36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 3 | 20241118 | 191300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20241118 | 191200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20241118 | 191100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20241118 | 191000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20241118 | 190900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20241118 | 190800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20241118 | 190700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20241118 | 190600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20241118 | 190500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20241118 | 190400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20241118 | 190300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20241118 | 190200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20241118 | 190100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20241118 | 190000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20241118 | 185900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20241118 | 185800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20241118 | 185700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20241118 | 185600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20241118 | 185500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20241118 | 185400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20241118 | 185300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20241118 | 185200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20241118 | 185100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20241118 | 185000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20241118 | 184900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20241118 | 184800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20241118 | 184700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20241118 | 184600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20241118 | 184500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20241118 | 184400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 33 | 20241118 | 184300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20241118 | 184200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20241118 | 184100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20241118 | 184000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20241118 | 183900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20241118 | 183800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20241118 | 183700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20241118 | 183600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20241118 | 183500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20241118 | 183400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20241118 | 183300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20241118 | 183200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20241118 | 183100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20241118 | 183000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20241118 | 182900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20241118 | 182800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20241118 | 182700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20241118 | 182600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20241118 | 182500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20241118 | 182400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20241118 | 182300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20241118 | 182200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20241118 | 182100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20241118 | 182000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20241118 | 181900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20241118 | 181800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20241118 | 181700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20241118 | 181600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20241118 | 181500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20241118 | 181400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 63 | 20241118 | 181300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20241118 | 181200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20241118 | 181100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20241118 | 181000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20241118 | 180900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20241118 | 180800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20241118 | 180700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20241118 | 180600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20241118 | 180500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20241118 | 180400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20241118 | 180300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20241118 | 180200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20241118 | 180100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20241118 | 180000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20241118 | 175900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20241118 | 175800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20241118 | 175700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20241118 | 175600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20241118 | 175500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20241118 | 175400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20241118 | 175300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20241118 | 175200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20241118 | 175100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20241118 | 175000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20241118 | 174900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20241118 | 174800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20241118 | 174700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20241118 | 174600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20241118 | 174500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20241118 | 174400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 93 | 20241118 | 174300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20241118 | 174200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20241118 | 174100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20241118 | 174000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20241118 | 173900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20241118 | 173800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20241118 | 173700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20241118 | 173600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20241118 | 173500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20241118 | 173400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20241118 | 173300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20241118 | 173200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20241118 | 173100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20241118 | 173000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20241118 | 172900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20241118 | 172800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20241118 | 172700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20241118 | 172600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20241118 | 172500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20241118 | 172400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20241118 | 172300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20241118 | 172200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20241118 | 172100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20241118 | 172000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20241118 | 171900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20241118 | 171800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20241118 | 171700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20241118 | 171600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20241118 | 171500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20241118 | 171400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 123 | 20241118 | 171300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20241118 | 171200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20241118 | 171100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20241118 | 171000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20241118 | 170900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20241118 | 170800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20241118 | 170700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20241118 | 170600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20241118 | 170500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20241118 | 170400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20241118 | 170300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20241118 | 170200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20241118 | 170100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20241118 | 170000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20241118 | 165900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20241118 | 165800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20241118 | 165700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20241118 | 165600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20241118 | 165500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20241118 | 165400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20241118 | 165300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20241118 | 165200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20241118 | 165100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20241118 | 165000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20241118 | 164900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20241118 | 164800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20241118 | 164700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20241118 | 164600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20241118 | 164500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20241118 | 164400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 153 | 20241118 | 164300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20241118 | 164200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20241118 | 164100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20241118 | 164000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20241118 | 163900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20241118 | 163800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20241118 | 163700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20241118 | 163600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20241118 | 163500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20241118 | 163400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20241118 | 163300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20241118 | 163200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20241118 | 163100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20241118 | 163000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20241118 | 162900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20241118 | 162800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20241118 | 162700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20241118 | 162600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20241118 | 162500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20241118 | 162400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20241118 | 162300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20241118 | 162200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20241118 | 162100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20241118 | 162000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20241118 | 161900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20241118 | 161800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20241118 | 161700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20241118 | 161600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20241118 | 161500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20241118 | 161400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 183 | 20241118 | 161300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20241118 | 161200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20241118 | 161100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20241118 | 161000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20241118 | 160900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20241118 | 160800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20241118 | 160700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20241118 | 160600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20241118 | 160500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20241118 | 160400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20241118 | 160300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20241118 | 160200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20241118 | 160100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20241118 | 160000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20241118 | 155900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20241118 | 155800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20241118 | 155700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20241118 | 155600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20241118 | 155500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20241118 | 155400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20241118 | 155300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20241118 | 155200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20241118 | 155100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20241118 | 155000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20241118 | 154900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20241118 | 154800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20241118 | 154700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20241118 | 154600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20241118 | 154500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20241118 | 154400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 213 | 20241118 | 154300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20241118 | 154200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 215 | 20241118 | 154100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 216 | 20241118 | 154000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 217 | 20241118 | 153900 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 218 | 20241118 | 153800 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 219 | 20241118 | 153700 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 220 | 20241118 | 153600 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 221 | 20241118 | 153500 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 222 | 20241118 | 153400 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 223 | 20241118 | 153300 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 224 | 20241118 | 153200 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 225 | 20241118 | 153100 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 226 | 20241118 | 153000 | 33855229700 | 116700 | 116700 | 116700 | 116700 | 42274 |
| 227 | 20241118 | 152900 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20241118 | 152800 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20241118 | 152700 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20241118 | 152600 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20241118 | 152500 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20241118 | 152400 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20241118 | 152300 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20241118 | 152200 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20241118 | 152100 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20241118 | 152000 | 28921853900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20241118 | 151900 | 28921853900 | 116500 | 116300 | 116500 | 116300 | 712 |
| 238 | 20241118 | 151800 | 28839003800 | 116300 | 116400 | 116500 | 116300 | 716 |
| 239 | 20241118 | 151700 | 28755657000 | 116400 | 116400 | 116500 | 116300 | 1166 |
| 240 | 20241118 | 151600 | 28619921100 | 116400 | 116400 | 116500 | 116400 | 151 |
| 241 | 20241118 | 151500 | 28602338900 | 116500 | 116400 | 116500 | 116400 | 151 |
| 242 | 20241118 | 151400 | 28584754700 | 116400 | 116400 | 116500 | 116400 | 132 |
| 243 | 20241118 | 151300 | 28569377000 | 116500 | 116400 | 116500 | 116400 | 401 |
| 244 | 20241118 | 151200 | 28522660900 | 116400 | 116400 | 116500 | 116300 | 1333 |
| 245 | 20241118 | 151100 | 28367510100 | 116300 | 116300 | 116400 | 116300 | 304 |
| 246 | 20241118 | 151000 | 28332154100 | 116400 | 116300 | 116400 | 116300 | 227 |
| 247 | 20241118 | 150900 | 28305744600 | 116300 | 116300 | 116400 | 116300 | 284 |
| 248 | 20241118 | 150800 | 28272713200 | 116400 | 116300 | 116400 | 116300 | 199 |
| 249 | 20241118 | 150700 | 28249567600 | 116300 | 116300 | 116400 | 116300 | 184 |
| 250 | 20241118 | 150600 | 28228166000 | 116400 | 116300 | 116400 | 116300 | 257 |
| 251 | 20241118 | 150500 | 28198268000 | 116300 | 116500 | 116500 | 116300 | 191 |
| 252 | 20241118 | 150400 | 28176052300 | 116400 | 116500 | 116500 | 116300 | 190 |
| 253 | 20241118 | 150300 | 28153942900 | 116500 | 116400 | 116500 | 116300 | 239 |
| 254 | 20241118 | 150200 | 28126118000 | 116500 | 116500 | 116500 | 116200 | 201 |
| 255 | 20241118 | 150100 | 28102732100 | 116500 | 116200 | 116500 | 116200 | 97 |
| 256 | 20241118 | 150000 | 28091443600 | 116500 | 116400 | 116500 | 116200 | 1118 |
| 257 | 20241118 | 145900 | 27961345800 | 116500 | 116400 | 116500 | 116400 | 32 |
| 258 | 20241118 | 145800 | 27957618100 | 116500 | 116400 | 116500 | 116400 | 148 |
| 259 | 20241118 | 145700 | 27940381700 | 116500 | 116400 | 116500 | 116400 | 39 |
| 260 | 20241118 | 145600 | 27935839600 | 116400 | 116600 | 116800 | 116400 | 1078 |
| 261 | 20241118 | 145500 | 27810079000 | 116700 | 116600 | 116700 | 116600 | 266 |
| 262 | 20241118 | 145400 | 27779039800 | 116700 | 116600 | 116800 | 116600 | 558 |
| 263 | 20241118 | 145300 | 27713919100 | 116600 | 116500 | 116700 | 116500 | 368 |
| 264 | 20241118 | 145200 | 27670990900 | 116500 | 116400 | 116700 | 116100 | 544 |
| 265 | 20241118 | 145100 | 27607681500 | 116100 | 116100 | 116500 | 115900 | 2690 |
| 266 | 20241118 | 145000 | 27295354000 | 116000 | 116000 | 116200 | 116000 | 719 |
| 267 | 20241118 | 144900 | 27211874400 | 116000 | 116100 | 116100 | 116000 | 664 |
| 268 | 20241118 | 144800 | 27134806700 | 116000 | 116200 | 116300 | 116000 | 859 |
| 269 | 20241118 | 144700 | 27035042700 | 116200 | 116200 | 116300 | 116100 | 560 |
| 270 | 20241118 | 144600 | 26969955400 | 116200 | 116300 | 116300 | 116200 | 878 |
| 271 | 20241118 | 144500 | 26867867000 | 116300 | 116300 | 116400 | 116300 | 263 |
| 272 | 20241118 | 144400 | 26837264000 | 116300 | 116400 | 116400 | 116300 | 643 |
| 273 | 20241118 | 144300 | 26762452400 | 116400 | 116400 | 116400 | 116300 | 255 |
| 274 | 20241118 | 144200 | 26732771400 | 116400 | 116400 | 116400 | 116300 | 429 |
| 275 | 20241118 | 144100 | 26682837000 | 116400 | 116400 | 116400 | 116300 | 285 |
| 276 | 20241118 | 144000 | 26649669200 | 116300 | 116200 | 116400 | 116200 | 490 |
| 277 | 20241118 | 143900 | 26592692600 | 116200 | 116300 | 116300 | 116200 | 463 |
| 278 | 20241118 | 143800 | 26538848300 | 116300 | 116400 | 116400 | 116200 | 807 |
| 279 | 20241118 | 143700 | 26445010200 | 116400 | 116400 | 116400 | 116300 | 260 |
| 280 | 20241118 | 143600 | 26414752700 | 116400 | 116400 | 116400 | 116300 | 519 |
| 281 | 20241118 | 143500 | 26354343600 | 116400 | 116400 | 116500 | 116300 | 384 |
| 282 | 20241118 | 143400 | 26309630700 | 116400 | 116400 | 116500 | 116400 | 1187 |
| 283 | 20241118 | 143300 | 26171437900 | 116400 | 116400 | 116400 | 116300 | 229 |
| 284 | 20241118 | 143200 | 26144783900 | 116400 | 116400 | 116400 | 116300 | 347 |
| 285 | 20241118 | 143100 | 26104395700 | 116400 | 116400 | 116400 | 116300 | 462 |
| 286 | 20241118 | 143000 | 26050619400 | 116400 | 116500 | 116500 | 116300 | 708 |
| 287 | 20241118 | 142900 | 25968192600 | 116600 | 116600 | 116600 | 116500 | 527 |
| 288 | 20241118 | 142800 | 25906747400 | 116600 | 116600 | 116600 | 116500 | 457 |
| 289 | 20241118 | 142700 | 25853480300 | 116700 | 116600 | 116700 | 116500 | 469 |
| 290 | 20241118 | 142600 | 25798802100 | 116700 | 116700 | 116700 | 116600 | 346 |
| 291 | 20241118 | 142500 | 25758434500 | 116700 | 116600 | 116700 | 116500 | 252 |
| 292 | 20241118 | 142400 | 25729054800 | 116600 | 116500 | 116600 | 116500 | 417 |
| 293 | 20241118 | 142300 | 25680435500 | 116600 | 116600 | 116600 | 116500 | 331 |
| 294 | 20241118 | 142200 | 25641842200 | 116600 | 116600 | 116600 | 116500 | 365 |
| 295 | 20241118 | 142100 | 25599286200 | 116600 | 116600 | 116600 | 116500 | 668 |
| 296 | 20241118 | 142000 | 25521408300 | 116600 | 116600 | 116600 | 116500 | 276 |
| 297 | 20241118 | 141900 | 25489231500 | 116600 | 116700 | 116700 | 116500 | 964 |
| 298 | 20241118 | 141800 | 25376823000 | 116700 | 116600 | 116700 | 116600 | 343 |
| 299 | 20241118 | 141700 | 25336797800 | 116700 | 116600 | 116700 | 116600 | 317 |
| 300 | 20241118 | 141600 | 25299809800 | 116700 | 116700 | 116700 | 116600 | 682 |
| 301 | 20241118 | 141500 | 25220231000 | 116700 | 116700 | 116800 | 116700 | 314 |
| 302 | 20241118 | 141400 | 25183577400 | 116700 | 116700 | 116800 | 116600 | 1330 |
| 303 | 20241118 | 141300 | 25028337100 | 116700 | 116700 | 116700 | 116600 | 447 |
| 304 | 20241118 | 141200 | 24976175100 | 116700 | 116400 | 116700 | 116400 | 1353 |
| 305 | 20241118 | 141100 | 24818497800 | 116500 | 116500 | 116500 | 116400 | 830 |
| 306 | 20241118 | 141000 | 24721810400 | 116500 | 116600 | 116600 | 116400 | 545 |
| 307 | 20241118 | 140900 | 24658300500 | 116600 | 116600 | 116600 | 116400 | 540 |
| 308 | 20241118 | 140800 | 24595345800 | 116600 | 116500 | 116600 | 116400 | 521 |
| 309 | 20241118 | 140700 | 24534645200 | 116400 | 116500 | 116500 | 116300 | 199 |
| 310 | 20241118 | 140600 | 24511475900 | 116400 | 116300 | 116500 | 116300 | 534 |
| 311 | 20241118 | 140500 | 24449288600 | 116400 | 116600 | 116600 | 116400 | 1068 |
| 312 | 20241118 | 140400 | 24324877000 | 116600 | 116600 | 116600 | 116500 | 542 |
| 313 | 20241118 | 140300 | 24261683100 | 116600 | 116600 | 116600 | 116500 | 394 |
| 314 | 20241118 | 140200 | 24215755400 | 116600 | 116600 | 116600 | 116500 | 472 |
| 315 | 20241118 | 140100 | 24160725000 | 116600 | 116600 | 116600 | 116500 | 620 |
| 316 | 20241118 | 140000 | 24088436000 | 116600 | 116600 | 116700 | 116500 | 548 |
| 317 | 20241118 | 135900 | 24024539700 | 116700 | 116600 | 116700 | 116600 | 381 |
| 318 | 20241118 | 135800 | 23980088400 | 116600 | 116700 | 116700 | 116600 | 444 |
| 319 | 20241118 | 135700 | 23928287400 | 116600 | 116700 | 116700 | 116600 | 418 |
| 320 | 20241118 | 135600 | 23879521300 | 116600 | 116600 | 116700 | 116500 | 354 |
| 321 | 20241118 | 135500 | 23838246800 | 116600 | 116400 | 116600 | 116400 | 471 |
| 322 | 20241118 | 135400 | 23783369300 | 116400 | 116500 | 116500 | 116400 | 905 |
| 323 | 20241118 | 135300 | 23677944600 | 116500 | 116600 | 116700 | 116500 | 443 |
| 324 | 20241118 | 135200 | 23626265000 | 116600 | 116700 | 116700 | 116600 | 472 |
| 325 | 20241118 | 135100 | 23571188500 | 116700 | 116700 | 116700 | 116500 | 525 |
| 326 | 20241118 | 135000 | 23509944400 | 116700 | 116700 | 116700 | 116600 | 400 |
| 327 | 20241118 | 134900 | 23463270400 | 116600 | 116700 | 116700 | 116600 | 413 |
| 328 | 20241118 | 134800 | 23415078100 | 116700 | 116600 | 116700 | 116600 | 444 |
| 329 | 20241118 | 134700 | 23363277900 | 116600 | 116600 | 116700 | 116600 | 278 |
| 330 | 20241118 | 134600 | 23330841300 | 116600 | 116600 | 116700 | 116600 | 476 |
| 331 | 20241118 | 134500 | 23275298400 | 116600 | 116600 | 116700 | 116600 | 278 |
| 332 | 20241118 | 134400 | 23242862100 | 116700 | 116600 | 116700 | 116600 | 404 |
| 333 | 20241118 | 134300 | 23195721000 | 116700 | 116600 | 116700 | 116600 | 261 |
| 334 | 20241118 | 134200 | 23165267000 | 116700 | 116600 | 116800 | 116500 | 283 |
| 335 | 20241118 | 134100 | 23132251400 | 116700 | 116600 | 116800 | 116600 | 642 |
| 336 | 20241118 | 134000 | 23057336300 | 116600 | 116600 | 116700 | 116500 | 253 |
| 337 | 20241118 | 133900 | 23027830500 | 116700 | 116500 | 116700 | 116500 | 441 |
| 338 | 20241118 | 133800 | 22976429500 | 116500 | 116400 | 116500 | 116400 | 379 |
| 339 | 20241118 | 133700 | 22932281700 | 116500 | 116500 | 116600 | 116400 | 613 |
| 340 | 20241118 | 133600 | 22860818400 | 116500 | 116400 | 116500 | 116400 | 696 |
| 341 | 20241118 | 133500 | 22779745000 | 116400 | 116300 | 116500 | 116300 | 233 |
| 342 | 20241118 | 133400 | 22752624800 | 116400 | 116500 | 116500 | 116400 | 549 |
| 343 | 20241118 | 133300 | 22688679100 | 116500 | 116400 | 116500 | 116300 | 190 |
| 344 | 20241118 | 133200 | 22666562300 | 116500 | 116500 | 116500 | 116300 | 522 |
| 345 | 20241118 | 133100 | 22605806500 | 116400 | 116300 | 116500 | 116300 | 412 |
| 346 | 20241118 | 133000 | 22557824500 | 116500 | 116300 | 116500 | 116300 | 357 |
| 347 | 20241118 | 132900 | 22516279700 | 116500 | 116400 | 116500 | 116300 | 486 |
| 348 | 20241118 | 132800 | 22459710000 | 116400 | 116300 | 116400 | 116300 | 691 |
| 349 | 20241118 | 132700 | 22379286400 | 116400 | 116400 | 116400 | 116300 | 483 |
| 350 | 20241118 | 132600 | 22323068900 | 116400 | 116400 | 116500 | 116400 | 590 |
| 351 | 20241118 | 132500 | 22254341000 | 116500 | 116300 | 116500 | 116300 | 220 |
| 352 | 20241118 | 132400 | 22228736700 | 116300 | 116300 | 116400 | 116200 | 412 |
| 353 | 20241118 | 132300 | 22180796400 | 116400 | 116400 | 116400 | 116300 | 381 |
| 354 | 20241118 | 132200 | 22136454300 | 116300 | 116300 | 116400 | 116200 | 454 |
| 355 | 20241118 | 132100 | 22083655300 | 116300 | 116200 | 116300 | 116100 | 778 |
| 356 | 20241118 | 132000 | 21993229600 | 116100 | 116100 | 116200 | 116000 | 159 |
| 357 | 20241118 | 131900 | 21974770200 | 116100 | 116100 | 116200 | 116100 | 519 |
| 358 | 20241118 | 131800 | 21914489600 | 116100 | 116000 | 116100 | 116000 | 263 |
| 359 | 20241118 | 131700 | 21883959600 | 116100 | 116100 | 116200 | 116000 | 447 |
| 360 | 20241118 | 131600 | 21832069900 | 116200 | 116100 | 116200 | 116100 | 552 |
| 361 | 20241118 | 131500 | 21767943500 | 116100 | 116000 | 116100 | 116000 | 966 |
| 362 | 20241118 | 131400 | 21655803100 | 116000 | 115900 | 116000 | 115900 | 437 |
| 363 | 20241118 | 131300 | 21605118600 | 116000 | 116100 | 116100 | 115900 | 342 |
| 364 | 20241118 | 131200 | 21565428600 | 116000 | 116000 | 116100 | 116000 | 273 |
| 365 | 20241118 | 131100 | 21533739500 | 116000 | 115900 | 116100 | 115900 | 400 |
| 366 | 20241118 | 131000 | 21487341500 | 115900 | 116100 | 116100 | 115900 | 389 |
| 367 | 20241118 | 130900 | 21442212000 | 116100 | 116100 | 116100 | 115900 | 250 |
| 368 | 20241118 | 130800 | 21413197300 | 116000 | 116000 | 116100 | 115900 | 295 |
| 369 | 20241118 | 130700 | 21378974000 | 115900 | 116000 | 116000 | 115900 | 369 |
| 370 | 20241118 | 130600 | 21336172200 | 116000 | 115900 | 116100 | 115800 | 1332 |
| 371 | 20241118 | 130500 | 21181675500 | 115800 | 115900 | 116000 | 115800 | 587 |
| 372 | 20241118 | 130400 | 21113628000 | 116100 | 116100 | 116200 | 115900 | 783 |
| 373 | 20241118 | 130300 | 21022751100 | 116200 | 116000 | 116200 | 116000 | 512 |
| 374 | 20241118 | 130200 | 20963319800 | 116000 | 116300 | 116300 | 116000 | 912 |
| 375 | 20241118 | 130100 | 20857379700 | 116300 | 116300 | 116400 | 116200 | 637 |
| 376 | 20241118 | 130000 | 20783279400 | 116300 | 116500 | 116600 | 116300 | 1603 |
| 377 | 20241118 | 125900 | 20596706200 | 116600 | 116600 | 116600 | 116500 | 593 |
| 378 | 20241118 | 125800 | 20527583300 | 116500 | 116500 | 116600 | 116400 | 508 |
| 379 | 20241118 | 125700 | 20468402900 | 116500 | 116500 | 116500 | 116400 | 445 |
| 380 | 20241118 | 125600 | 20416563600 | 116400 | 116800 | 116800 | 116300 | 808 |
| 381 | 20241118 | 125500 | 20322346300 | 116700 | 116900 | 116900 | 116700 | 631 |
| 382 | 20241118 | 125400 | 20248612400 | 116900 | 116600 | 116900 | 116600 | 1147 |
| 383 | 20241118 | 125300 | 20114661700 | 116600 | 116800 | 116900 | 116600 | 931 |
| 384 | 20241118 | 125200 | 20005971600 | 116800 | 117000 | 117000 | 116800 | 582 |
| 385 | 20241118 | 125100 | 19937932600 | 117000 | 117100 | 117200 | 116900 | 844 |
| 386 | 20241118 | 125000 | 19839141300 | 117000 | 117000 | 117100 | 117000 | 255 |
| 387 | 20241118 | 124900 | 19809304100 | 117000 | 116900 | 117000 | 116900 | 715 |
| 388 | 20241118 | 124800 | 19725651800 | 117000 | 117100 | 117100 | 116900 | 640 |
| 389 | 20241118 | 124700 | 19650753300 | 117100 | 117100 | 117100 | 117000 | 229 |
| 390 | 20241118 | 124600 | 19623937500 | 117000 | 117000 | 117000 | 116900 | 515 |
| 391 | 20241118 | 124500 | 19563684200 | 117000 | 117100 | 117100 | 117000 | 391 |
| 392 | 20241118 | 124400 | 19517904900 | 117000 | 117100 | 117100 | 116900 | 480 |
| 393 | 20241118 | 124300 | 19461721400 | 117000 | 117100 | 117100 | 117000 | 181 |
| 394 | 20241118 | 124200 | 19440536100 | 117100 | 117100 | 117100 | 117000 | 263 |
| 395 | 20241118 | 124100 | 19409743800 | 117100 | 117000 | 117100 | 117000 | 502 |
| 396 | 20241118 | 124000 | 19350971700 | 116900 | 117000 | 117000 | 116900 | 247 |
| 397 | 20241118 | 123900 | 19322075100 | 117000 | 117000 | 117000 | 117000 | 516 |
| 398 | 20241118 | 123800 | 19261703100 | 116900 | 116800 | 117100 | 116800 | 208 |
| 399 | 20241118 | 123700 | 19237390300 | 116900 | 117000 | 117100 | 116900 | 411 |
| 400 | 20241118 | 123600 | 19189296300 | 117100 | 117000 | 117100 | 117000 | 461 |
| 401 | 20241118 | 123500 | 19135314300 | 117000 | 117000 | 117100 | 117000 | 244 |
| 402 | 20241118 | 123400 | 19106744000 | 117100 | 117000 | 117100 | 117000 | 482 |
| 403 | 20241118 | 123300 | 19050312400 | 116900 | 117100 | 117100 | 116900 | 586 |
| 404 | 20241118 | 123200 | 18981723500 | 117100 | 117100 | 117100 | 117000 | 151 |
| 405 | 20241118 | 123100 | 18964042300 | 116900 | 117100 | 117100 | 116800 | 657 |
| 406 | 20241118 | 123000 | 18887155700 | 117100 | 117100 | 117100 | 117000 | 251 |
| 407 | 20241118 | 122900 | 18857763900 | 117000 | 117100 | 117100 | 117000 | 559 |
| 408 | 20241118 | 122800 | 18792310500 | 117000 | 117000 | 117100 | 116900 | 156 |
| 409 | 20241118 | 122700 | 18774059100 | 117000 | 116900 | 117000 | 116900 | 261 |
| 410 | 20241118 | 122600 | 18743526400 | 117000 | 117000 | 117000 | 116900 | 601 |
| 411 | 20241118 | 122500 | 18673209500 | 117000 | 116800 | 117000 | 116700 | 687 |
| 412 | 20241118 | 122400 | 18592929000 | 116700 | 116800 | 116800 | 116700 | 606 |
| 413 | 20241118 | 122300 | 18522159700 | 116700 | 116700 | 116700 | 116500 | 998 |
| 414 | 20241118 | 122200 | 18405748600 | 116800 | 117000 | 117000 | 116700 | 779 |
| 415 | 20241118 | 122100 | 18314727500 | 117000 | 117000 | 117000 | 116900 | 354 |
| 416 | 20241118 | 122000 | 18273311200 | 117000 | 116900 | 117000 | 116900 | 451 |
| 417 | 20241118 | 121900 | 18220547000 | 117000 | 117000 | 117000 | 116900 | 393 |
| 418 | 20241118 | 121800 | 18174590100 | 117000 | 116900 | 117000 | 116900 | 249 |
| 419 | 20241118 | 121700 | 18145457300 | 117000 | 117000 | 117000 | 117000 | 234 |
| 420 | 20241118 | 121600 | 18118079300 | 116900 | 117100 | 117300 | 116900 | 972 |
| 421 | 20241118 | 121500 | 18004297500 | 117200 | 117300 | 117300 | 117200 | 50 |
| 422 | 20241118 | 121400 | 17998434600 | 117300 | 117200 | 117300 | 117100 | 567 |
| 423 | 20241118 | 121300 | 17931980900 | 117200 | 117000 | 117200 | 117000 | 309 |
| 424 | 20241118 | 121200 | 17895794700 | 117200 | 117100 | 117200 | 117000 | 650 |
| 425 | 20241118 | 121100 | 17819674300 | 117000 | 117000 | 117000 | 117000 | 340 |
| 426 | 20241118 | 121000 | 17779894300 | 117000 | 117000 | 117100 | 117000 | 411 |
| 427 | 20241118 | 120900 | 17731790700 | 117000 | 117100 | 117100 | 117000 | 256 |
| 428 | 20241118 | 120800 | 17701816100 | 117100 | 116900 | 117100 | 116900 | 511 |
| 429 | 20241118 | 120700 | 17642003100 | 117000 | 116900 | 117000 | 116900 | 270 |
| 430 | 20241118 | 120600 | 17610413200 | 116900 | 117000 | 117000 | 116900 | 394 |
| 431 | 20241118 | 120500 | 17564316200 | 116900 | 117000 | 117000 | 116900 | 263 |
| 432 | 20241118 | 120400 | 17533547200 | 117000 | 117000 | 117100 | 116900 | 423 |
| 433 | 20241118 | 120300 | 17484050500 | 117000 | 117000 | 117100 | 116900 | 335 |
| 434 | 20241118 | 120200 | 17444850300 | 117000 | 117000 | 117000 | 116900 | 245 |
| 435 | 20241118 | 120100 | 17416185500 | 117000 | 117000 | 117100 | 117000 | 682 |
| 436 | 20241118 | 120000 | 17336331200 | 117000 | 116900 | 117100 | 116900 | 217 |
| 437 | 20241118 | 115900 | 17310938300 | 116900 | 117000 | 117000 | 116900 | 378 |
| 438 | 20241118 | 115800 | 17266722200 | 117000 | 116800 | 117000 | 116800 | 332 |
| 439 | 20241118 | 115700 | 17227896000 | 116600 | 116700 | 117100 | 116600 | 602 |
| 440 | 20241118 | 115600 | 17157638700 | 116700 | 116800 | 117000 | 116500 | 2884 |
| 441 | 20241118 | 115500 | 16821243300 | 116700 | 116700 | 116800 | 116700 | 543 |
| 442 | 20241118 | 115400 | 16757845300 | 116700 | 116900 | 116900 | 116700 | 520 |
| 443 | 20241118 | 115300 | 16697093500 | 116900 | 116800 | 117000 | 116800 | 604 |
| 444 | 20241118 | 115200 | 16626489600 | 116800 | 117000 | 117100 | 116800 | 748 |
| 445 | 20241118 | 115100 | 16539021000 | 117000 | 117100 | 117100 | 117000 | 499 |
| 446 | 20241118 | 115000 | 16480594400 | 117000 | 117100 | 117200 | 117000 | 422 |
| 447 | 20241118 | 114900 | 16431189300 | 117100 | 117000 | 117100 | 117000 | 281 |
| 448 | 20241118 | 114800 | 16398286100 | 117100 | 117100 | 117200 | 117000 | 907 |
| 449 | 20241118 | 114700 | 16292076000 | 117100 | 117000 | 117100 | 117000 | 348 |
| 450 | 20241118 | 114600 | 16251335400 | 117000 | 117100 | 117100 | 117000 | 443 |
| 451 | 20241118 | 114500 | 16199463500 | 117100 | 117000 | 117100 | 117000 | 259 |
| 452 | 20241118 | 114400 | 16169144600 | 117100 | 117200 | 117200 | 117000 | 391 |
| 453 | 20241118 | 114300 | 16123357200 | 117200 | 117200 | 117200 | 117100 | 515 |
| 454 | 20241118 | 114200 | 16063002500 | 117200 | 117200 | 117300 | 117100 | 442 |
| 455 | 20241118 | 114100 | 16011200900 | 117200 | 117200 | 117300 | 117200 | 504 |
| 456 | 20241118 | 114000 | 15952106700 | 117300 | 117200 | 117300 | 117100 | 338 |
| 457 | 20241118 | 113900 | 15912491100 | 117200 | 117200 | 117200 | 117100 | 259 |
| 458 | 20241118 | 113800 | 15882139800 | 117200 | 117000 | 117200 | 117000 | 362 |
| 459 | 20241118 | 113700 | 15839731200 | 117100 | 117200 | 117200 | 117100 | 387 |
| 460 | 20241118 | 113600 | 15794383200 | 117200 | 117100 | 117200 | 117100 | 848 |
| 461 | 20241118 | 113500 | 15695059000 | 117000 | 117000 | 117000 | 116900 | 587 |
| 462 | 20241118 | 113400 | 15626385700 | 116900 | 117000 | 117100 | 116900 | 291 |
| 463 | 20241118 | 113300 | 15592319700 | 117100 | 117000 | 117100 | 117000 | 516 |
| 464 | 20241118 | 113200 | 15531924800 | 117100 | 117000 | 117100 | 117000 | 345 |
| 465 | 20241118 | 113100 | 15491536400 | 117000 | 117100 | 117100 | 117000 | 596 |
| 466 | 20241118 | 113000 | 15421784900 | 116900 | 116900 | 117000 | 116800 | 707 |
| 467 | 20241118 | 112900 | 15339094900 | 116900 | 116900 | 117000 | 116900 | 105 |
| 468 | 20241118 | 112800 | 15326819900 | 117000 | 116900 | 117000 | 116900 | 430 |
| 469 | 20241118 | 112700 | 15276535600 | 117000 | 117000 | 117000 | 116800 | 342 |
| 470 | 20241118 | 112600 | 15236552500 | 116900 | 116900 | 117000 | 116900 | 452 |
| 471 | 20241118 | 112500 | 15183691900 | 116900 | 116900 | 117000 | 116900 | 458 |
| 472 | 20241118 | 112400 | 15130151600 | 116900 | 116800 | 116900 | 116800 | 686 |
| 473 | 20241118 | 112300 | 15049964200 | 116700 | 116700 | 116900 | 116700 | 393 |
| 474 | 20241118 | 112200 | 15004061000 | 116800 | 117100 | 117100 | 116700 | 1438 |
| 475 | 20241118 | 112100 | 14836022400 | 117000 | 117100 | 117100 | 117000 | 409 |
| 476 | 20241118 | 112000 | 14788135500 | 117000 | 117100 | 117200 | 117000 | 377 |
| 477 | 20241118 | 111900 | 14743988200 | 117200 | 117100 | 117200 | 117100 | 393 |
| 478 | 20241118 | 111800 | 14697938900 | 117100 | 117300 | 117300 | 117000 | 755 |
| 479 | 20241118 | 111700 | 14609453000 | 117300 | 117300 | 117400 | 117300 | 380 |
| 480 | 20241118 | 111600 | 14564860000 | 117400 | 117200 | 117400 | 117200 | 591 |
| 481 | 20241118 | 111500 | 14495515000 | 117200 | 117300 | 117400 | 117200 | 704 |
| 482 | 20241118 | 111400 | 14412912200 | 117300 | 117200 | 117300 | 117200 | 393 |
| 483 | 20241118 | 111300 | 14366816600 | 117300 | 117200 | 117300 | 117200 | 474 |
| 484 | 20241118 | 111200 | 14311219400 | 117200 | 117100 | 117300 | 117100 | 732 |
| 485 | 20241118 | 111100 | 14225431300 | 117200 | 117100 | 117200 | 117100 | 409 |
| 486 | 20241118 | 111000 | 14177514500 | 117000 | 117000 | 117100 | 117000 | 227 |
| 487 | 20241118 | 110900 | 14150937000 | 117000 | 117100 | 117200 | 117000 | 543 |
| 488 | 20241118 | 110800 | 14087334900 | 117100 | 117100 | 117100 | 117000 | 558 |
| 489 | 20241118 | 110700 | 14021997100 | 117000 | 117000 | 117100 | 117000 | 212 |
| 490 | 20241118 | 110600 | 13997193000 | 117000 | 117000 | 117000 | 116900 | 628 |
| 491 | 20241118 | 110500 | 13923726500 | 117000 | 117100 | 117100 | 116900 | 499 |
| 492 | 20241118 | 110400 | 13865329800 | 117000 | 117100 | 117200 | 117000 | 268 |
| 493 | 20241118 | 110300 | 13833946300 | 117200 | 117000 | 117200 | 117000 | 435 |
| 494 | 20241118 | 110200 | 13782991300 | 117100 | 117200 | 117200 | 117100 | 242 |
| 495 | 20241118 | 110100 | 13754632300 | 117100 | 117100 | 117200 | 117100 | 442 |
| 496 | 20241118 | 110000 | 13702838800 | 117000 | 117100 | 117200 | 117000 | 621 |
| 497 | 20241118 | 105900 | 13630106400 | 117100 | 117100 | 117100 | 117000 | 328 |
| 498 | 20241118 | 105800 | 13591702200 | 117100 | 117100 | 117100 | 117000 | 437 |
| 499 | 20241118 | 105700 | 13540532900 | 117000 | 117100 | 117100 | 117000 | 326 |
| 500 | 20241118 | 105600 | 13502388700 | 117100 | 117100 | 117100 | 117000 | 487 |
| 501 | 20241118 | 105500 | 13445367200 | 117100 | 117100 | 117100 | 117000 | 798 |
| 502 | 20241118 | 105400 | 13351930800 | 117100 | 117300 | 117300 | 117000 | 642 |
| 503 | 20241118 | 105300 | 13276746700 | 117400 | 117200 | 117400 | 117200 | 744 |
| 504 | 20241118 | 105200 | 13189450000 | 117200 | 117300 | 117400 | 117200 | 377 |
| 505 | 20241118 | 105100 | 13145207000 | 117300 | 117600 | 117700 | 117300 | 1540 |
| 506 | 20241118 | 105000 | 12964246300 | 117600 | 117600 | 117700 | 117600 | 304 |
| 507 | 20241118 | 104900 | 12928476100 | 117700 | 117700 | 117700 | 117600 | 525 |
| 508 | 20241118 | 104800 | 12866685900 | 117600 | 117500 | 117600 | 117500 | 359 |
| 509 | 20241118 | 104700 | 12824470300 | 117600 | 117700 | 117700 | 117600 | 351 |
| 510 | 20241118 | 104600 | 12783169000 | 117700 | 117600 | 117700 | 117600 | 422 |
| 511 | 20241118 | 104500 | 12733536000 | 117500 | 117700 | 117700 | 117500 | 697 |
| 512 | 20241118 | 104400 | 12651547800 | 117600 | 117800 | 117800 | 117600 | 443 |
| 513 | 20241118 | 104300 | 12599391200 | 117800 | 117900 | 117900 | 117700 | 384 |
| 514 | 20241118 | 104200 | 12554151300 | 117900 | 117300 | 117900 | 117200 | 1570 |
| 515 | 20241118 | 104100 | 12369645000 | 117400 | 117400 | 117500 | 117200 | 801 |
| 516 | 20241118 | 104000 | 12275599200 | 117300 | 117500 | 117500 | 117300 | 342 |
| 517 | 20241118 | 103900 | 12235429800 | 117500 | 117500 | 117500 | 117400 | 407 |
| 518 | 20241118 | 103800 | 12187609500 | 117500 | 117400 | 117500 | 117400 | 415 |
| 519 | 20241118 | 103700 | 12138863800 | 117400 | 117400 | 117500 | 117400 | 209 |
| 520 | 20241118 | 103600 | 12114310700 | 117400 | 117500 | 117600 | 117300 | 775 |
| 521 | 20241118 | 103500 | 12023268700 | 117500 | 117300 | 117500 | 117300 | 381 |
| 522 | 20241118 | 103400 | 11978520100 | 117400 | 117300 | 117400 | 117200 | 129 |
| 523 | 20241118 | 103300 | 11963388100 | 117300 | 117400 | 117400 | 117200 | 658 |
| 524 | 20241118 | 103200 | 11886188500 | 117300 | 117200 | 117300 | 117100 | 946 |
| 525 | 20241118 | 103100 | 11775301800 | 117100 | 117100 | 117100 | 117000 | 770 |
| 526 | 20241118 | 103000 | 11685140700 | 117000 | 117000 | 117100 | 117000 | 303 |
| 527 | 20241118 | 102900 | 11649665300 | 117000 | 117000 | 117100 | 117000 | 370 |
| 528 | 20241118 | 102800 | 11606346100 | 117100 | 117000 | 117100 | 116900 | 290 |
| 529 | 20241118 | 102700 | 11572416400 | 117000 | 117000 | 117100 | 117000 | 209 |
| 530 | 20241118 | 102600 | 11547948400 | 117000 | 117100 | 117200 | 117000 | 810 |
| 531 | 20241118 | 102500 | 11453092300 | 117200 | 117200 | 117200 | 117100 | 337 |
| 532 | 20241118 | 102400 | 11413605100 | 117200 | 116900 | 117200 | 116800 | 686 |
| 533 | 20241118 | 102300 | 11333365900 | 116900 | 117500 | 117500 | 116900 | 2045 |
| 534 | 20241118 | 102200 | 11093633400 | 117400 | 117600 | 117700 | 117400 | 446 |
| 535 | 20241118 | 102100 | 11041229400 | 117600 | 117600 | 117700 | 117600 | 346 |
| 536 | 20241118 | 102000 | 11000539200 | 117600 | 117700 | 117700 | 117600 | 472 |
| 537 | 20241118 | 101900 | 10945003000 | 117800 | 117800 | 117900 | 117700 | 1052 |
| 538 | 20241118 | 101800 | 10821083500 | 117700 | 117700 | 117700 | 117600 | 292 |
| 539 | 20241118 | 101700 | 10786716900 | 117700 | 117700 | 117700 | 117600 | 562 |
| 540 | 20241118 | 101600 | 10720572700 | 117800 | 117800 | 117800 | 117700 | 354 |
| 541 | 20241118 | 101500 | 10678880300 | 117800 | 117700 | 117800 | 117700 | 370 |
| 542 | 20241118 | 101400 | 10635304300 | 117700 | 117800 | 117800 | 117700 | 1382 |
| 543 | 20241118 | 101300 | 10472612800 | 117800 | 117700 | 117900 | 117700 | 1203 |
| 544 | 20241118 | 101200 | 10330905100 | 117700 | 117500 | 117800 | 117500 | 1655 |
| 545 | 20241118 | 101100 | 10136192100 | 117500 | 116900 | 117600 | 116900 | 2588 |
| 546 | 20241118 | 101000 | 9833032500 | 116800 | 117100 | 117100 | 116800 | 573 |
| 547 | 20241118 | 100900 | 9766002600 | 117000 | 117000 | 117000 | 116500 | 865 |
| 548 | 20241118 | 100800 | 9664815600 | 116900 | 117000 | 117000 | 116500 | 1629 |
| 549 | 20241118 | 100700 | 9474466300 | 116900 | 116900 | 117100 | 116900 | 73 |
| 550 | 20241118 | 100600 | 9465932200 | 116900 | 117100 | 117100 | 116900 | 940 |
| 551 | 20241118 | 100500 | 9355892900 | 117100 | 117200 | 117200 | 117100 | 795 |
| 552 | 20241118 | 100400 | 9262788100 | 117200 | 117100 | 117200 | 117000 | 391 |
| 553 | 20241118 | 100300 | 9216983400 | 117000 | 117100 | 117200 | 116800 | 1501 |
| 554 | 20241118 | 100200 | 9041335300 | 117100 | 117200 | 117200 | 117100 | 298 |
| 555 | 20241118 | 100100 | 9006411700 | 117200 | 117100 | 117200 | 117100 | 341 |
| 556 | 20241118 | 100000 | 8966480100 | 117100 | 117000 | 117100 | 117000 | 218 |
| 557 | 20241118 | 095900 | 8940953100 | 117100 | 117000 | 117200 | 117000 | 388 |
| 558 | 20241118 | 095800 | 8895517600 | 117100 | 117200 | 117200 | 117000 | 748 |
| 559 | 20241118 | 095700 | 8807878700 | 117200 | 117200 | 117200 | 116800 | 900 |
| 560 | 20241118 | 095600 | 8702471600 | 117400 | 117300 | 117600 | 117200 | 1977 |
| 561 | 20241118 | 095500 | 8470424000 | 117300 | 117300 | 117300 | 117200 | 565 |
| 562 | 20241118 | 095400 | 8404163200 | 117300 | 117100 | 117300 | 117100 | 246 |
| 563 | 20241118 | 095300 | 8375328600 | 117200 | 117400 | 117400 | 117200 | 731 |
| 564 | 20241118 | 095200 | 8289595800 | 117400 | 117200 | 117500 | 117200 | 488 |
| 565 | 20241118 | 095100 | 8232379600 | 117200 | 117200 | 117500 | 117100 | 1123 |
| 566 | 20241118 | 095000 | 8100620300 | 117200 | 117000 | 117200 | 117000 | 495 |
| 567 | 20241118 | 094900 | 8042653200 | 117100 | 116600 | 117100 | 116600 | 748 |
| 568 | 20241118 | 094800 | 7955386300 | 116600 | 115800 | 116600 | 115800 | 3573 |
| 569 | 20241118 | 094700 | 7540083500 | 115800 | 115700 | 115900 | 115700 | 2477 |
| 570 | 20241118 | 094600 | 7253231500 | 115700 | 115700 | 115800 | 115700 | 522 |
| 571 | 20241118 | 094500 | 7192808700 | 115700 | 115500 | 115800 | 115500 | 217 |
| 572 | 20241118 | 094400 | 7167715300 | 115600 | 115600 | 115700 | 115500 | 1704 |
| 573 | 20241118 | 094300 | 6970677900 | 115500 | 115800 | 115900 | 115500 | 725 |
| 574 | 20241118 | 094200 | 6886719300 | 115900 | 115800 | 116100 | 115800 | 572 |
| 575 | 20241118 | 094100 | 6820423700 | 116000 | 115400 | 116100 | 115400 | 1185 |
| 576 | 20241118 | 094000 | 6683047900 | 115400 | 116300 | 116300 | 115400 | 3522 |
| 577 | 20241118 | 093900 | 6275443000 | 116300 | 116200 | 116300 | 116100 | 384 |
| 578 | 20241118 | 093800 | 6230824600 | 116200 | 116500 | 116500 | 116100 | 959 |
| 579 | 20241118 | 093700 | 6119374800 | 116100 | 116600 | 116600 | 116100 | 1226 |
| 580 | 20241118 | 093600 | 5976751200 | 116800 | 117000 | 117000 | 116600 | 972 |
| 581 | 20241118 | 093500 | 5863223200 | 117100 | 117000 | 117100 | 116900 | 538 |
| 582 | 20241118 | 093400 | 5800299900 | 117000 | 117000 | 117100 | 116900 | 785 |
| 583 | 20241118 | 093300 | 5708421800 | 117000 | 117000 | 117100 | 116900 | 1785 |
| 584 | 20241118 | 093200 | 5499512100 | 117100 | 117100 | 117200 | 117000 | 569 |
| 585 | 20241118 | 093100 | 5432878000 | 117200 | 117100 | 117200 | 117100 | 737 |
| 586 | 20241118 | 093000 | 5346575100 | 117000 | 117000 | 117100 | 117000 | 405 |
| 587 | 20241118 | 092900 | 5299166600 | 117000 | 117000 | 117100 | 117000 | 580 |
| 588 | 20241118 | 092800 | 5231275800 | 117100 | 117100 | 117100 | 117000 | 585 |
| 589 | 20241118 | 092700 | 5162772400 | 117000 | 116900 | 117000 | 116800 | 307 |
| 590 | 20241118 | 092600 | 5126872500 | 116900 | 116900 | 116900 | 116800 | 324 |
| 591 | 20241118 | 092500 | 5088997000 | 116900 | 117200 | 117200 | 116900 | 1160 |
| 592 | 20241118 | 092400 | 4953215100 | 117200 | 117100 | 117200 | 117000 | 620 |
| 593 | 20241118 | 092300 | 4880629200 | 117000 | 117100 | 117200 | 117000 | 872 |
| 594 | 20241118 | 092200 | 4778498300 | 117200 | 117000 | 117200 | 116900 | 1435 |
| 595 | 20241118 | 092100 | 4610468100 | 117000 | 117000 | 117200 | 117000 | 829 |
| 596 | 20241118 | 092000 | 4513426800 | 117000 | 116900 | 117000 | 116700 | 1458 |
| 597 | 20241118 | 091900 | 4343116600 | 116900 | 116900 | 116900 | 116700 | 547 |
| 598 | 20241118 | 091800 | 4279244200 | 116900 | 116900 | 117200 | 116800 | 1668 |
| 599 | 20241118 | 091700 | 4084185900 | 116900 | 116700 | 116900 | 116700 | 331 |
| 600 | 20241118 | 091600 | 4045518800 | 116700 | 116500 | 116800 | 116500 | 275 |
| 601 | 20241118 | 091500 | 4013433900 | 116500 | 116200 | 116900 | 116200 | 2251 |
| 602 | 20241118 | 091400 | 3751075400 | 116200 | 116400 | 116400 | 116100 | 1909 |
| 603 | 20241118 | 091300 | 3529155600 | 116400 | 116300 | 116400 | 116300 | 308 |
| 604 | 20241118 | 091200 | 3493315800 | 116300 | 116500 | 116600 | 116200 | 646 |
| 605 | 20241118 | 091100 | 3418075900 | 116500 | 116600 | 116600 | 116400 | 367 |
| 606 | 20241118 | 091000 | 3375319100 | 116600 | 116600 | 116800 | 116500 | 1533 |
| 607 | 20241118 | 090900 | 3196574100 | 116600 | 116300 | 116600 | 116200 | 1375 |
| 608 | 20241118 | 090800 | 3036622100 | 116300 | 115700 | 116300 | 115600 | 3390 |
| 609 | 20241118 | 090700 | 2643309700 | 115600 | 115900 | 115900 | 115600 | 563 |
| 610 | 20241118 | 090600 | 2578160600 | 115900 | 116000 | 116000 | 115700 | 711 |
| 611 | 20241118 | 090500 | 2495797900 | 116000 | 115800 | 116000 | 115600 | 2032 |
| 612 | 20241118 | 090400 | 2260473300 | 115800 | 116100 | 116200 | 115800 | 2020 |
| 613 | 20241118 | 090300 | 2026112700 | 116000 | 115800 | 116700 | 115800 | 1086 |
| 614 | 20241118 | 090200 | 1900230100 | 115800 | 114800 | 115900 | 114600 | 4229 |
| 615 | 20241118 | 090100 | 1412939000 | 114900 | 115300 | 115300 | 114000 | 5006 |
| 616 | 20241118 | 090000 | 840200500 | 115200 | 115400 | 116900 | 115000 | 7254 |