36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 3 | 20250121 | 191600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20250121 | 191500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20250121 | 191400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20250121 | 191300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20250121 | 191200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20250121 | 191100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20250121 | 191000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20250121 | 190900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20250121 | 190800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20250121 | 190700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20250121 | 190600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20250121 | 190500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20250121 | 190400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20250121 | 190300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20250121 | 190200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20250121 | 190100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20250121 | 190000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20250121 | 185900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20250121 | 185800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20250121 | 185700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20250121 | 185600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20250121 | 185500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20250121 | 185400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20250121 | 185300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20250121 | 185200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20250121 | 185100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20250121 | 185000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20250121 | 184900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20250121 | 184800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20250121 | 184700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 33 | 20250121 | 184600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20250121 | 184500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20250121 | 184400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20250121 | 184300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20250121 | 184200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20250121 | 184100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20250121 | 184000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20250121 | 183900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20250121 | 183800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20250121 | 183700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20250121 | 183600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20250121 | 183500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20250121 | 183400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20250121 | 183300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20250121 | 183200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20250121 | 183100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20250121 | 183000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20250121 | 182900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20250121 | 182800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20250121 | 182700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20250121 | 182600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20250121 | 182500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20250121 | 182400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20250121 | 182300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20250121 | 182200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20250121 | 182100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20250121 | 182000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20250121 | 181900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20250121 | 181800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20250121 | 181700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 63 | 20250121 | 181600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20250121 | 181500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20250121 | 181400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20250121 | 181300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20250121 | 181200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20250121 | 181100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20250121 | 181000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20250121 | 180900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20250121 | 180800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20250121 | 180700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20250121 | 180600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20250121 | 180500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20250121 | 180400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20250121 | 180300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20250121 | 180200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20250121 | 180100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20250121 | 180000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20250121 | 175900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20250121 | 175800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20250121 | 175700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20250121 | 175600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20250121 | 175500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20250121 | 175400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20250121 | 175300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20250121 | 175200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20250121 | 175100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20250121 | 175000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20250121 | 174900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20250121 | 174800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20250121 | 174700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 93 | 20250121 | 174600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20250121 | 174500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20250121 | 174400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20250121 | 174300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20250121 | 174200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20250121 | 174100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20250121 | 174000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20250121 | 173900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20250121 | 173800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20250121 | 173700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20250121 | 173600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20250121 | 173500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20250121 | 173400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20250121 | 173300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20250121 | 173200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20250121 | 173100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20250121 | 173000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20250121 | 172900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20250121 | 172800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20250121 | 172700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20250121 | 172600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20250121 | 172500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20250121 | 172400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20250121 | 172300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20250121 | 172200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20250121 | 172100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20250121 | 172000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20250121 | 171900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20250121 | 171800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20250121 | 171700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 123 | 20250121 | 171600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20250121 | 171500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20250121 | 171400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20250121 | 171300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20250121 | 171200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20250121 | 171100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20250121 | 171000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20250121 | 170900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20250121 | 170800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20250121 | 170700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20250121 | 170600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20250121 | 170500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20250121 | 170400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20250121 | 170300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20250121 | 170200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20250121 | 170100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20250121 | 170000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20250121 | 165900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20250121 | 165800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20250121 | 165700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20250121 | 165600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20250121 | 165500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20250121 | 165400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20250121 | 165300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20250121 | 165200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20250121 | 165100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20250121 | 165000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20250121 | 164900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20250121 | 164800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20250121 | 164700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 153 | 20250121 | 164600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20250121 | 164500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20250121 | 164400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20250121 | 164300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20250121 | 164200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20250121 | 164100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20250121 | 164000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20250121 | 163900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20250121 | 163800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20250121 | 163700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20250121 | 163600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20250121 | 163500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20250121 | 163400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20250121 | 163300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20250121 | 163200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20250121 | 163100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20250121 | 163000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20250121 | 162900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20250121 | 162800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20250121 | 162700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20250121 | 162600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20250121 | 162500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20250121 | 162400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20250121 | 162300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20250121 | 162200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20250121 | 162100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20250121 | 162000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20250121 | 161900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20250121 | 161800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20250121 | 161700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 183 | 20250121 | 161600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20250121 | 161500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20250121 | 161400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20250121 | 161300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20250121 | 161200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20250121 | 161100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20250121 | 161000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20250121 | 160900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20250121 | 160800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20250121 | 160700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20250121 | 160600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20250121 | 160500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20250121 | 160400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20250121 | 160300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20250121 | 160200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20250121 | 160100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20250121 | 160000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20250121 | 155900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20250121 | 155800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20250121 | 155700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20250121 | 155600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20250121 | 155500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20250121 | 155400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20250121 | 155300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20250121 | 155200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20250121 | 155100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20250121 | 155000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20250121 | 154900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20250121 | 154800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20250121 | 154700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 213 | 20250121 | 154600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20250121 | 154500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20250121 | 154400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20250121 | 154300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20250121 | 154200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20250121 | 154100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20250121 | 154000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20250121 | 153900 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20250121 | 153800 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20250121 | 153700 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20250121 | 153600 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20250121 | 153500 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20250121 | 153400 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20250121 | 153300 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20250121 | 153200 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20250121 | 153100 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20250121 | 153000 | 18199070800 | 105800 | 105800 | 105800 | 105800 | 14179 |
| 230 | 20250121 | 152900 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20250121 | 152800 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20250121 | 152700 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20250121 | 152600 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20250121 | 152500 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20250121 | 152400 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20250121 | 152300 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20250121 | 152200 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20250121 | 152100 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20250121 | 152000 | 16698932600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20250121 | 151900 | 16698932600 | 105800 | 105900 | 105900 | 105800 | 299 |
| 241 | 20250121 | 151800 | 16667280100 | 105900 | 105900 | 105900 | 105800 | 61 |
| 242 | 20250121 | 151700 | 16660820300 | 105800 | 106000 | 106000 | 105800 | 168 |
| 243 | 20250121 | 151600 | 16643024900 | 106000 | 106100 | 106100 | 105700 | 1787 |
| 244 | 20250121 | 151500 | 16453686100 | 106100 | 106100 | 106100 | 106000 | 690 |
| 245 | 20250121 | 151400 | 16380526700 | 106100 | 106000 | 106100 | 105900 | 1003 |
| 246 | 20250121 | 151300 | 16274197300 | 106100 | 105900 | 106100 | 105900 | 123 |
| 247 | 20250121 | 151200 | 16261159800 | 106000 | 105900 | 106000 | 105800 | 195 |
| 248 | 20250121 | 151100 | 16240500700 | 105900 | 105900 | 105900 | 105700 | 1058 |
| 249 | 20250121 | 151000 | 16128560400 | 105700 | 105800 | 105900 | 105700 | 915 |
| 250 | 20250121 | 150900 | 16031752100 | 105700 | 105900 | 106000 | 105700 | 757 |
| 251 | 20250121 | 150800 | 15951623500 | 106000 | 106000 | 106000 | 105900 | 1489 |
| 252 | 20250121 | 150700 | 15793818300 | 106000 | 106100 | 106100 | 106000 | 1647 |
| 253 | 20250121 | 150600 | 15619215800 | 106100 | 105900 | 106100 | 105900 | 798 |
| 254 | 20250121 | 150500 | 15534625000 | 105900 | 106000 | 106000 | 105900 | 455 |
| 255 | 20250121 | 150400 | 15486404800 | 105900 | 106000 | 106000 | 105900 | 179 |
| 256 | 20250121 | 150300 | 15467433000 | 106000 | 106000 | 106000 | 105900 | 332 |
| 257 | 20250121 | 150200 | 15432242000 | 105900 | 106000 | 106000 | 105900 | 255 |
| 258 | 20250121 | 150100 | 15405216800 | 105900 | 105900 | 106000 | 105900 | 144 |
| 259 | 20250121 | 150000 | 15389956100 | 105900 | 105900 | 106000 | 105900 | 202 |
| 260 | 20250121 | 145900 | 15368549000 | 105900 | 105900 | 106000 | 105900 | 165 |
| 261 | 20250121 | 145800 | 15351066000 | 105900 | 106100 | 106100 | 105900 | 1626 |
| 262 | 20250121 | 145700 | 15178706200 | 106100 | 106100 | 106100 | 106000 | 361 |
| 263 | 20250121 | 145600 | 15140419600 | 106000 | 106000 | 106100 | 106000 | 404 |
| 264 | 20250121 | 145500 | 15097560800 | 106000 | 105900 | 106100 | 105900 | 948 |
| 265 | 20250121 | 145400 | 14997051800 | 106000 | 105800 | 106000 | 105800 | 538 |
| 266 | 20250121 | 145300 | 14940041700 | 105800 | 105900 | 105900 | 105800 | 334 |
| 267 | 20250121 | 145200 | 14904677400 | 105900 | 105900 | 105900 | 105800 | 310 |
| 268 | 20250121 | 145100 | 14871854100 | 105900 | 105900 | 105900 | 105800 | 212 |
| 269 | 20250121 | 145000 | 14849406000 | 105800 | 105800 | 105900 | 105700 | 718 |
| 270 | 20250121 | 144900 | 14773441400 | 105800 | 105800 | 105800 | 105700 | 342 |
| 271 | 20250121 | 144800 | 14737262500 | 105700 | 105800 | 105800 | 105700 | 155 |
| 272 | 20250121 | 144700 | 14720866300 | 105800 | 105800 | 105800 | 105700 | 254 |
| 273 | 20250121 | 144600 | 14694000300 | 105800 | 105800 | 105800 | 105700 | 136 |
| 274 | 20250121 | 144500 | 14679613200 | 105700 | 105900 | 106100 | 105700 | 1310 |
| 275 | 20250121 | 144400 | 14540913600 | 105900 | 106000 | 106000 | 105900 | 428 |
| 276 | 20250121 | 144300 | 14495550400 | 105900 | 106000 | 106000 | 105900 | 280 |
| 277 | 20250121 | 144200 | 14465879800 | 105900 | 106000 | 106000 | 105900 | 247 |
| 278 | 20250121 | 144100 | 14439708500 | 106000 | 105900 | 106000 | 105900 | 309 |
| 279 | 20250121 | 144000 | 14406963500 | 106000 | 106000 | 106000 | 105900 | 109 |
| 280 | 20250121 | 143900 | 14395411000 | 105900 | 106000 | 106000 | 105900 | 230 |
| 281 | 20250121 | 143800 | 14371037000 | 105900 | 106000 | 106000 | 105900 | 133 |
| 282 | 20250121 | 143700 | 14356942700 | 105900 | 106000 | 106000 | 105900 | 737 |
| 283 | 20250121 | 143600 | 14278884100 | 105900 | 106000 | 106000 | 105900 | 284 |
| 284 | 20250121 | 143500 | 14248786800 | 105900 | 105900 | 106000 | 105900 | 195 |
| 285 | 20250121 | 143400 | 14228117600 | 106000 | 106000 | 106000 | 105900 | 305 |
| 286 | 20250121 | 143300 | 14195795100 | 106000 | 105900 | 106000 | 105900 | 133 |
| 287 | 20250121 | 143200 | 14181698700 | 106000 | 106000 | 106000 | 105900 | 209 |
| 288 | 20250121 | 143100 | 14159548900 | 106000 | 105900 | 106000 | 105900 | 165 |
| 289 | 20250121 | 143000 | 14142060900 | 105900 | 106000 | 106000 | 105900 | 218 |
| 290 | 20250121 | 142900 | 14118958500 | 106000 | 105900 | 106000 | 105900 | 170 |
| 291 | 20250121 | 142800 | 14100940700 | 105900 | 105900 | 106000 | 105900 | 119 |
| 292 | 20250121 | 142700 | 14088332400 | 106000 | 105900 | 106000 | 105800 | 204 |
| 293 | 20250121 | 142600 | 14066728200 | 105900 | 105900 | 105900 | 105800 | 327 |
| 294 | 20250121 | 142500 | 14032103600 | 105800 | 105900 | 105900 | 105800 | 275 |
| 295 | 20250121 | 142400 | 14002986700 | 105900 | 105900 | 105900 | 105800 | 306 |
| 296 | 20250121 | 142300 | 13970587800 | 105900 | 105800 | 105900 | 105800 | 164 |
| 297 | 20250121 | 142200 | 13953224300 | 105900 | 105900 | 105900 | 105800 | 269 |
| 298 | 20250121 | 142100 | 13924742600 | 105900 | 105900 | 105900 | 105800 | 172 |
| 299 | 20250121 | 142000 | 13906531700 | 105800 | 105900 | 105900 | 105800 | 162 |
| 300 | 20250121 | 141900 | 13889380600 | 105900 | 105800 | 105900 | 105800 | 224 |
| 301 | 20250121 | 141800 | 13865665100 | 105800 | 105700 | 105900 | 105600 | 374 |
| 302 | 20250121 | 141700 | 13826089100 | 105800 | 105700 | 105800 | 105600 | 282 |
| 303 | 20250121 | 141600 | 13796280400 | 105600 | 106000 | 106000 | 105600 | 1062 |
| 304 | 20250121 | 141500 | 13683851400 | 105900 | 106000 | 106000 | 105900 | 156 |
| 305 | 20250121 | 141400 | 13667319500 | 105900 | 106000 | 106000 | 105800 | 180 |
| 306 | 20250121 | 141300 | 13648251400 | 106000 | 105900 | 106000 | 105800 | 657 |
| 307 | 20250121 | 141200 | 13578678600 | 105900 | 105900 | 105900 | 105800 | 253 |
| 308 | 20250121 | 141100 | 13551890500 | 105900 | 105900 | 105900 | 105800 | 181 |
| 309 | 20250121 | 141000 | 13532726700 | 105800 | 105900 | 105900 | 105800 | 187 |
| 310 | 20250121 | 140900 | 13512928800 | 105900 | 105900 | 105900 | 105800 | 160 |
| 311 | 20250121 | 140800 | 13495989000 | 105800 | 105800 | 105900 | 105800 | 183 |
| 312 | 20250121 | 140700 | 13476613500 | 105900 | 105900 | 105900 | 105800 | 162 |
| 313 | 20250121 | 140600 | 13459463500 | 105900 | 105900 | 105900 | 105800 | 271 |
| 314 | 20250121 | 140500 | 13430773300 | 105900 | 105900 | 105900 | 105800 | 240 |
| 315 | 20250121 | 140400 | 13405366200 | 105900 | 105900 | 106000 | 105800 | 277 |
| 316 | 20250121 | 140300 | 13376034500 | 105900 | 105800 | 105900 | 105700 | 661 |
| 317 | 20250121 | 140200 | 13306094700 | 105800 | 105700 | 105800 | 105700 | 164 |
| 318 | 20250121 | 140100 | 13288745600 | 105700 | 105700 | 105800 | 105700 | 196 |
| 319 | 20250121 | 140000 | 13268017200 | 105800 | 105700 | 105800 | 105600 | 595 |
| 320 | 20250121 | 135900 | 13205124100 | 105700 | 106000 | 106000 | 105700 | 263 |
| 321 | 20250121 | 135800 | 13177289600 | 106000 | 106000 | 106000 | 105800 | 324 |
| 322 | 20250121 | 135700 | 13142970800 | 106000 | 106000 | 106000 | 105900 | 219 |
| 323 | 20250121 | 135600 | 13119761900 | 105900 | 106000 | 106000 | 105900 | 138 |
| 324 | 20250121 | 135500 | 13105138800 | 105900 | 105900 | 106000 | 105800 | 273 |
| 325 | 20250121 | 135400 | 13076224700 | 105900 | 106000 | 106100 | 105800 | 1137 |
| 326 | 20250121 | 135300 | 12955759100 | 106100 | 106200 | 106200 | 106000 | 139 |
| 327 | 20250121 | 135200 | 12941008100 | 106100 | 106000 | 106100 | 105900 | 1123 |
| 328 | 20250121 | 135100 | 12821961700 | 106000 | 105900 | 106000 | 105900 | 215 |
| 329 | 20250121 | 135000 | 12799175000 | 106000 | 106000 | 106000 | 105900 | 235 |
| 330 | 20250121 | 134900 | 12774275700 | 105900 | 106100 | 106100 | 105900 | 527 |
| 331 | 20250121 | 134800 | 12718408900 | 106000 | 106000 | 106100 | 106000 | 137 |
| 332 | 20250121 | 134700 | 12703879200 | 106100 | 106100 | 106100 | 106000 | 212 |
| 333 | 20250121 | 134600 | 12681389700 | 106100 | 106000 | 106100 | 106000 | 229 |
| 334 | 20250121 | 134500 | 12657097300 | 106100 | 106100 | 106100 | 106000 | 189 |
| 335 | 20250121 | 134400 | 12637048300 | 106100 | 106100 | 106100 | 106000 | 187 |
| 336 | 20250121 | 134300 | 12617211700 | 106100 | 106100 | 106100 | 106000 | 153 |
| 337 | 20250121 | 134200 | 12600985800 | 106100 | 106100 | 106100 | 106000 | 237 |
| 338 | 20250121 | 134100 | 12575847600 | 106000 | 106100 | 106100 | 106000 | 147 |
| 339 | 20250121 | 134000 | 12560255300 | 106100 | 106100 | 106100 | 106000 | 162 |
| 340 | 20250121 | 133900 | 12543071100 | 106100 | 106000 | 106100 | 106000 | 126 |
| 341 | 20250121 | 133800 | 12529705700 | 106100 | 106100 | 106100 | 106000 | 183 |
| 342 | 20250121 | 133700 | 12510296900 | 106000 | 106200 | 106200 | 106000 | 506 |
| 343 | 20250121 | 133600 | 12456605500 | 106200 | 106200 | 106200 | 106100 | 167 |
| 344 | 20250121 | 133500 | 12438876000 | 106200 | 106200 | 106200 | 106100 | 156 |
| 345 | 20250121 | 133400 | 12422310400 | 106100 | 106200 | 106200 | 106100 | 194 |
| 346 | 20250121 | 133300 | 12401713300 | 106200 | 106100 | 106200 | 106100 | 178 |
| 347 | 20250121 | 133200 | 12382820500 | 106200 | 106200 | 106200 | 106100 | 84 |
| 348 | 20250121 | 133100 | 12373901700 | 106100 | 106100 | 106200 | 106100 | 209 |
| 349 | 20250121 | 133000 | 12351710600 | 106100 | 106200 | 106200 | 106100 | 123 |
| 350 | 20250121 | 132900 | 12338653200 | 106200 | 106100 | 106200 | 106100 | 291 |
| 351 | 20250121 | 132800 | 12307762400 | 106100 | 106100 | 106200 | 106000 | 993 |
| 352 | 20250121 | 132700 | 12202404700 | 106000 | 105900 | 106100 | 105900 | 1095 |
| 353 | 20250121 | 132600 | 12086342100 | 105900 | 106000 | 106000 | 105900 | 58 |
| 354 | 20250121 | 132500 | 12080195200 | 105900 | 106000 | 106000 | 105900 | 88 |
| 355 | 20250121 | 132400 | 12070873900 | 106000 | 106000 | 106000 | 105900 | 65 |
| 356 | 20250121 | 132300 | 12063986000 | 106000 | 106000 | 106000 | 105900 | 112 |
| 357 | 20250121 | 132200 | 12052118900 | 106000 | 106000 | 106000 | 105900 | 26 |
| 358 | 20250121 | 132100 | 12049363100 | 105900 | 106000 | 106000 | 105900 | 120 |
| 359 | 20250121 | 132000 | 12036649300 | 106000 | 105900 | 106000 | 105900 | 113 |
| 360 | 20250121 | 131900 | 12024673800 | 106000 | 106000 | 106000 | 105900 | 125 |
| 361 | 20250121 | 131800 | 12011428700 | 106000 | 106000 | 106100 | 105900 | 77 |
| 362 | 20250121 | 131700 | 12003266500 | 105900 | 106100 | 106100 | 105900 | 517 |
| 363 | 20250121 | 131600 | 11948466200 | 106100 | 106000 | 106100 | 106000 | 70 |
| 364 | 20250121 | 131500 | 11941043800 | 106000 | 106200 | 106200 | 106000 | 92 |
| 365 | 20250121 | 131400 | 11931283200 | 106200 | 106300 | 106300 | 106000 | 1157 |
| 366 | 20250121 | 131300 | 11808435100 | 106300 | 106200 | 106300 | 106100 | 482 |
| 367 | 20250121 | 131200 | 11757248600 | 106200 | 105900 | 106200 | 105900 | 1585 |
| 368 | 20250121 | 131100 | 11589227500 | 106000 | 105800 | 106000 | 105700 | 2410 |
| 369 | 20250121 | 131000 | 11334178100 | 105700 | 105800 | 105800 | 105700 | 94 |
| 370 | 20250121 | 130900 | 11324237300 | 105800 | 105800 | 105800 | 105700 | 61 |
| 371 | 20250121 | 130800 | 11317786900 | 105800 | 105700 | 105800 | 105700 | 69 |
| 372 | 20250121 | 130700 | 11310490800 | 105800 | 105800 | 105800 | 105700 | 62 |
| 373 | 20250121 | 130600 | 11303934700 | 105800 | 105700 | 105800 | 105700 | 67 |
| 374 | 20250121 | 130500 | 11296849200 | 105800 | 105700 | 105800 | 105700 | 68 |
| 375 | 20250121 | 130400 | 11289657800 | 105800 | 105800 | 105800 | 105700 | 85 |
| 376 | 20250121 | 130300 | 11280667700 | 105800 | 105700 | 105800 | 105700 | 113 |
| 377 | 20250121 | 130200 | 11268717400 | 105700 | 105800 | 105800 | 105700 | 52 |
| 378 | 20250121 | 130100 | 11263218100 | 105700 | 105700 | 105800 | 105700 | 72 |
| 379 | 20250121 | 130000 | 11255604800 | 105700 | 105800 | 105800 | 105700 | 41 |
| 380 | 20250121 | 125900 | 11251269900 | 105800 | 105800 | 105800 | 105700 | 98 |
| 381 | 20250121 | 125800 | 11240904300 | 105800 | 105800 | 105800 | 105700 | 116 |
| 382 | 20250121 | 125700 | 11228635200 | 105700 | 105800 | 105800 | 105700 | 56 |
| 383 | 20250121 | 125600 | 11222712300 | 105800 | 105700 | 105800 | 105600 | 622 |
| 384 | 20250121 | 125500 | 11156957100 | 105700 | 105500 | 105700 | 105500 | 1186 |
| 385 | 20250121 | 125400 | 11031711500 | 105500 | 105600 | 105600 | 105500 | 108 |
| 386 | 20250121 | 125300 | 11020312300 | 105600 | 105500 | 105600 | 105500 | 17 |
| 387 | 20250121 | 125200 | 11018517200 | 105500 | 105500 | 105600 | 105500 | 79 |
| 388 | 20250121 | 125100 | 11010181400 | 105500 | 105600 | 105600 | 105500 | 116 |
| 389 | 20250121 | 125000 | 10997935300 | 105600 | 105600 | 105600 | 105500 | 28 |
| 390 | 20250121 | 124900 | 10994980700 | 105500 | 105500 | 105600 | 105500 | 46 |
| 391 | 20250121 | 124800 | 10990126300 | 105500 | 105500 | 105600 | 105500 | 99 |
| 392 | 20250121 | 124700 | 10979676200 | 105500 | 105600 | 105700 | 105500 | 260 |
| 393 | 20250121 | 124600 | 10952219800 | 105700 | 105700 | 105700 | 105600 | 28 |
| 394 | 20250121 | 124500 | 10949260600 | 105600 | 105700 | 105700 | 105600 | 75 |
| 395 | 20250121 | 124400 | 10941339500 | 105700 | 105700 | 105700 | 105700 | 6 |
| 396 | 20250121 | 124300 | 10940705300 | 105700 | 105700 | 105700 | 105600 | 110 |
| 397 | 20250121 | 124200 | 10929083400 | 105700 | 105600 | 105700 | 105500 | 296 |
| 398 | 20250121 | 124100 | 10897825500 | 105600 | 105600 | 105600 | 105500 | 248 |
| 399 | 20250121 | 124000 | 10871645600 | 105600 | 105500 | 105600 | 105500 | 49 |
| 400 | 20250121 | 123900 | 10866471300 | 105600 | 105600 | 105600 | 105500 | 103 |
| 401 | 20250121 | 123800 | 10855599700 | 105500 | 105600 | 105600 | 105500 | 35 |
| 402 | 20250121 | 123700 | 10851904600 | 105600 | 105500 | 105600 | 105500 | 148 |
| 403 | 20250121 | 123600 | 10836282300 | 105500 | 105500 | 105600 | 105500 | 49 |
| 404 | 20250121 | 123500 | 10831110600 | 105600 | 105600 | 105600 | 105500 | 76 |
| 405 | 20250121 | 123400 | 10823088000 | 105600 | 105600 | 105600 | 105500 | 113 |
| 406 | 20250121 | 123300 | 10811158600 | 105600 | 105600 | 105700 | 105500 | 268 |
| 407 | 20250121 | 123200 | 10782858000 | 105600 | 105700 | 105700 | 105500 | 213 |
| 408 | 20250121 | 123100 | 10760369600 | 105500 | 105700 | 105700 | 105500 | 51 |
| 409 | 20250121 | 123000 | 10754985200 | 105500 | 105500 | 105700 | 105500 | 543 |
| 410 | 20250121 | 122900 | 10697654500 | 105500 | 105600 | 105700 | 105500 | 132 |
| 411 | 20250121 | 122800 | 10683717500 | 105600 | 105600 | 105700 | 105500 | 186 |
| 412 | 20250121 | 122700 | 10664078500 | 105700 | 105700 | 105700 | 105600 | 213 |
| 413 | 20250121 | 122600 | 10641576000 | 105700 | 105700 | 105700 | 105700 | 69 |
| 414 | 20250121 | 122500 | 10634282700 | 105800 | 105700 | 105800 | 105700 | 44 |
| 415 | 20250121 | 122400 | 10629630300 | 105800 | 105800 | 105800 | 105700 | 62 |
| 416 | 20250121 | 122300 | 10623073700 | 105700 | 105800 | 105800 | 105700 | 34 |
| 417 | 20250121 | 122200 | 10619478600 | 105700 | 105800 | 105800 | 105700 | 135 |
| 418 | 20250121 | 122100 | 10605199500 | 105800 | 105800 | 105900 | 105600 | 626 |
| 419 | 20250121 | 122000 | 10538974900 | 105700 | 105700 | 105800 | 105600 | 655 |
| 420 | 20250121 | 121900 | 10469742900 | 105700 | 105600 | 105700 | 105600 | 1039 |
| 421 | 20250121 | 121800 | 10360014900 | 105600 | 105500 | 105600 | 105500 | 59 |
| 422 | 20250121 | 121700 | 10353787500 | 105500 | 105500 | 105600 | 105500 | 36 |
| 423 | 20250121 | 121600 | 10349987900 | 105500 | 105500 | 105600 | 105500 | 69 |
| 424 | 20250121 | 121500 | 10342706400 | 105600 | 105500 | 105600 | 105500 | 83 |
| 425 | 20250121 | 121400 | 10333949700 | 105600 | 105700 | 105700 | 105500 | 197 |
| 426 | 20250121 | 121300 | 10313149600 | 105500 | 105700 | 105700 | 105500 | 453 |
| 427 | 20250121 | 121200 | 10265315500 | 105700 | 105600 | 105700 | 105600 | 98 |
| 428 | 20250121 | 121100 | 10254962200 | 105700 | 105600 | 105700 | 105600 | 74 |
| 429 | 20250121 | 121000 | 10247143600 | 105600 | 105700 | 105700 | 105600 | 76 |
| 430 | 20250121 | 120900 | 10239115200 | 105600 | 105600 | 105700 | 105600 | 72 |
| 431 | 20250121 | 120800 | 10231508100 | 105700 | 105700 | 105700 | 105600 | 86 |
| 432 | 20250121 | 120700 | 10222419800 | 105700 | 105700 | 105700 | 105600 | 126 |
| 433 | 20250121 | 120600 | 10209104100 | 105600 | 105700 | 105700 | 105600 | 107 |
| 434 | 20250121 | 120500 | 10197798500 | 105700 | 105600 | 105700 | 105600 | 92 |
| 435 | 20250121 | 120400 | 10188080200 | 105700 | 105700 | 105700 | 105700 | 70 |
| 436 | 20250121 | 120300 | 10180681200 | 105600 | 105700 | 105700 | 105600 | 74 |
| 437 | 20250121 | 120200 | 10172863600 | 105700 | 105700 | 105700 | 105600 | 32 |
| 438 | 20250121 | 120100 | 10169481300 | 105600 | 105700 | 105700 | 105600 | 92 |
| 439 | 20250121 | 120000 | 10159760900 | 105700 | 105600 | 105700 | 105600 | 102 |
| 440 | 20250121 | 115900 | 10148980000 | 105700 | 105600 | 105700 | 105600 | 109 |
| 441 | 20250121 | 115800 | 10137463500 | 105700 | 105700 | 105700 | 105600 | 66 |
| 442 | 20250121 | 115700 | 10130487400 | 105700 | 105700 | 105700 | 105600 | 93 |
| 443 | 20250121 | 115600 | 10120661400 | 105700 | 105600 | 105700 | 105600 | 77 |
| 444 | 20250121 | 115500 | 10112525100 | 105600 | 105600 | 105700 | 105600 | 59 |
| 445 | 20250121 | 115400 | 10106292700 | 105700 | 105600 | 105700 | 105500 | 590 |
| 446 | 20250121 | 115300 | 10043970000 | 105600 | 105700 | 105700 | 105600 | 34 |
| 447 | 20250121 | 115200 | 10040378500 | 105700 | 105700 | 105700 | 105600 | 198 |
| 448 | 20250121 | 115100 | 10019465200 | 105600 | 105700 | 105700 | 105600 | 86 |
| 449 | 20250121 | 115000 | 10010380600 | 105600 | 105600 | 105700 | 105600 | 121 |
| 450 | 20250121 | 114900 | 9997601100 | 105600 | 105600 | 105700 | 105500 | 452 |
| 451 | 20250121 | 114800 | 9949865600 | 105600 | 105600 | 105600 | 105500 | 132 |
| 452 | 20250121 | 114700 | 9935928300 | 105600 | 105700 | 105700 | 105600 | 452 |
| 453 | 20250121 | 114600 | 9888194100 | 105700 | 105700 | 105700 | 105600 | 85 |
| 454 | 20250121 | 114500 | 9879215600 | 105700 | 105600 | 105700 | 105600 | 81 |
| 455 | 20250121 | 114400 | 9870656000 | 105700 | 105700 | 105700 | 105600 | 88 |
| 456 | 20250121 | 114300 | 9861357000 | 105700 | 105700 | 105700 | 105600 | 45 |
| 457 | 20250121 | 114200 | 9856602600 | 105600 | 105600 | 105700 | 105600 | 60 |
| 458 | 20250121 | 114100 | 9850264800 | 105700 | 105700 | 105700 | 105600 | 188 |
| 459 | 20250121 | 114000 | 9830395100 | 105700 | 105700 | 105800 | 105700 | 372 |
| 460 | 20250121 | 113900 | 9791074500 | 105700 | 105700 | 105800 | 105700 | 364 |
| 461 | 20250121 | 113800 | 9752592000 | 105700 | 105700 | 105700 | 105500 | 152 |
| 462 | 20250121 | 113700 | 9736530200 | 105700 | 105600 | 105700 | 105500 | 842 |
| 463 | 20250121 | 113600 | 9647616000 | 105600 | 105500 | 105600 | 105500 | 548 |
| 464 | 20250121 | 113500 | 9589749500 | 105500 | 105700 | 105700 | 105500 | 184 |
| 465 | 20250121 | 113400 | 9570321500 | 105600 | 105600 | 105700 | 105600 | 115 |
| 466 | 20250121 | 113300 | 9558176500 | 105700 | 105600 | 105700 | 105600 | 51 |
| 467 | 20250121 | 113200 | 9552789700 | 105700 | 105700 | 105700 | 105600 | 61 |
| 468 | 20250121 | 113100 | 9546347300 | 105600 | 105700 | 105700 | 105600 | 43 |
| 469 | 20250121 | 113000 | 9541805100 | 105700 | 105700 | 105700 | 105600 | 580 |
| 470 | 20250121 | 112900 | 9480556100 | 105600 | 105700 | 105700 | 105600 | 197 |
| 471 | 20250121 | 112800 | 9459748700 | 105700 | 105700 | 105700 | 105600 | 125 |
| 472 | 20250121 | 112700 | 9446540600 | 105700 | 105700 | 105700 | 105600 | 83 |
| 473 | 20250121 | 112600 | 9437767700 | 105600 | 105600 | 105700 | 105600 | 89 |
| 474 | 20250121 | 112500 | 9428364700 | 105700 | 105600 | 105700 | 105500 | 153 |
| 475 | 20250121 | 112400 | 9412207500 | 105700 | 105600 | 105700 | 105600 | 535 |
| 476 | 20250121 | 112300 | 9355709200 | 105600 | 105500 | 105700 | 105500 | 247 |
| 477 | 20250121 | 112200 | 9329628100 | 105600 | 105600 | 105700 | 105500 | 226 |
| 478 | 20250121 | 112100 | 9305762500 | 105600 | 105700 | 105700 | 105600 | 2183 |
| 479 | 20250121 | 112000 | 9075232600 | 105700 | 105700 | 105800 | 105700 | 243 |
| 480 | 20250121 | 111900 | 9049547400 | 105700 | 105800 | 105800 | 105700 | 81 |
| 481 | 20250121 | 111800 | 9040985300 | 105800 | 105700 | 105800 | 105700 | 58 |
| 482 | 20250121 | 111700 | 9034854300 | 105700 | 105900 | 105900 | 105700 | 290 |
| 483 | 20250121 | 111600 | 9004168500 | 105900 | 105900 | 105900 | 105800 | 135 |
| 484 | 20250121 | 111500 | 8989879900 | 105900 | 105900 | 105900 | 105800 | 76 |
| 485 | 20250121 | 111400 | 8981835800 | 105800 | 105900 | 105900 | 105800 | 25 |
| 486 | 20250121 | 111300 | 8979190600 | 105900 | 105800 | 105900 | 105800 | 38 |
| 487 | 20250121 | 111200 | 8975168800 | 105800 | 105800 | 105800 | 105700 | 183 |
| 488 | 20250121 | 111100 | 8955807500 | 105900 | 105800 | 105900 | 105800 | 24 |
| 489 | 20250121 | 111000 | 8953268100 | 105900 | 106000 | 106000 | 105800 | 140 |
| 490 | 20250121 | 110900 | 8938435400 | 106000 | 106000 | 106000 | 105800 | 1837 |
| 491 | 20250121 | 110800 | 8743903300 | 106000 | 105900 | 106000 | 105900 | 110 |
| 492 | 20250121 | 110700 | 8732249700 | 105900 | 105900 | 106000 | 105900 | 74 |
| 493 | 20250121 | 110600 | 8724412000 | 105900 | 105900 | 106000 | 105900 | 37 |
| 494 | 20250121 | 110500 | 8720493600 | 105900 | 105900 | 106000 | 105900 | 92 |
| 495 | 20250121 | 110400 | 8710750600 | 106000 | 106000 | 106100 | 105900 | 1469 |
| 496 | 20250121 | 110300 | 8554975000 | 106000 | 105800 | 106000 | 105700 | 1201 |
| 497 | 20250121 | 110200 | 8427854900 | 105700 | 105700 | 105800 | 105700 | 147 |
| 498 | 20250121 | 110100 | 8412313000 | 105800 | 105800 | 105800 | 105700 | 32 |
| 499 | 20250121 | 110000 | 8408929400 | 105700 | 105900 | 105900 | 105700 | 283 |
| 500 | 20250121 | 105900 | 8378988300 | 105900 | 106000 | 106000 | 105800 | 50 |
| 501 | 20250121 | 105800 | 8373695100 | 105900 | 106000 | 106000 | 105900 | 445 |
| 502 | 20250121 | 105700 | 8326566800 | 106000 | 106000 | 106000 | 105800 | 630 |
| 503 | 20250121 | 105600 | 8259794800 | 106000 | 105800 | 106000 | 105700 | 980 |
| 504 | 20250121 | 105500 | 8156065800 | 105700 | 105700 | 105800 | 105600 | 278 |
| 505 | 20250121 | 105400 | 8126680400 | 105600 | 105500 | 105700 | 105400 | 1493 |
| 506 | 20250121 | 105300 | 7969118300 | 105500 | 105300 | 105500 | 105300 | 1281 |
| 507 | 20250121 | 105200 | 7834092500 | 105400 | 105300 | 105400 | 105300 | 147 |
| 508 | 20250121 | 105100 | 7818600800 | 105400 | 105300 | 105400 | 105300 | 92 |
| 509 | 20250121 | 105000 | 7808906000 | 105400 | 105400 | 105400 | 105300 | 178 |
| 510 | 20250121 | 104900 | 7790149000 | 105400 | 105400 | 105400 | 105400 | 697 |
| 511 | 20250121 | 104800 | 7716685200 | 105400 | 105400 | 105400 | 105300 | 140 |
| 512 | 20250121 | 104700 | 7701931200 | 105400 | 105400 | 105400 | 105300 | 1035 |
| 513 | 20250121 | 104600 | 7592842300 | 105300 | 105600 | 105600 | 105300 | 2007 |
| 514 | 20250121 | 104500 | 7381160200 | 105600 | 105500 | 105600 | 105400 | 1155 |
| 515 | 20250121 | 104400 | 7259280400 | 105400 | 105500 | 105500 | 105400 | 110 |
| 516 | 20250121 | 104300 | 7247678500 | 105500 | 105400 | 105500 | 105400 | 104 |
| 517 | 20250121 | 104200 | 7236709900 | 105500 | 105500 | 105500 | 105400 | 61 |
| 518 | 20250121 | 104100 | 7230276800 | 105500 | 105500 | 105500 | 105400 | 81 |
| 519 | 20250121 | 104000 | 7221733400 | 105400 | 105500 | 105500 | 105400 | 101 |
| 520 | 20250121 | 103900 | 7211080800 | 105500 | 105500 | 105500 | 105400 | 206 |
| 521 | 20250121 | 103800 | 7189350900 | 105400 | 105300 | 105500 | 105300 | 1558 |
| 522 | 20250121 | 103700 | 7025140600 | 105300 | 105300 | 105400 | 105300 | 342 |
| 523 | 20250121 | 103600 | 6989123900 | 105400 | 105500 | 105500 | 105400 | 555 |
| 524 | 20250121 | 103500 | 6930621300 | 105500 | 105500 | 105500 | 105400 | 84 |
| 525 | 20250121 | 103400 | 6921762000 | 105400 | 105400 | 105500 | 105400 | 93 |
| 526 | 20250121 | 103300 | 6911959000 | 105500 | 105300 | 105600 | 105300 | 955 |
| 527 | 20250121 | 103200 | 6811256600 | 105300 | 105500 | 105500 | 105300 | 845 |
| 528 | 20250121 | 103100 | 6722153500 | 105500 | 105500 | 105600 | 105500 | 153 |
| 529 | 20250121 | 103000 | 6706002500 | 105500 | 105500 | 105600 | 105500 | 120 |
| 530 | 20250121 | 102900 | 6693336800 | 105600 | 105500 | 105600 | 105500 | 44 |
| 531 | 20250121 | 102800 | 6688692400 | 105500 | 105600 | 105600 | 105500 | 62 |
| 532 | 20250121 | 102700 | 6682150300 | 105500 | 105600 | 105600 | 105500 | 59 |
| 533 | 20250121 | 102600 | 6675922000 | 105500 | 105700 | 105700 | 105500 | 718 |
| 534 | 20250121 | 102500 | 6600091100 | 105700 | 105800 | 105800 | 105700 | 116 |
| 535 | 20250121 | 102400 | 6587824900 | 105800 | 105800 | 105800 | 105800 | 57 |
| 536 | 20250121 | 102300 | 6581794300 | 105800 | 105700 | 105800 | 105700 | 268 |
| 537 | 20250121 | 102200 | 6553459300 | 105700 | 105700 | 105700 | 105600 | 72 |
| 538 | 20250121 | 102100 | 6545849300 | 105700 | 105800 | 105800 | 105700 | 312 |
| 539 | 20250121 | 102000 | 6512854600 | 105700 | 105800 | 105800 | 105700 | 54 |
| 540 | 20250121 | 101900 | 6507145500 | 105800 | 105600 | 105800 | 105600 | 583 |
| 541 | 20250121 | 101800 | 6445529200 | 105700 | 105600 | 105700 | 105500 | 1928 |
| 542 | 20250121 | 101700 | 6242023700 | 105600 | 105700 | 105700 | 105500 | 375 |
| 543 | 20250121 | 101600 | 6202422800 | 105700 | 105700 | 105700 | 105700 | 13 |
| 544 | 20250121 | 101500 | 6201048700 | 105600 | 105700 | 105800 | 105600 | 281 |
| 545 | 20250121 | 101400 | 6171349200 | 105700 | 105900 | 105900 | 105700 | 451 |
| 546 | 20250121 | 101300 | 6123644300 | 105900 | 105900 | 105900 | 105800 | 318 |
| 547 | 20250121 | 101200 | 6089992700 | 105900 | 105900 | 105900 | 105800 | 207 |
| 548 | 20250121 | 101100 | 6068085500 | 105900 | 105900 | 105900 | 105800 | 62 |
| 549 | 20250121 | 101000 | 6061521600 | 105900 | 105900 | 105900 | 105900 | 12 |
| 550 | 20250121 | 100900 | 6060250800 | 105900 | 106000 | 106000 | 105900 | 496 |
| 551 | 20250121 | 100800 | 6007720000 | 106000 | 106000 | 106000 | 106000 | 111 |
| 552 | 20250121 | 100700 | 5995954000 | 106000 | 106000 | 106000 | 105900 | 68 |
| 553 | 20250121 | 100600 | 5988746100 | 106000 | 106000 | 106000 | 106000 | 121 |
| 554 | 20250121 | 100500 | 5975920100 | 105900 | 105900 | 106000 | 105800 | 297 |
| 555 | 20250121 | 100400 | 5944467600 | 105900 | 106100 | 106100 | 105800 | 563 |
| 556 | 20250121 | 100300 | 5884806400 | 106100 | 106100 | 106100 | 106100 | 90 |
| 557 | 20250121 | 100200 | 5875257400 | 106000 | 106100 | 106100 | 106000 | 128 |
| 558 | 20250121 | 100100 | 5861680200 | 106100 | 106100 | 106100 | 106000 | 124 |
| 559 | 20250121 | 100000 | 5848527900 | 106100 | 106000 | 106100 | 106000 | 122 |
| 560 | 20250121 | 095900 | 5835584400 | 106100 | 106000 | 106100 | 106000 | 284 |
| 561 | 20250121 | 095800 | 5805473100 | 106000 | 106200 | 106200 | 106000 | 374 |
| 562 | 20250121 | 095700 | 5765786500 | 106100 | 106200 | 106300 | 106100 | 248 |
| 563 | 20250121 | 095600 | 5739448400 | 106200 | 106100 | 106200 | 106000 | 114 |
| 564 | 20250121 | 095500 | 5727347200 | 106100 | 105900 | 106100 | 105900 | 554 |
| 565 | 20250121 | 095400 | 5668652600 | 105900 | 106000 | 106000 | 105900 | 726 |
| 566 | 20250121 | 095300 | 5591732500 | 105900 | 106100 | 106100 | 105900 | 619 |
| 567 | 20250121 | 095200 | 5526111200 | 106100 | 106100 | 106100 | 106000 | 334 |
| 568 | 20250121 | 095100 | 5490688400 | 106100 | 106200 | 106300 | 106000 | 1483 |
| 569 | 20250121 | 095000 | 5333423600 | 106300 | 106500 | 106500 | 106200 | 3214 |
| 570 | 20250121 | 094900 | 4991739100 | 106400 | 106500 | 106500 | 106400 | 301 |
| 571 | 20250121 | 094800 | 4959697200 | 106500 | 106500 | 106500 | 106400 | 89 |
| 572 | 20250121 | 094700 | 4950218800 | 106500 | 106300 | 106500 | 106300 | 1816 |
| 573 | 20250121 | 094600 | 4757044700 | 106300 | 106300 | 106300 | 106200 | 224 |
| 574 | 20250121 | 094500 | 4733233700 | 106300 | 106300 | 106300 | 106300 | 51 |
| 575 | 20250121 | 094400 | 4727812400 | 106300 | 106700 | 106700 | 106300 | 1200 |
| 576 | 20250121 | 094300 | 4599985200 | 106700 | 106700 | 106700 | 106700 | 157 |
| 577 | 20250121 | 094200 | 4583233300 | 106700 | 106600 | 106700 | 106500 | 667 |
| 578 | 20250121 | 094100 | 4512125000 | 106600 | 106600 | 106600 | 106300 | 1689 |
| 579 | 20250121 | 094000 | 4332311700 | 106600 | 106600 | 106600 | 106500 | 229 |
| 580 | 20250121 | 093900 | 4307900400 | 106600 | 106600 | 106600 | 106500 | 258 |
| 581 | 20250121 | 093800 | 4280412400 | 106600 | 106600 | 106600 | 106500 | 117 |
| 582 | 20250121 | 093700 | 4267940500 | 106600 | 106600 | 106600 | 106600 | 89 |
| 583 | 20250121 | 093600 | 4258453100 | 106600 | 106600 | 106600 | 106600 | 79 |
| 584 | 20250121 | 093500 | 4250031700 | 106600 | 106700 | 106700 | 106600 | 395 |
| 585 | 20250121 | 093400 | 4207913300 | 106700 | 106700 | 106700 | 106700 | 66 |
| 586 | 20250121 | 093300 | 4200871100 | 106600 | 106800 | 106800 | 106600 | 379 |
| 587 | 20250121 | 093200 | 4160431800 | 106900 | 107100 | 107100 | 106900 | 212 |
| 588 | 20250121 | 093100 | 4137755100 | 107100 | 106900 | 107100 | 106900 | 227 |
| 589 | 20250121 | 093000 | 4113459800 | 107000 | 107000 | 107100 | 106900 | 208 |
| 590 | 20250121 | 092900 | 4091213000 | 107000 | 107000 | 107000 | 106900 | 101 |
| 591 | 20250121 | 092800 | 4080407900 | 107000 | 106800 | 107000 | 106800 | 107 |
| 592 | 20250121 | 092700 | 4068973000 | 106800 | 106800 | 106900 | 106700 | 742 |
| 593 | 20250121 | 092600 | 3989758800 | 106900 | 107100 | 107100 | 106800 | 102 |
| 594 | 20250121 | 092500 | 3978853300 | 106800 | 106900 | 106900 | 106800 | 259 |
| 595 | 20250121 | 092400 | 3951168800 | 106900 | 106900 | 107100 | 106900 | 293 |
| 596 | 20250121 | 092300 | 3919829100 | 106900 | 107000 | 107000 | 106800 | 168 |
| 597 | 20250121 | 092200 | 3901867900 | 107000 | 107200 | 107200 | 106900 | 1100 |
| 598 | 20250121 | 092100 | 3784006500 | 107100 | 107300 | 107300 | 107100 | 399 |
| 599 | 20250121 | 092000 | 3741223600 | 107300 | 107400 | 107500 | 107300 | 448 |
| 600 | 20250121 | 091900 | 3693121200 | 107400 | 107600 | 107600 | 107200 | 337 |
| 601 | 20250121 | 091800 | 3656873000 | 107500 | 107500 | 107600 | 107500 | 306 |
| 602 | 20250121 | 091700 | 3623970500 | 107500 | 107100 | 107500 | 107000 | 253 |
| 603 | 20250121 | 091600 | 3596834000 | 107000 | 107200 | 107200 | 107000 | 626 |
| 604 | 20250121 | 091500 | 3529746800 | 107100 | 107500 | 107600 | 107100 | 1390 |
| 605 | 20250121 | 091400 | 3380544200 | 107600 | 107800 | 107900 | 107500 | 2090 |
| 606 | 20250121 | 091300 | 3155351100 | 107800 | 107600 | 107900 | 107600 | 2804 |
| 607 | 20250121 | 091200 | 2853265500 | 107600 | 107500 | 107600 | 107500 | 1262 |
| 608 | 20250121 | 091100 | 2717572800 | 107500 | 107300 | 107500 | 107200 | 2721 |
| 609 | 20250121 | 091000 | 2425430900 | 107300 | 107100 | 107400 | 107000 | 2473 |
| 610 | 20250121 | 090900 | 2160284500 | 107100 | 106900 | 107300 | 106900 | 1465 |
| 611 | 20250121 | 090800 | 2003421900 | 106900 | 106400 | 107000 | 106300 | 3468 |
| 612 | 20250121 | 090700 | 1633332000 | 106400 | 106400 | 106500 | 106300 | 1649 |
| 613 | 20250121 | 090600 | 1457798300 | 106400 | 106400 | 106500 | 106300 | 1515 |
| 614 | 20250121 | 090500 | 1296610300 | 106300 | 106100 | 106400 | 106100 | 1638 |
| 615 | 20250121 | 090400 | 1122530400 | 106100 | 105700 | 106100 | 105400 | 3208 |
| 616 | 20250121 | 090300 | 783493900 | 105700 | 105500 | 105700 | 105400 | 903 |
| 617 | 20250121 | 090200 | 688180700 | 105500 | 105600 | 105600 | 105300 | 1778 |
| 618 | 20250121 | 090100 | 500690400 | 105600 | 105600 | 105900 | 105500 | 1472 |
| 619 | 20250121 | 090000 | 345109600 | 105700 | 105600 | 106000 | 105600 | 3266 |