36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 3 | 20241119 | 191400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20241119 | 191300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20241119 | 191200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20241119 | 191100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20241119 | 191000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20241119 | 190900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20241119 | 190800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20241119 | 190700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20241119 | 190600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20241119 | 190500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20241119 | 190400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20241119 | 190300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20241119 | 190200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20241119 | 190100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20241119 | 190000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20241119 | 185900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20241119 | 185800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20241119 | 185700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20241119 | 185600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20241119 | 185500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20241119 | 185400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20241119 | 185300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20241119 | 185200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20241119 | 185100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20241119 | 185000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20241119 | 184900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20241119 | 184800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20241119 | 184700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20241119 | 184600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20241119 | 184500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 33 | 20241119 | 184400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20241119 | 184300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20241119 | 184200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20241119 | 184100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20241119 | 184000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20241119 | 183900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20241119 | 183800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20241119 | 183700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20241119 | 183600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20241119 | 183500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20241119 | 183400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20241119 | 183300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20241119 | 183200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20241119 | 183100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20241119 | 183000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20241119 | 182900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20241119 | 182800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20241119 | 182700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20241119 | 182600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20241119 | 182500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20241119 | 182400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20241119 | 182300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20241119 | 182200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20241119 | 182100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20241119 | 182000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20241119 | 181900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20241119 | 181800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20241119 | 181700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20241119 | 181600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20241119 | 181500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 63 | 20241119 | 181400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20241119 | 181300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20241119 | 181200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20241119 | 181100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20241119 | 181000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20241119 | 180900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20241119 | 180800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20241119 | 180700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20241119 | 180600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20241119 | 180500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20241119 | 180400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20241119 | 180300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20241119 | 180200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20241119 | 180100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20241119 | 180000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20241119 | 175900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20241119 | 175800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20241119 | 175700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20241119 | 175600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20241119 | 175500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20241119 | 175400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20241119 | 175300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20241119 | 175200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20241119 | 175100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20241119 | 175000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20241119 | 174900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20241119 | 174800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20241119 | 174700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20241119 | 174600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20241119 | 174500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 93 | 20241119 | 174400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20241119 | 174300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20241119 | 174200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20241119 | 174100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20241119 | 174000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20241119 | 173900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20241119 | 173800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20241119 | 173700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20241119 | 173600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20241119 | 173500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20241119 | 173400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20241119 | 173300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20241119 | 173200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20241119 | 173100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20241119 | 173000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20241119 | 172900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20241119 | 172800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20241119 | 172700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20241119 | 172600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20241119 | 172500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20241119 | 172400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20241119 | 172300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20241119 | 172200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20241119 | 172100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20241119 | 172000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20241119 | 171900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20241119 | 171800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20241119 | 171700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20241119 | 171600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20241119 | 171500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 123 | 20241119 | 171400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20241119 | 171300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20241119 | 171200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20241119 | 171100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20241119 | 171000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20241119 | 170900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20241119 | 170800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20241119 | 170700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20241119 | 170600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20241119 | 170500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20241119 | 170400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20241119 | 170300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20241119 | 170200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20241119 | 170100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20241119 | 170000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20241119 | 165900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20241119 | 165800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20241119 | 165700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20241119 | 165600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20241119 | 165500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20241119 | 165400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20241119 | 165300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20241119 | 165200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20241119 | 165100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20241119 | 165000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20241119 | 164900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20241119 | 164800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20241119 | 164700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20241119 | 164600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20241119 | 164500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 153 | 20241119 | 164400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20241119 | 164300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20241119 | 164200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20241119 | 164100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20241119 | 164000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20241119 | 163900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20241119 | 163800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20241119 | 163700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20241119 | 163600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20241119 | 163500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20241119 | 163400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20241119 | 163300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20241119 | 163200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20241119 | 163100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20241119 | 163000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20241119 | 162900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20241119 | 162800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20241119 | 162700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20241119 | 162600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20241119 | 162500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20241119 | 162400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20241119 | 162300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20241119 | 162200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20241119 | 162100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20241119 | 162000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20241119 | 161900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20241119 | 161800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20241119 | 161700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20241119 | 161600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20241119 | 161500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 183 | 20241119 | 161400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20241119 | 161300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20241119 | 161200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20241119 | 161100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20241119 | 161000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20241119 | 160900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20241119 | 160800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20241119 | 160700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20241119 | 160600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20241119 | 160500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20241119 | 160400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20241119 | 160300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20241119 | 160200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20241119 | 160100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20241119 | 160000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20241119 | 155900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20241119 | 155800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20241119 | 155700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20241119 | 155600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20241119 | 155500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20241119 | 155400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20241119 | 155300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20241119 | 155200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20241119 | 155100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20241119 | 155000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20241119 | 154900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20241119 | 154800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20241119 | 154700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20241119 | 154600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20241119 | 154500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 213 | 20241119 | 154400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20241119 | 154300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20241119 | 154200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20241119 | 154100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20241119 | 154000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20241119 | 153900 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20241119 | 153800 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20241119 | 153700 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20241119 | 153600 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20241119 | 153500 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20241119 | 153400 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20241119 | 153300 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20241119 | 153200 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20241119 | 153100 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20241119 | 153000 | 38297962100 | 115900 | 115900 | 115900 | 115900 | 30090 |
| 228 | 20241119 | 152900 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20241119 | 152800 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20241119 | 152700 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20241119 | 152600 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20241119 | 152500 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20241119 | 152400 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20241119 | 152300 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20241119 | 152200 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20241119 | 152100 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20241119 | 152000 | 34810531100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20241119 | 151900 | 34810531100 | 115900 | 116400 | 116500 | 115900 | 2202 |
| 239 | 20241119 | 151800 | 34554841800 | 116200 | 116400 | 116500 | 116200 | 840 |
| 240 | 20241119 | 151700 | 34457088400 | 116400 | 116400 | 116600 | 116300 | 740 |
| 241 | 20241119 | 151600 | 34370905900 | 116300 | 116600 | 116600 | 116300 | 356 |
| 242 | 20241119 | 151500 | 34329424900 | 116500 | 116600 | 116600 | 116400 | 540 |
| 243 | 20241119 | 151400 | 34266496200 | 116500 | 116500 | 116600 | 116500 | 578 |
| 244 | 20241119 | 151300 | 34199136900 | 116500 | 116300 | 116600 | 116300 | 1406 |
| 245 | 20241119 | 151200 | 34035376800 | 116300 | 116300 | 116400 | 116300 | 600 |
| 246 | 20241119 | 151100 | 33965555500 | 116400 | 116400 | 116400 | 116300 | 427 |
| 247 | 20241119 | 151000 | 33915866500 | 116400 | 116300 | 116400 | 116300 | 884 |
| 248 | 20241119 | 150900 | 33813020100 | 116300 | 116400 | 116400 | 116300 | 902 |
| 249 | 20241119 | 150800 | 33708070900 | 116300 | 116300 | 116400 | 116300 | 784 |
| 250 | 20241119 | 150700 | 33616843000 | 116300 | 116400 | 116400 | 116300 | 1136 |
| 251 | 20241119 | 150600 | 33484665500 | 116400 | 116400 | 116400 | 116300 | 563 |
| 252 | 20241119 | 150500 | 33419143200 | 116400 | 116300 | 116400 | 116300 | 767 |
| 253 | 20241119 | 150400 | 33329892600 | 116400 | 116400 | 116500 | 116300 | 1231 |
| 254 | 20241119 | 150300 | 33186591000 | 116400 | 116500 | 116500 | 116400 | 543 |
| 255 | 20241119 | 150200 | 33123363600 | 116500 | 116500 | 116600 | 116400 | 500 |
| 256 | 20241119 | 150100 | 33065129700 | 116600 | 116500 | 116600 | 116400 | 891 |
| 257 | 20241119 | 150000 | 32961313100 | 116500 | 116500 | 116600 | 116400 | 653 |
| 258 | 20241119 | 145900 | 32885232700 | 116600 | 116600 | 116600 | 116500 | 507 |
| 259 | 20241119 | 145800 | 32826133800 | 116600 | 116500 | 116600 | 116500 | 345 |
| 260 | 20241119 | 145700 | 32785913100 | 116500 | 116700 | 116700 | 116500 | 419 |
| 261 | 20241119 | 145600 | 32737049700 | 116700 | 116700 | 116700 | 116600 | 576 |
| 262 | 20241119 | 145500 | 32669858100 | 116600 | 116500 | 116700 | 116500 | 1360 |
| 263 | 20241119 | 145400 | 32511241500 | 116600 | 116600 | 116600 | 116500 | 359 |
| 264 | 20241119 | 145300 | 32469389900 | 116600 | 116600 | 116700 | 116600 | 742 |
| 265 | 20241119 | 145200 | 32382853200 | 116600 | 116600 | 116700 | 116500 | 1513 |
| 266 | 20241119 | 145100 | 32206447800 | 116600 | 116500 | 116600 | 116500 | 257 |
| 267 | 20241119 | 145000 | 32176485600 | 116600 | 116600 | 116600 | 116500 | 1017 |
| 268 | 20241119 | 144900 | 32057910800 | 116600 | 116600 | 116600 | 116500 | 326 |
| 269 | 20241119 | 144800 | 32019906400 | 116600 | 116600 | 116600 | 116500 | 1370 |
| 270 | 20241119 | 144700 | 31860170400 | 116500 | 116500 | 116600 | 116500 | 269 |
| 271 | 20241119 | 144600 | 31828814200 | 116500 | 116700 | 116700 | 116500 | 424 |
| 272 | 20241119 | 144500 | 31779345900 | 116600 | 116700 | 116700 | 116600 | 627 |
| 273 | 20241119 | 144400 | 31706219600 | 116700 | 116700 | 116700 | 116600 | 277 |
| 274 | 20241119 | 144300 | 31673911100 | 116700 | 116700 | 116700 | 116600 | 1074 |
| 275 | 20241119 | 144200 | 31548590800 | 116700 | 116600 | 116700 | 116600 | 298 |
| 276 | 20241119 | 144100 | 31513827800 | 116600 | 116700 | 116700 | 116400 | 949 |
| 277 | 20241119 | 144000 | 31403163500 | 116700 | 116500 | 116700 | 116400 | 2110 |
| 278 | 20241119 | 143900 | 31157322900 | 116500 | 116400 | 116500 | 116300 | 942 |
| 279 | 20241119 | 143800 | 31047668400 | 116500 | 116400 | 116600 | 116400 | 393 |
| 280 | 20241119 | 143700 | 31001895900 | 116400 | 116500 | 116600 | 116400 | 1372 |
| 281 | 20241119 | 143600 | 30841994500 | 116500 | 116700 | 116700 | 116500 | 510 |
| 282 | 20241119 | 143500 | 30782537800 | 116500 | 116500 | 116700 | 116500 | 543 |
| 283 | 20241119 | 143400 | 30719230600 | 116600 | 116700 | 116800 | 116500 | 547 |
| 284 | 20241119 | 143300 | 30655407500 | 116800 | 116700 | 116800 | 116500 | 430 |
| 285 | 20241119 | 143200 | 30605252200 | 116800 | 116700 | 116800 | 116600 | 740 |
| 286 | 20241119 | 143100 | 30518922200 | 116700 | 116800 | 116800 | 116600 | 853 |
| 287 | 20241119 | 143000 | 30419371700 | 116800 | 116800 | 116800 | 116700 | 874 |
| 288 | 20241119 | 142900 | 30317299200 | 116800 | 116700 | 116800 | 116700 | 853 |
| 289 | 20241119 | 142800 | 30217736000 | 116600 | 116600 | 116700 | 116400 | 364 |
| 290 | 20241119 | 142700 | 30175324700 | 116400 | 116600 | 116700 | 116400 | 671 |
| 291 | 20241119 | 142600 | 30097102800 | 116700 | 116600 | 116700 | 116600 | 993 |
| 292 | 20241119 | 142500 | 29981241400 | 116600 | 116600 | 116700 | 116400 | 247 |
| 293 | 20241119 | 142400 | 29952448300 | 116600 | 116600 | 116700 | 116400 | 1630 |
| 294 | 20241119 | 142300 | 29762359700 | 116500 | 116800 | 116800 | 116500 | 653 |
| 295 | 20241119 | 142200 | 29686187900 | 116700 | 116900 | 117000 | 116700 | 2130 |
| 296 | 20241119 | 142100 | 29437271400 | 117000 | 117000 | 117000 | 116900 | 1010 |
| 297 | 20241119 | 142000 | 29319110800 | 117000 | 116900 | 117000 | 116900 | 251 |
| 298 | 20241119 | 141900 | 29289746700 | 117000 | 117000 | 117000 | 116900 | 556 |
| 299 | 20241119 | 141800 | 29224703900 | 116900 | 117000 | 117000 | 116900 | 329 |
| 300 | 20241119 | 141700 | 29186218500 | 116900 | 117000 | 117000 | 116900 | 243 |
| 301 | 20241119 | 141600 | 29157794400 | 117000 | 117000 | 117000 | 116900 | 1728 |
| 302 | 20241119 | 141500 | 28955619900 | 117000 | 117000 | 117000 | 116900 | 94 |
| 303 | 20241119 | 141400 | 28944623700 | 116900 | 117200 | 117200 | 116900 | 1148 |
| 304 | 20241119 | 141300 | 28810218000 | 117100 | 117200 | 117200 | 117100 | 494 |
| 305 | 20241119 | 141200 | 28752349500 | 117200 | 117200 | 117200 | 117100 | 283 |
| 306 | 20241119 | 141100 | 28719185900 | 117200 | 117200 | 117200 | 117100 | 392 |
| 307 | 20241119 | 141000 | 28673255700 | 117200 | 117200 | 117200 | 117100 | 1041 |
| 308 | 20241119 | 140900 | 28551282500 | 117200 | 117200 | 117200 | 117100 | 627 |
| 309 | 20241119 | 140800 | 28477800700 | 117200 | 117000 | 117200 | 117000 | 2116 |
| 310 | 20241119 | 140700 | 28230032100 | 116900 | 117000 | 117100 | 116900 | 512 |
| 311 | 20241119 | 140600 | 28170126600 | 117000 | 117300 | 117400 | 117000 | 2351 |
| 312 | 20241119 | 140500 | 27894554300 | 117300 | 117500 | 117600 | 117300 | 670 |
| 313 | 20241119 | 140400 | 27815835200 | 117500 | 117500 | 117600 | 117400 | 943 |
| 314 | 20241119 | 140300 | 27705030000 | 117500 | 117500 | 117500 | 117400 | 333 |
| 315 | 20241119 | 140200 | 27665911200 | 117400 | 117600 | 117600 | 117400 | 307 |
| 316 | 20241119 | 140100 | 27629849100 | 117500 | 117400 | 117600 | 117400 | 926 |
| 317 | 20241119 | 140000 | 27521035100 | 117400 | 117700 | 117700 | 117300 | 1404 |
| 318 | 20241119 | 135900 | 27355908500 | 117700 | 117600 | 117700 | 117600 | 214 |
| 319 | 20241119 | 135800 | 27330724200 | 117600 | 117600 | 117700 | 117600 | 626 |
| 320 | 20241119 | 135700 | 27257057300 | 117700 | 117700 | 117800 | 117600 | 430 |
| 321 | 20241119 | 135600 | 27206452900 | 117700 | 117700 | 117800 | 117700 | 1066 |
| 322 | 20241119 | 135500 | 27080907900 | 117700 | 117800 | 117900 | 117700 | 1400 |
| 323 | 20241119 | 135400 | 26916003600 | 117900 | 117800 | 117900 | 117800 | 771 |
| 324 | 20241119 | 135300 | 26825106600 | 117900 | 117900 | 117900 | 117800 | 135 |
| 325 | 20241119 | 135200 | 26809191800 | 117800 | 117800 | 117900 | 117800 | 418 |
| 326 | 20241119 | 135100 | 26759922800 | 117800 | 118000 | 118000 | 117800 | 239 |
| 327 | 20241119 | 135000 | 26731749400 | 117900 | 118000 | 118100 | 117900 | 2046 |
| 328 | 20241119 | 134900 | 26490415500 | 118100 | 118200 | 118200 | 118000 | 607 |
| 329 | 20241119 | 134800 | 26418724000 | 118100 | 118400 | 118400 | 118100 | 2452 |
| 330 | 20241119 | 134700 | 26128694800 | 118300 | 118400 | 118400 | 118300 | 348 |
| 331 | 20241119 | 134600 | 26087493400 | 118400 | 118300 | 118400 | 118200 | 1195 |
| 332 | 20241119 | 134500 | 25946125000 | 118300 | 118200 | 118300 | 118100 | 1125 |
| 333 | 20241119 | 134400 | 25813147100 | 118200 | 118200 | 118200 | 118100 | 827 |
| 334 | 20241119 | 134300 | 25715396500 | 118200 | 118200 | 118200 | 118100 | 258 |
| 335 | 20241119 | 134200 | 25684909700 | 118200 | 118100 | 118200 | 118100 | 522 |
| 336 | 20241119 | 134100 | 25623230000 | 118100 | 118200 | 118200 | 118100 | 709 |
| 337 | 20241119 | 134000 | 25539487900 | 118100 | 118100 | 118200 | 118000 | 1684 |
| 338 | 20241119 | 133900 | 25340599200 | 118000 | 118000 | 118000 | 117900 | 1209 |
| 339 | 20241119 | 133800 | 25197966800 | 117900 | 118000 | 118100 | 117900 | 1346 |
| 340 | 20241119 | 133700 | 25039106600 | 118000 | 117900 | 118000 | 117800 | 926 |
| 341 | 20241119 | 133600 | 24929928800 | 117800 | 117900 | 117900 | 117800 | 402 |
| 342 | 20241119 | 133500 | 24882550100 | 117900 | 117800 | 117900 | 117700 | 1405 |
| 343 | 20241119 | 133400 | 24717025200 | 117800 | 117800 | 117800 | 117700 | 326 |
| 344 | 20241119 | 133300 | 24678626000 | 117800 | 117700 | 117800 | 117600 | 550 |
| 345 | 20241119 | 133200 | 24613885900 | 117700 | 117800 | 117800 | 117600 | 360 |
| 346 | 20241119 | 133100 | 24571511600 | 117800 | 117800 | 117800 | 117700 | 673 |
| 347 | 20241119 | 133000 | 24492238200 | 117800 | 117700 | 117800 | 117700 | 260 |
| 348 | 20241119 | 132900 | 24461621500 | 117800 | 117800 | 117800 | 117700 | 695 |
| 349 | 20241119 | 132800 | 24379762800 | 117800 | 117800 | 117800 | 117700 | 216 |
| 350 | 20241119 | 132700 | 24354318800 | 117700 | 117800 | 117800 | 117700 | 386 |
| 351 | 20241119 | 132600 | 24308849700 | 117800 | 118000 | 118000 | 117700 | 2579 |
| 352 | 20241119 | 132500 | 24004809700 | 118000 | 118000 | 118100 | 117900 | 1557 |
| 353 | 20241119 | 132400 | 23821069100 | 118000 | 118000 | 118000 | 117900 | 121 |
| 354 | 20241119 | 132300 | 23806791600 | 118000 | 118000 | 118000 | 117900 | 226 |
| 355 | 20241119 | 132200 | 23780129100 | 117900 | 118000 | 118000 | 117900 | 153 |
| 356 | 20241119 | 132100 | 23762080800 | 118000 | 118000 | 118000 | 117900 | 551 |
| 357 | 20241119 | 132000 | 23697102200 | 118000 | 118000 | 118000 | 117800 | 1403 |
| 358 | 20241119 | 131900 | 23531602900 | 118000 | 118000 | 118000 | 117900 | 122 |
| 359 | 20241119 | 131800 | 23517211300 | 118000 | 117700 | 118000 | 117600 | 1702 |
| 360 | 20241119 | 131700 | 23316822100 | 117700 | 117600 | 117700 | 117600 | 1401 |
| 361 | 20241119 | 131600 | 23151986000 | 117600 | 117400 | 117600 | 117400 | 357 |
| 362 | 20241119 | 131500 | 23110012300 | 117500 | 117400 | 117800 | 117400 | 1866 |
| 363 | 20241119 | 131400 | 22890861900 | 117400 | 117300 | 117400 | 117300 | 657 |
| 364 | 20241119 | 131300 | 22813780100 | 117400 | 117400 | 117400 | 117400 | 62 |
| 365 | 20241119 | 131200 | 22806501300 | 117300 | 117200 | 117400 | 117200 | 867 |
| 366 | 20241119 | 131100 | 22704795000 | 117300 | 117200 | 117300 | 117200 | 508 |
| 367 | 20241119 | 131000 | 22645206700 | 117300 | 117400 | 117400 | 117100 | 1425 |
| 368 | 20241119 | 130900 | 22478064600 | 117300 | 117300 | 117400 | 117300 | 863 |
| 369 | 20241119 | 130800 | 22376753600 | 117300 | 117400 | 117400 | 117300 | 86 |
| 370 | 20241119 | 130700 | 22366662800 | 117400 | 117200 | 117400 | 117000 | 7379 |
| 371 | 20241119 | 130600 | 21501778000 | 117300 | 117200 | 117300 | 117200 | 279 |
| 372 | 20241119 | 130500 | 21469072200 | 117300 | 117200 | 117300 | 117200 | 348 |
| 373 | 20241119 | 130400 | 21428277700 | 117300 | 117200 | 117300 | 117200 | 332 |
| 374 | 20241119 | 130300 | 21389359300 | 117300 | 117200 | 117300 | 117200 | 273 |
| 375 | 20241119 | 130200 | 21357357100 | 117300 | 117300 | 117300 | 117200 | 201 |
| 376 | 20241119 | 130100 | 21333787600 | 117300 | 117300 | 117300 | 117200 | 138 |
| 377 | 20241119 | 130000 | 21317604100 | 117300 | 117300 | 117300 | 117200 | 136 |
| 378 | 20241119 | 125900 | 21301653600 | 117300 | 117300 | 117300 | 117200 | 139 |
| 379 | 20241119 | 125800 | 21285353600 | 117300 | 117300 | 117300 | 117200 | 68 |
| 380 | 20241119 | 125700 | 21277377300 | 117300 | 117300 | 117300 | 117200 | 130 |
| 381 | 20241119 | 125600 | 21262129100 | 117300 | 117300 | 117300 | 117200 | 81 |
| 382 | 20241119 | 125500 | 21252631200 | 117200 | 117300 | 117300 | 117200 | 47 |
| 383 | 20241119 | 125400 | 21247120900 | 117300 | 117300 | 117300 | 117200 | 57 |
| 384 | 20241119 | 125300 | 21240435200 | 117300 | 117400 | 117500 | 117300 | 2775 |
| 385 | 20241119 | 125200 | 20914548700 | 117500 | 117500 | 117500 | 117400 | 847 |
| 386 | 20241119 | 125100 | 20815028300 | 117500 | 117500 | 117500 | 117400 | 66 |
| 387 | 20241119 | 125000 | 20807273600 | 117400 | 117400 | 117500 | 117300 | 225 |
| 388 | 20241119 | 124900 | 20780863200 | 117500 | 117300 | 117500 | 117200 | 2423 |
| 389 | 20241119 | 124800 | 20496316400 | 117300 | 117300 | 117300 | 117200 | 105 |
| 390 | 20241119 | 124700 | 20484001300 | 117200 | 117300 | 117300 | 117200 | 17 |
| 391 | 20241119 | 124600 | 20482007900 | 117300 | 117300 | 117400 | 117200 | 1238 |
| 392 | 20241119 | 124500 | 20336707800 | 117300 | 117200 | 117400 | 117200 | 168 |
| 393 | 20241119 | 124400 | 20317004900 | 117200 | 117300 | 117300 | 117200 | 231 |
| 394 | 20241119 | 124300 | 20289913100 | 117100 | 117600 | 117600 | 117100 | 1683 |
| 395 | 20241119 | 124200 | 20092370300 | 117600 | 117600 | 117600 | 117500 | 45 |
| 396 | 20241119 | 124100 | 20087078600 | 117600 | 117400 | 117600 | 117200 | 523 |
| 397 | 20241119 | 124000 | 20025661700 | 117400 | 117700 | 117700 | 117400 | 1399 |
| 398 | 20241119 | 123900 | 19861248100 | 117700 | 117700 | 117700 | 117600 | 443 |
| 399 | 20241119 | 123800 | 19809108700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 400 | 20241119 | 123700 | 19809108700 | 117600 | 117600 | 117900 | 117500 | 2184 |
| 401 | 20241119 | 123600 | 19552080400 | 117600 | 117600 | 117600 | 117500 | 88 |
| 402 | 20241119 | 123500 | 19541732400 | 117500 | 117600 | 117600 | 117500 | 332 |
| 403 | 20241119 | 123400 | 19502691000 | 117600 | 117500 | 117600 | 117500 | 132 |
| 404 | 20241119 | 123300 | 19487173900 | 117600 | 117600 | 117600 | 117500 | 749 |
| 405 | 20241119 | 123200 | 19399091800 | 117600 | 117600 | 117600 | 117500 | 127 |
| 406 | 20241119 | 123100 | 19384163100 | 117500 | 117500 | 117500 | 117400 | 317 |
| 407 | 20241119 | 123000 | 19346915900 | 117500 | 117400 | 117500 | 117400 | 209 |
| 408 | 20241119 | 122900 | 19322362200 | 117500 | 117400 | 117600 | 117400 | 927 |
| 409 | 20241119 | 122800 | 19213445500 | 117500 | 117500 | 117500 | 117400 | 121 |
| 410 | 20241119 | 122700 | 19199234500 | 117400 | 117500 | 117500 | 117400 | 576 |
| 411 | 20241119 | 122600 | 19131567600 | 117500 | 117500 | 117500 | 117400 | 846 |
| 412 | 20241119 | 122500 | 19032193300 | 117600 | 117500 | 117600 | 117400 | 1387 |
| 413 | 20241119 | 122400 | 18869122800 | 117500 | 117500 | 117500 | 117400 | 83 |
| 414 | 20241119 | 122300 | 18859373600 | 117500 | 117300 | 117600 | 117200 | 1629 |
| 415 | 20241119 | 122200 | 18668158300 | 117200 | 117300 | 117300 | 117200 | 82 |
| 416 | 20241119 | 122100 | 18658540400 | 117300 | 117200 | 117300 | 117200 | 68 |
| 417 | 20241119 | 122000 | 18650567400 | 117300 | 117300 | 117300 | 117200 | 76 |
| 418 | 20241119 | 121900 | 18641653500 | 117300 | 117200 | 117300 | 117200 | 60 |
| 419 | 20241119 | 121800 | 18634615800 | 117200 | 117300 | 117300 | 117200 | 19 |
| 420 | 20241119 | 121700 | 18632388700 | 117300 | 117300 | 117300 | 117100 | 290 |
| 421 | 20241119 | 121600 | 18598383900 | 117000 | 117300 | 117600 | 117000 | 1922 |
| 422 | 20241119 | 121500 | 18372919100 | 117300 | 116900 | 117400 | 116800 | 1904 |
| 423 | 20241119 | 121400 | 18149998500 | 116900 | 117000 | 117000 | 116900 | 528 |
| 424 | 20241119 | 121300 | 18088261900 | 117000 | 117000 | 117000 | 116900 | 126 |
| 425 | 20241119 | 121200 | 18073524600 | 116900 | 116900 | 117000 | 116900 | 37 |
| 426 | 20241119 | 121100 | 18069197400 | 116800 | 117000 | 117100 | 116800 | 235 |
| 427 | 20241119 | 121000 | 18041713100 | 117000 | 116900 | 117000 | 116900 | 944 |
| 428 | 20241119 | 120900 | 17931313700 | 116900 | 116900 | 116900 | 116800 | 110 |
| 429 | 20241119 | 120800 | 17918455400 | 116800 | 116800 | 116900 | 116800 | 711 |
| 430 | 20241119 | 120700 | 17835352700 | 116900 | 116900 | 116900 | 116800 | 61 |
| 431 | 20241119 | 120600 | 17828222400 | 116800 | 116600 | 116900 | 116500 | 2789 |
| 432 | 20241119 | 120500 | 17502748800 | 116500 | 116500 | 116600 | 116500 | 246 |
| 433 | 20241119 | 120400 | 17474084200 | 116500 | 116600 | 116600 | 116500 | 194 |
| 434 | 20241119 | 120300 | 17451480200 | 116600 | 116600 | 116600 | 116500 | 160 |
| 435 | 20241119 | 120200 | 17432834600 | 116600 | 116600 | 116600 | 116500 | 118 |
| 436 | 20241119 | 120100 | 17419078700 | 116600 | 116600 | 116600 | 116500 | 132 |
| 437 | 20241119 | 120000 | 17403693700 | 116500 | 116600 | 116600 | 116500 | 112 |
| 438 | 20241119 | 115900 | 17390639000 | 116600 | 116600 | 116600 | 116500 | 170 |
| 439 | 20241119 | 115800 | 17370819100 | 116500 | 116600 | 116700 | 116500 | 336 |
| 440 | 20241119 | 115700 | 17331647000 | 116500 | 116600 | 116700 | 116500 | 142 |
| 441 | 20241119 | 115600 | 17315091300 | 116600 | 116700 | 116800 | 116600 | 675 |
| 442 | 20241119 | 115500 | 17236319800 | 116700 | 116700 | 116800 | 116700 | 90 |
| 443 | 20241119 | 115400 | 17225816300 | 116700 | 116700 | 116700 | 116700 | 48 |
| 444 | 20241119 | 115300 | 17220214700 | 116800 | 116700 | 116800 | 116600 | 170 |
| 445 | 20241119 | 115200 | 17200377100 | 116700 | 116400 | 116700 | 116400 | 1997 |
| 446 | 20241119 | 115100 | 16967593700 | 116400 | 116600 | 116600 | 116400 | 6165 |
| 447 | 20241119 | 115000 | 16249458900 | 116600 | 116700 | 116700 | 116500 | 139 |
| 448 | 20241119 | 114900 | 16233262200 | 116500 | 116700 | 116800 | 116500 | 2319 |
| 449 | 20241119 | 114800 | 15962706500 | 116700 | 116600 | 116700 | 116600 | 172 |
| 450 | 20241119 | 114700 | 15942639000 | 116600 | 116700 | 116700 | 116600 | 38 |
| 451 | 20241119 | 114600 | 15938207100 | 116700 | 116700 | 116700 | 116600 | 44 |
| 452 | 20241119 | 114500 | 15933075200 | 116600 | 116600 | 116700 | 116600 | 52 |
| 453 | 20241119 | 114400 | 15927011800 | 116700 | 116600 | 116700 | 116600 | 10 |
| 454 | 20241119 | 114300 | 15925845300 | 116600 | 116800 | 116900 | 116600 | 103 |
| 455 | 20241119 | 114200 | 15913817800 | 116800 | 116800 | 116900 | 116800 | 130 |
| 456 | 20241119 | 114100 | 15898628800 | 116800 | 116700 | 116900 | 116700 | 415 |
| 457 | 20241119 | 114000 | 15850184900 | 116700 | 116900 | 116900 | 116600 | 596 |
| 458 | 20241119 | 113900 | 15780577500 | 116900 | 116900 | 116900 | 116900 | 38 |
| 459 | 20241119 | 113800 | 15776135300 | 116900 | 117000 | 117000 | 116900 | 164 |
| 460 | 20241119 | 113700 | 15756961800 | 117000 | 116700 | 117000 | 116700 | 890 |
| 461 | 20241119 | 113600 | 15652995000 | 116800 | 116700 | 116800 | 116600 | 1102 |
| 462 | 20241119 | 113500 | 15524332200 | 116600 | 116600 | 116700 | 116600 | 269 |
| 463 | 20241119 | 113400 | 15492965400 | 116500 | 116600 | 116600 | 116500 | 151 |
| 464 | 20241119 | 113300 | 15475359900 | 116600 | 116600 | 116600 | 116600 | 71 |
| 465 | 20241119 | 113200 | 15467081300 | 116700 | 116600 | 116700 | 116600 | 39 |
| 466 | 20241119 | 113100 | 15462532100 | 116600 | 116500 | 116800 | 116500 | 1677 |
| 467 | 20241119 | 113000 | 15266833800 | 116500 | 116500 | 116700 | 116400 | 1226 |
| 468 | 20241119 | 112900 | 15123939300 | 116400 | 116700 | 116800 | 116400 | 2840 |
| 469 | 20241119 | 112800 | 14792683900 | 116700 | 116700 | 116800 | 116700 | 218 |
| 470 | 20241119 | 112700 | 14767242600 | 116700 | 116700 | 116800 | 116700 | 182 |
| 471 | 20241119 | 112600 | 14746001200 | 116700 | 116700 | 116800 | 116700 | 332 |
| 472 | 20241119 | 112500 | 14707256100 | 116700 | 116800 | 116800 | 116700 | 1608 |
| 473 | 20241119 | 112400 | 14519601400 | 116700 | 116900 | 117000 | 116700 | 924 |
| 474 | 20241119 | 112300 | 14411627300 | 116900 | 116900 | 117000 | 116900 | 61 |
| 475 | 20241119 | 112200 | 14404495500 | 116900 | 117000 | 117100 | 116900 | 110 |
| 476 | 20241119 | 112100 | 14391625500 | 117000 | 117100 | 117200 | 117000 | 1011 |
| 477 | 20241119 | 112000 | 14273243100 | 117100 | 117100 | 117200 | 117100 | 85 |
| 478 | 20241119 | 111900 | 14263283800 | 117100 | 117200 | 117200 | 117100 | 136 |
| 479 | 20241119 | 111800 | 14247350300 | 117200 | 117300 | 117300 | 117200 | 290 |
| 480 | 20241119 | 111700 | 14213349100 | 117300 | 117300 | 117400 | 117300 | 164 |
| 481 | 20241119 | 111600 | 14194110700 | 117300 | 117300 | 117300 | 117200 | 58 |
| 482 | 20241119 | 111500 | 14187311600 | 117200 | 117300 | 117300 | 117200 | 143 |
| 483 | 20241119 | 111400 | 14170538900 | 117300 | 117400 | 117400 | 117300 | 197 |
| 484 | 20241119 | 111300 | 14147424100 | 117300 | 117200 | 117300 | 117200 | 130 |
| 485 | 20241119 | 111200 | 14132176000 | 117200 | 117200 | 117400 | 117200 | 204 |
| 486 | 20241119 | 111100 | 14108256600 | 117300 | 117000 | 117300 | 117000 | 2265 |
| 487 | 20241119 | 111000 | 13842884200 | 117000 | 116600 | 117300 | 116600 | 1584 |
| 488 | 20241119 | 110900 | 13657655800 | 116600 | 117400 | 117400 | 116600 | 3410 |
| 489 | 20241119 | 110800 | 13258315100 | 117300 | 117300 | 117400 | 117300 | 172 |
| 490 | 20241119 | 110700 | 13238137800 | 117300 | 117400 | 117400 | 117300 | 171 |
| 491 | 20241119 | 110600 | 13218070700 | 117400 | 117500 | 117600 | 117300 | 2007 |
| 492 | 20241119 | 110500 | 12982261000 | 117500 | 118200 | 118200 | 117500 | 3666 |
| 493 | 20241119 | 110400 | 12549538700 | 118200 | 118300 | 118300 | 118200 | 90 |
| 494 | 20241119 | 110300 | 12538892900 | 118300 | 118200 | 118300 | 118100 | 1395 |
| 495 | 20241119 | 110200 | 12374010300 | 118200 | 118200 | 118200 | 118100 | 43 |
| 496 | 20241119 | 110100 | 12368928400 | 118100 | 118100 | 118200 | 118100 | 125 |
| 497 | 20241119 | 110000 | 12354162400 | 118100 | 118300 | 118300 | 117900 | 2061 |
| 498 | 20241119 | 105900 | 12110709800 | 118300 | 118300 | 118400 | 118200 | 232 |
| 499 | 20241119 | 105800 | 12083265700 | 118300 | 118300 | 118400 | 118200 | 1502 |
| 500 | 20241119 | 105700 | 11905463400 | 118200 | 118200 | 118300 | 118200 | 49 |
| 501 | 20241119 | 105600 | 11899668000 | 118300 | 118300 | 118300 | 118200 | 141 |
| 502 | 20241119 | 105500 | 11882993100 | 118200 | 118200 | 118400 | 118000 | 2686 |
| 503 | 20241119 | 105400 | 11565352300 | 118300 | 118300 | 118300 | 118200 | 46 |
| 504 | 20241119 | 105300 | 11559912900 | 118200 | 118200 | 118300 | 118100 | 570 |
| 505 | 20241119 | 105200 | 11492540800 | 118200 | 117900 | 118400 | 117900 | 1282 |
| 506 | 20241119 | 105100 | 11341088600 | 118000 | 117900 | 118000 | 117800 | 948 |
| 507 | 20241119 | 105000 | 11229263500 | 117900 | 117900 | 118000 | 117800 | 248 |
| 508 | 20241119 | 104900 | 11200013600 | 117900 | 117800 | 118000 | 117600 | 1572 |
| 509 | 20241119 | 104800 | 11014756600 | 117700 | 117500 | 117700 | 117500 | 2075 |
| 510 | 20241119 | 104700 | 10770793500 | 117500 | 117500 | 117500 | 117400 | 126 |
| 511 | 20241119 | 104600 | 10755989500 | 117500 | 117100 | 117500 | 117000 | 2041 |
| 512 | 20241119 | 104500 | 10516652400 | 117100 | 117100 | 117100 | 117000 | 1654 |
| 513 | 20241119 | 104400 | 10322972700 | 117000 | 117000 | 117100 | 117000 | 229 |
| 514 | 20241119 | 104300 | 10296168400 | 117000 | 117000 | 117100 | 117000 | 116 |
| 515 | 20241119 | 104200 | 10282595500 | 117100 | 117100 | 117100 | 117000 | 408 |
| 516 | 20241119 | 104100 | 10234828500 | 117000 | 117000 | 117100 | 117000 | 72 |
| 517 | 20241119 | 104000 | 10226403200 | 117100 | 117100 | 117100 | 117000 | 75 |
| 518 | 20241119 | 103900 | 10217622700 | 117000 | 117000 | 117100 | 117000 | 226 |
| 519 | 20241119 | 103800 | 10191176800 | 117100 | 117000 | 117100 | 117000 | 601 |
| 520 | 20241119 | 103700 | 10120812500 | 117100 | 117000 | 117100 | 117000 | 94 |
| 521 | 20241119 | 103600 | 10109812000 | 117000 | 117000 | 117100 | 117000 | 896 |
| 522 | 20241119 | 103500 | 10004943200 | 117000 | 116900 | 117000 | 116900 | 22 |
| 523 | 20241119 | 103400 | 10002370300 | 117000 | 117100 | 117200 | 116500 | 3555 |
| 524 | 20241119 | 103300 | 9586584800 | 117100 | 117300 | 117300 | 117100 | 1392 |
| 525 | 20241119 | 103200 | 9423467000 | 117200 | 117200 | 117300 | 117200 | 966 |
| 526 | 20241119 | 103100 | 9310250400 | 117300 | 117200 | 117300 | 117200 | 345 |
| 527 | 20241119 | 103000 | 9269811700 | 117200 | 117300 | 117300 | 117200 | 339 |
| 528 | 20241119 | 102900 | 9230079500 | 117300 | 117200 | 117300 | 117200 | 74 |
| 529 | 20241119 | 102800 | 9221404900 | 117200 | 117200 | 117300 | 117200 | 190 |
| 530 | 20241119 | 102700 | 9199133700 | 117200 | 117200 | 117200 | 117100 | 267 |
| 531 | 20241119 | 102600 | 9167843000 | 117200 | 117100 | 117200 | 117100 | 163 |
| 532 | 20241119 | 102500 | 9148740500 | 117100 | 117200 | 117200 | 117100 | 942 |
| 533 | 20241119 | 102400 | 9038339600 | 117200 | 117300 | 117300 | 117200 | 895 |
| 534 | 20241119 | 102300 | 8933413100 | 117300 | 117200 | 117300 | 117200 | 12 |
| 535 | 20241119 | 102200 | 8932006300 | 117300 | 117200 | 117300 | 117200 | 1663 |
| 536 | 20241119 | 102100 | 8737001200 | 117100 | 117200 | 117300 | 117100 | 444 |
| 537 | 20241119 | 102000 | 8684972700 | 117200 | 117100 | 117300 | 117100 | 725 |
| 538 | 20241119 | 101900 | 8600003000 | 117100 | 117200 | 117300 | 117100 | 794 |
| 539 | 20241119 | 101800 | 8506950700 | 117200 | 117300 | 117300 | 117200 | 688 |
| 540 | 20241119 | 101700 | 8426255700 | 117200 | 117300 | 117300 | 117200 | 433 |
| 541 | 20241119 | 101600 | 8375482400 | 117200 | 117300 | 117300 | 117200 | 205 |
| 542 | 20241119 | 101500 | 8351454500 | 117300 | 117300 | 117300 | 117200 | 541 |
| 543 | 20241119 | 101400 | 8287999400 | 117200 | 117200 | 117300 | 117200 | 445 |
| 544 | 20241119 | 101300 | 8235845200 | 117300 | 117100 | 117300 | 117100 | 237 |
| 545 | 20241119 | 101200 | 8208069300 | 117200 | 117400 | 117400 | 117200 | 1016 |
| 546 | 20241119 | 101100 | 8088900000 | 117400 | 117200 | 117400 | 117100 | 1907 |
| 547 | 20241119 | 101000 | 7865358900 | 117100 | 117100 | 117200 | 117000 | 1157 |
| 548 | 20241119 | 100900 | 7729864300 | 117100 | 117100 | 117100 | 117000 | 23 |
| 549 | 20241119 | 100800 | 7727171100 | 117100 | 116900 | 117100 | 116900 | 1041 |
| 550 | 20241119 | 100700 | 7605330700 | 117000 | 117000 | 117000 | 116900 | 78 |
| 551 | 20241119 | 100600 | 7596211400 | 116900 | 116800 | 116900 | 116800 | 638 |
| 552 | 20241119 | 100500 | 7521637800 | 116900 | 116900 | 116900 | 116800 | 210 |
| 553 | 20241119 | 100400 | 7497107100 | 116800 | 116700 | 116800 | 116700 | 248 |
| 554 | 20241119 | 100300 | 7468151800 | 116800 | 117000 | 117100 | 116800 | 1010 |
| 555 | 20241119 | 100200 | 7349991600 | 117000 | 116600 | 117100 | 116600 | 1412 |
| 556 | 20241119 | 100100 | 7185123400 | 116500 | 116600 | 116700 | 116500 | 850 |
| 557 | 20241119 | 100000 | 7086011100 | 116600 | 116500 | 116600 | 116500 | 148 |
| 558 | 20241119 | 095900 | 7068765800 | 116600 | 116500 | 116600 | 116500 | 907 |
| 559 | 20241119 | 095800 | 6963060400 | 116500 | 116500 | 116600 | 116500 | 98 |
| 560 | 20241119 | 095700 | 6951642600 | 116600 | 116400 | 116600 | 116400 | 334 |
| 561 | 20241119 | 095600 | 6912736900 | 116500 | 116400 | 116500 | 116400 | 494 |
| 562 | 20241119 | 095500 | 6855195900 | 116400 | 116400 | 116500 | 116400 | 2167 |
| 563 | 20241119 | 095400 | 6602776800 | 116400 | 116400 | 116500 | 116400 | 236 |
| 564 | 20241119 | 095300 | 6575303800 | 116400 | 116400 | 116400 | 116400 | 628 |
| 565 | 20241119 | 095200 | 6502204600 | 116500 | 116400 | 116500 | 116400 | 227 |
| 566 | 20241119 | 095100 | 6475760500 | 116500 | 116400 | 116500 | 116400 | 126 |
| 567 | 20241119 | 095000 | 6461093400 | 116500 | 116400 | 116500 | 116400 | 149 |
| 568 | 20241119 | 094900 | 6443748600 | 116500 | 116500 | 116500 | 116400 | 151 |
| 569 | 20241119 | 094800 | 6426169600 | 116400 | 116400 | 116500 | 116400 | 61 |
| 570 | 20241119 | 094700 | 6419067900 | 116500 | 116400 | 116500 | 116400 | 236 |
| 571 | 20241119 | 094600 | 6391579400 | 116500 | 116600 | 116600 | 116400 | 328 |
| 572 | 20241119 | 094500 | 6353352500 | 116600 | 116600 | 116700 | 116600 | 213 |
| 573 | 20241119 | 094400 | 6328516000 | 116600 | 116700 | 116700 | 116400 | 462 |
| 574 | 20241119 | 094300 | 6274656500 | 116800 | 116800 | 116800 | 116700 | 497 |
| 575 | 20241119 | 094200 | 6216610800 | 116800 | 116800 | 116800 | 116700 | 972 |
| 576 | 20241119 | 094100 | 6103090900 | 116900 | 116700 | 116900 | 116700 | 737 |
| 577 | 20241119 | 094000 | 6017013900 | 116700 | 116700 | 116800 | 116400 | 2078 |
| 578 | 20241119 | 093900 | 5774797100 | 116700 | 116800 | 116900 | 116700 | 1299 |
| 579 | 20241119 | 093800 | 5623099900 | 116900 | 116800 | 116900 | 116800 | 316 |
| 580 | 20241119 | 093700 | 5586190900 | 116800 | 116800 | 116900 | 116700 | 247 |
| 581 | 20241119 | 093600 | 5557341100 | 116800 | 116800 | 116800 | 116700 | 56 |
| 582 | 20241119 | 093500 | 5550801000 | 116800 | 116800 | 116900 | 116800 | 1601 |
| 583 | 20241119 | 093400 | 5363725000 | 116800 | 116800 | 116900 | 116800 | 118 |
| 584 | 20241119 | 093300 | 5349940300 | 116800 | 116800 | 116900 | 116700 | 454 |
| 585 | 20241119 | 093200 | 5296913700 | 116800 | 116900 | 116900 | 116800 | 893 |
| 586 | 20241119 | 093100 | 5192526900 | 116800 | 116900 | 116900 | 116800 | 18 |
| 587 | 20241119 | 093000 | 5190423900 | 116800 | 116800 | 116900 | 116800 | 653 |
| 588 | 20241119 | 092900 | 5114125500 | 116700 | 116800 | 116800 | 116700 | 1340 |
| 589 | 20241119 | 092800 | 4957629000 | 116900 | 116700 | 116900 | 116600 | 1594 |
| 590 | 20241119 | 092700 | 4771585000 | 116600 | 116700 | 116700 | 116600 | 1005 |
| 591 | 20241119 | 092600 | 4654388500 | 116700 | 116300 | 116700 | 116300 | 1584 |
| 592 | 20241119 | 092500 | 4469823400 | 116300 | 116000 | 116500 | 116000 | 1848 |
| 593 | 20241119 | 092400 | 4254964500 | 116000 | 115900 | 116100 | 115900 | 391 |
| 594 | 20241119 | 092300 | 4209609300 | 116000 | 116000 | 116000 | 116000 | 453 |
| 595 | 20241119 | 092200 | 4157061300 | 116000 | 115700 | 116100 | 115600 | 1406 |
| 596 | 20241119 | 092100 | 3994073900 | 115600 | 115800 | 115800 | 115400 | 1816 |
| 597 | 20241119 | 092000 | 3783952500 | 115900 | 115900 | 116000 | 115800 | 279 |
| 598 | 20241119 | 091900 | 3751618700 | 115900 | 115900 | 116000 | 115800 | 431 |
| 599 | 20241119 | 091800 | 3701667300 | 115900 | 116000 | 116000 | 115900 | 164 |
| 600 | 20241119 | 091700 | 3682658100 | 115900 | 116100 | 116200 | 115800 | 2043 |
| 601 | 20241119 | 091600 | 3445684400 | 116200 | 116100 | 116200 | 116100 | 375 |
| 602 | 20241119 | 091500 | 3402142300 | 116100 | 116100 | 116100 | 116100 | 193 |
| 603 | 20241119 | 091400 | 3379735000 | 116100 | 115900 | 116200 | 115900 | 1859 |
| 604 | 20241119 | 091300 | 3164012600 | 115900 | 116000 | 116100 | 115900 | 1175 |
| 605 | 20241119 | 091200 | 3027738500 | 116000 | 116100 | 116200 | 116000 | 1260 |
| 606 | 20241119 | 091100 | 2881462500 | 116100 | 116000 | 116200 | 115900 | 1304 |
| 607 | 20241119 | 091000 | 2730152100 | 115900 | 115600 | 115900 | 115300 | 2090 |
| 608 | 20241119 | 090900 | 2488345700 | 115400 | 116000 | 116100 | 115400 | 3410 |
| 609 | 20241119 | 090800 | 2093019100 | 116000 | 116100 | 116100 | 116000 | 149 |
| 610 | 20241119 | 090700 | 2075730500 | 116100 | 116200 | 116200 | 115900 | 1089 |
| 611 | 20241119 | 090600 | 1949425800 | 116200 | 116000 | 116300 | 115900 | 1527 |
| 612 | 20241119 | 090500 | 1772178000 | 116000 | 115300 | 116100 | 115300 | 1528 |
| 613 | 20241119 | 090400 | 1595397000 | 115100 | 115000 | 115300 | 115000 | 1746 |
| 614 | 20241119 | 090300 | 1394445100 | 115100 | 115600 | 115600 | 114900 | 2171 |
| 615 | 20241119 | 090200 | 1144304200 | 115700 | 115400 | 115800 | 115400 | 1285 |
| 616 | 20241119 | 090100 | 995705400 | 115600 | 116100 | 116500 | 115400 | 2947 |
| 617 | 20241119 | 090000 | 654186600 | 116600 | 116200 | 116600 | 116000 | 5629 |