 571 | 20241113 | 094600 | 7956768800 | 123200 | 123200 | 123300 | 123100 | 326 |
| 572 | 20241113 | 094500 | 7916596900 | 123200 | 123200 | 123200 | 123000 | 3215 |
| 573 | 20241113 | 094400 | 7520940600 | 123200 | 123600 | 123600 | 123200 | 1524 |
| 574 | 20241113 | 094300 | 7333040300 | 123500 | 123600 | 123600 | 123300 | 1317 |
| 575 | 20241113 | 094200 | 7170488100 | 123600 | 123400 | 123600 | 123300 | 991 |
| 576 | 20241113 | 094100 | 7048124300 | 123400 | 123500 | 123500 | 123300 | 483 |
| 577 | 20241113 | 094000 | 6988525400 | 123500 | 123500 | 123500 | 123400 | 222 |
| 578 | 20241113 | 093900 | 6961111400 | 123500 | 123300 | 123500 | 123300 | 280 |
| 579 | 20241113 | 093800 | 6926555400 | 123400 | 123100 | 123400 | 123100 | 145 |
| 580 | 20241113 | 093700 | 6908675000 | 123200 | 123200 | 123300 | 123100 | 2014 |
| 581 | 20241113 | 093600 | 6660388000 | 123200 | 123200 | 123200 | 123100 | 401 |
| 582 | 20241113 | 093500 | 6610989300 | 123200 | 123100 | 123200 | 123100 | 187 |
| 583 | 20241113 | 093400 | 6587959700 | 123100 | 123100 | 123200 | 123000 | 301 |
| 584 | 20241113 | 093300 | 6550903100 | 123100 | 123100 | 123100 | 123000 | 205 |
| 585 | 20241113 | 093200 | 6525667800 | 123100 | 123000 | 123100 | 123000 | 438 |
| 586 | 20241113 | 093100 | 6471759500 | 123100 | 122900 | 123100 | 122900 | 1113 |
| 587 | 20241113 | 093000 | 6334866700 | 122900 | 122900 | 122900 | 122800 | 854 |
| 588 | 20241113 | 092900 | 6229931300 | 122900 | 122700 | 123000 | 122700 | 943 |
| 589 | 20241113 | 092800 | 6114045900 | 122700 | 122800 | 122800 | 122700 | 201 |
| 590 | 20241113 | 092700 | 6089369300 | 122800 | 122900 | 122900 | 122800 | 1144 |
| 591 | 20241113 | 092600 | 5948856000 | 122900 | 122900 | 123000 | 122900 | 1964 |
| 592 | 20241113 | 092500 | 5707423000 | 123000 | 123200 | 123200 | 122900 | 1040 |
| 593 | 20241113 | 092400 | 5579449800 | 123200 | 123000 | 123200 | 123000 | 83 |
| 594 | 20241113 | 092300 | 5569227900 | 123100 | 123200 | 123300 | 123000 | 428 |
| 595 | 20241113 | 092200 | 5516528900 | 123000 | 122900 | 123300 | 122900 | 1384 |
| 596 | 20241113 | 092100 | 5346221400 | 123200 | 123200 | 123300 | 122800 | 3494 |
| 597 | 20241113 | 092000 | 4916335500 | 123100 | 123200 | 123400 | 123100 | 395 |
| 598 | 20241113 | 091900 | 4867650200 | 123200 | 124000 | 124100 | 123100 | 3063 |
| 599 | 20241113 | 091800 | 4489027400 | 124000 | 123800 | 124000 | 123800 | 809 |
| 600 | 20241113 | 091700 | 4388772200 | 123800 | 123900 | 123900 | 123800 | 407 |
| 601 | 20241113 | 091600 | 4338347500 | 123800 | 123900 | 123900 | 123800 | 191 |
| 602 | 20241113 | 091500 | 4314687600 | 123900 | 123800 | 124000 | 123700 | 461 |
| 603 | 20241113 | 091400 | 4257589400 | 123600 | 124300 | 124900 | 123600 | 2968 |
| 604 | 20241113 | 091300 | 3889501500 | 124600 | 123700 | 124600 | 123700 | 1103 |
| 605 | 20241113 | 091200 | 3752532400 | 123700 | 124100 | 124300 | 123700 | 637 |
| 606 | 20241113 | 091100 | 3673656300 | 124100 | 124400 | 124500 | 124100 | 2132 |
| 607 | 20241113 | 091000 | 3408555000 | 124400 | 124000 | 124400 | 123900 | 2237 |
| 608 | 20241113 | 090900 | 3130930800 | 124000 | 123800 | 124100 | 123800 | 3891 |
| 609 | 20241113 | 090800 | 2648697600 | 123700 | 123700 | 123800 | 123600 | 1687 |
| 610 | 20241113 | 090700 | 2440007000 | 123700 | 123400 | 123700 | 123300 | 1185 |
| 611 | 20241113 | 090600 | 2293674900 | 123400 | 123300 | 123400 | 123000 | 765 |
| 612 | 20241113 | 090500 | 2199328200 | 123300 | 123000 | 123300 | 122700 | 1608 |
| 613 | 20241113 | 090400 | 2001518000 | 123000 | 122500 | 123000 | 122500 | 2320 |
| 614 | 20241113 | 090300 | 1716886500 | 122500 | 123000 | 123000 | 122500 | 1167 |
| 615 | 20241113 | 090200 | 1573599500 | 123000 | 123000 | 123000 | 122800 | 278 |
| 616 | 20241113 | 090100 | 1539439300 | 122800 | 122300 | 123000 | 122300 | 2135 |
| 617 | 20241113 | 090000 | 1277197200 | 121800 | 122900 | 122900 | 121800 | 10414 |