34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 3 | 20231201 | 191400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20231201 | 191300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20231201 | 191200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20231201 | 191100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20231201 | 191000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20231201 | 190900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20231201 | 190800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20231201 | 190700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20231201 | 190600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20231201 | 190500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20231201 | 190400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20231201 | 190300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20231201 | 190200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20231201 | 190100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20231201 | 190000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20231201 | 185900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20231201 | 185800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20231201 | 185700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20231201 | 185600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20231201 | 185500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20231201 | 185400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20231201 | 185300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20231201 | 185200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20231201 | 185100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20231201 | 185000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20231201 | 184900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20231201 | 184800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20231201 | 184700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20231201 | 184600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20231201 | 184500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 33 | 20231201 | 184400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20231201 | 184300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20231201 | 184200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20231201 | 184100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20231201 | 184000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20231201 | 183900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20231201 | 183800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20231201 | 183700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20231201 | 183600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20231201 | 183500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20231201 | 183400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20231201 | 183300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20231201 | 183200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20231201 | 183100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20231201 | 183000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20231201 | 182900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20231201 | 182800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20231201 | 182700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20231201 | 182600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20231201 | 182500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20231201 | 182400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20231201 | 182300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20231201 | 182200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20231201 | 182100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20231201 | 182000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20231201 | 181900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20231201 | 181800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20231201 | 181700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20231201 | 181600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20231201 | 181500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 63 | 20231201 | 181400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20231201 | 181300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20231201 | 181200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20231201 | 181100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20231201 | 181000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20231201 | 180900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20231201 | 180800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20231201 | 180700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20231201 | 180600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20231201 | 180500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20231201 | 180400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20231201 | 180300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20231201 | 180200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20231201 | 180100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20231201 | 180000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20231201 | 175900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20231201 | 175800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20231201 | 175700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20231201 | 175600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20231201 | 175500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20231201 | 175400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20231201 | 175300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20231201 | 175200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20231201 | 175100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20231201 | 175000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20231201 | 174900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20231201 | 174800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20231201 | 174700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20231201 | 174600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20231201 | 174500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 93 | 20231201 | 174400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20231201 | 174300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20231201 | 174200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20231201 | 174100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20231201 | 174000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20231201 | 173900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20231201 | 173800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20231201 | 173700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20231201 | 173600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20231201 | 173500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20231201 | 173400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20231201 | 173300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20231201 | 173200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20231201 | 173100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20231201 | 173000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20231201 | 172900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20231201 | 172800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20231201 | 172700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20231201 | 172600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20231201 | 172500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20231201 | 172400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20231201 | 172300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20231201 | 172200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20231201 | 172100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20231201 | 172000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20231201 | 171900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20231201 | 171800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20231201 | 171700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20231201 | 171600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20231201 | 171500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 123 | 20231201 | 171400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20231201 | 171300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20231201 | 171200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20231201 | 171100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20231201 | 171000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20231201 | 170900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20231201 | 170800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20231201 | 170700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20231201 | 170600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20231201 | 170500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20231201 | 170400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20231201 | 170300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20231201 | 170200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20231201 | 170100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20231201 | 170000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20231201 | 165900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20231201 | 165800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20231201 | 165700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20231201 | 165600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20231201 | 165500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20231201 | 165400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20231201 | 165300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20231201 | 165200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20231201 | 165100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20231201 | 165000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20231201 | 164900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20231201 | 164800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20231201 | 164700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20231201 | 164600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20231201 | 164500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 153 | 20231201 | 164400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20231201 | 164300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20231201 | 164200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20231201 | 164100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20231201 | 164000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20231201 | 163900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20231201 | 163800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20231201 | 163700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20231201 | 163600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20231201 | 163500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20231201 | 163400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20231201 | 163300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20231201 | 163200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20231201 | 163100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20231201 | 163000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20231201 | 162900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20231201 | 162800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20231201 | 162700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20231201 | 162600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20231201 | 162500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20231201 | 162400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20231201 | 162300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20231201 | 162200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20231201 | 162100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20231201 | 162000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20231201 | 161900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20231201 | 161800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20231201 | 161700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20231201 | 161600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20231201 | 161500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 183 | 20231201 | 161400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20231201 | 161300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20231201 | 161200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20231201 | 161100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20231201 | 161000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20231201 | 160900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20231201 | 160800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20231201 | 160700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20231201 | 160600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20231201 | 160500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20231201 | 160400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20231201 | 160300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20231201 | 160200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20231201 | 160100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20231201 | 160000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20231201 | 155900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20231201 | 155800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20231201 | 155700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20231201 | 155600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20231201 | 155500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20231201 | 155400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20231201 | 155300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20231201 | 155200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20231201 | 155100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20231201 | 155000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20231201 | 154900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20231201 | 154800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20231201 | 154700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20231201 | 154600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20231201 | 154500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 213 | 20231201 | 154400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20231201 | 154300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20231201 | 154200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20231201 | 154100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20231201 | 154000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20231201 | 153900 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20231201 | 153800 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20231201 | 153700 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20231201 | 153600 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20231201 | 153500 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20231201 | 153400 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20231201 | 153300 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20231201 | 153200 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20231201 | 153100 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20231201 | 153000 | 34256509210 | 15270 | 15270 | 15270 | 15270 | 86001 |
| 228 | 20231201 | 152900 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231201 | 152800 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231201 | 152700 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231201 | 152600 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231201 | 152500 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231201 | 152400 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231201 | 152300 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231201 | 152200 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231201 | 152100 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231201 | 152000 | 32943273940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20231201 | 151900 | 32943273940 | 15290 | 15270 | 15290 | 15270 | 9115 |
| 239 | 20231201 | 151800 | 32803975010 | 15280 | 15280 | 15280 | 15270 | 3937 |
| 240 | 20231201 | 151700 | 32743829310 | 15270 | 15290 | 15290 | 15270 | 6864 |
| 241 | 20231201 | 151600 | 32638953730 | 15280 | 15280 | 15290 | 15280 | 3419 |
| 242 | 20231201 | 151500 | 32586707990 | 15280 | 15280 | 15290 | 15270 | 12066 |
| 243 | 20231201 | 151400 | 32402356950 | 15280 | 15280 | 15290 | 15270 | 8045 |
| 244 | 20231201 | 151300 | 32279420160 | 15280 | 15280 | 15290 | 15280 | 5606 |
| 245 | 20231201 | 151200 | 32193755610 | 15290 | 15280 | 15290 | 15280 | 5139 |
| 246 | 20231201 | 151100 | 32115229180 | 15290 | 15280 | 15290 | 15280 | 6360 |
| 247 | 20231201 | 151000 | 32018002820 | 15280 | 15290 | 15300 | 15270 | 10591 |
| 248 | 20231201 | 150900 | 31856130270 | 15290 | 15290 | 15300 | 15270 | 7659 |
| 249 | 20231201 | 150800 | 31739023810 | 15290 | 15280 | 15290 | 15270 | 8676 |
| 250 | 20231201 | 150700 | 31606432720 | 15280 | 15290 | 15290 | 15270 | 19083 |
| 251 | 20231201 | 150600 | 31314878030 | 15290 | 15280 | 15300 | 15280 | 6755 |
| 252 | 20231201 | 150500 | 31211577710 | 15280 | 15300 | 15300 | 15280 | 4058 |
| 253 | 20231201 | 150400 | 31149530440 | 15300 | 15300 | 15300 | 15290 | 1545 |
| 254 | 20231201 | 150300 | 31125905210 | 15300 | 15290 | 15310 | 15290 | 8749 |
| 255 | 20231201 | 150200 | 30992071300 | 15290 | 15290 | 15300 | 15280 | 5140 |
| 256 | 20231201 | 150100 | 30913483200 | 15280 | 15300 | 15300 | 15280 | 8941 |
| 257 | 20231201 | 150000 | 30776815020 | 15290 | 15290 | 15300 | 15290 | 2688 |
| 258 | 20231201 | 145900 | 30735710990 | 15300 | 15290 | 15300 | 15280 | 8461 |
| 259 | 20231201 | 145800 | 30606370410 | 15280 | 15300 | 15300 | 15280 | 6007 |
| 260 | 20231201 | 145700 | 30514525510 | 15290 | 15300 | 15300 | 15290 | 2532 |
| 261 | 20231201 | 145600 | 30475804080 | 15290 | 15290 | 15300 | 15280 | 5447 |
| 262 | 20231201 | 145500 | 30392526350 | 15290 | 15290 | 15300 | 15280 | 2550 |
| 263 | 20231201 | 145400 | 30353537800 | 15300 | 15300 | 15300 | 15290 | 4044 |
| 264 | 20231201 | 145300 | 30291701700 | 15290 | 15300 | 15310 | 15290 | 7173 |
| 265 | 20231201 | 145200 | 30181988160 | 15300 | 15300 | 15300 | 15290 | 4564 |
| 266 | 20231201 | 145100 | 30112175130 | 15300 | 15290 | 15310 | 15290 | 3016 |
| 267 | 20231201 | 145000 | 30066029820 | 15290 | 15310 | 15310 | 15290 | 4620 |
| 268 | 20231201 | 144900 | 29995323270 | 15320 | 15300 | 15320 | 15300 | 5248 |
| 269 | 20231201 | 144800 | 29915002620 | 15300 | 15310 | 15310 | 15280 | 31442 |
| 270 | 20231201 | 144700 | 29434369160 | 15310 | 15310 | 15320 | 15310 | 3723 |
| 271 | 20231201 | 144600 | 29377367030 | 15310 | 15300 | 15320 | 15300 | 4725 |
| 272 | 20231201 | 144500 | 29305040190 | 15300 | 15300 | 15310 | 15290 | 3971 |
| 273 | 20231201 | 144400 | 29244281970 | 15300 | 15290 | 15300 | 15290 | 3926 |
| 274 | 20231201 | 144300 | 29184244240 | 15300 | 15290 | 15300 | 15290 | 3178 |
| 275 | 20231201 | 144200 | 29135647060 | 15300 | 15290 | 15300 | 15290 | 12375 |
| 276 | 20231201 | 144100 | 28946430200 | 15290 | 15300 | 15310 | 15290 | 5881 |
| 277 | 20231201 | 144000 | 28856461300 | 15300 | 15300 | 15320 | 15300 | 6685 |
| 278 | 20231201 | 143900 | 28754125170 | 15310 | 15310 | 15320 | 15300 | 3236 |
| 279 | 20231201 | 143800 | 28704596170 | 15310 | 15330 | 15330 | 15310 | 1329 |
| 280 | 20231201 | 143700 | 28684239930 | 15340 | 15310 | 15340 | 15310 | 9283 |
| 281 | 20231201 | 143600 | 28541958680 | 15310 | 15300 | 15320 | 15300 | 11942 |
| 282 | 20231201 | 143500 | 28359132640 | 15310 | 15310 | 15310 | 15300 | 3305 |
| 283 | 20231201 | 143400 | 28308555900 | 15300 | 15300 | 15310 | 15290 | 10785 |
| 284 | 20231201 | 143300 | 28143542050 | 15290 | 15300 | 15300 | 15290 | 2668 |
| 285 | 20231201 | 143200 | 28102724480 | 15300 | 15300 | 15310 | 15290 | 3161 |
| 286 | 20231201 | 143100 | 28054359290 | 15290 | 15300 | 15310 | 15290 | 2222 |
| 287 | 20231201 | 143000 | 28020373680 | 15300 | 15310 | 15310 | 15290 | 7306 |
| 288 | 20231201 | 142900 | 27908619310 | 15300 | 15300 | 15310 | 15300 | 4156 |
| 289 | 20231201 | 142800 | 27845026380 | 15300 | 15300 | 15310 | 15300 | 1323 |
| 290 | 20231201 | 142700 | 27824777570 | 15300 | 15310 | 15320 | 15300 | 5775 |
| 291 | 20231201 | 142600 | 27736378740 | 15300 | 15310 | 15320 | 15300 | 3031 |
| 292 | 20231201 | 142500 | 27689990150 | 15300 | 15310 | 15320 | 15300 | 3950 |
| 293 | 20231201 | 142400 | 27629512660 | 15300 | 15310 | 15320 | 15300 | 2359 |
| 294 | 20231201 | 142300 | 27593405810 | 15320 | 15300 | 15320 | 15300 | 6695 |
| 295 | 20231201 | 142200 | 27490918000 | 15300 | 15300 | 15310 | 15300 | 2232 |
| 296 | 20231201 | 142100 | 27456761120 | 15300 | 15300 | 15310 | 15300 | 1435 |
| 297 | 20231201 | 142000 | 27434793560 | 15300 | 15320 | 15320 | 15300 | 2310 |
| 298 | 20231201 | 141900 | 27399436140 | 15320 | 15320 | 15320 | 15310 | 3055 |
| 299 | 20231201 | 141800 | 27352645960 | 15320 | 15310 | 15320 | 15310 | 2243 |
| 300 | 20231201 | 141700 | 27318300040 | 15310 | 15300 | 15330 | 15290 | 1805 |
| 301 | 20231201 | 141600 | 27290663670 | 15300 | 15300 | 15310 | 15290 | 1878 |
| 302 | 20231201 | 141500 | 27261941890 | 15310 | 15300 | 15310 | 15290 | 4925 |
| 303 | 20231201 | 141400 | 27186577310 | 15290 | 15310 | 15310 | 15290 | 2566 |
| 304 | 20231201 | 141300 | 27147325640 | 15310 | 15320 | 15320 | 15300 | 1789 |
| 305 | 20231201 | 141200 | 27119940430 | 15320 | 15310 | 15330 | 15310 | 6069 |
| 306 | 20231201 | 141100 | 27026971860 | 15310 | 15290 | 15320 | 15290 | 784 |
| 307 | 20231201 | 141000 | 27014967790 | 15290 | 15290 | 15300 | 15290 | 4948 |
| 308 | 20231201 | 140900 | 26939298660 | 15290 | 15290 | 15300 | 15280 | 2648 |
| 309 | 20231201 | 140800 | 26898820920 | 15280 | 15280 | 15290 | 15280 | 3718 |
| 310 | 20231201 | 140700 | 26841990720 | 15280 | 15290 | 15300 | 15280 | 8092 |
| 311 | 20231201 | 140600 | 26718259240 | 15290 | 15290 | 15300 | 15290 | 3702 |
| 312 | 20231201 | 140500 | 26661647940 | 15300 | 15300 | 15310 | 15290 | 7727 |
| 313 | 20231201 | 140400 | 26543433880 | 15300 | 15290 | 15300 | 15290 | 1925 |
| 314 | 20231201 | 140300 | 26513996730 | 15290 | 15290 | 15310 | 15290 | 3386 |
| 315 | 20231201 | 140200 | 26462198330 | 15300 | 15300 | 15310 | 15290 | 2196 |
| 316 | 20231201 | 140100 | 26428599280 | 15290 | 15290 | 15310 | 15290 | 1826 |
| 317 | 20231201 | 140000 | 26400661810 | 15310 | 15310 | 15310 | 15290 | 9505 |
| 318 | 20231201 | 135900 | 26255240300 | 15290 | 15310 | 15310 | 15290 | 3261 |
| 319 | 20231201 | 135800 | 26205337890 | 15300 | 15300 | 15310 | 15290 | 2162 |
| 320 | 20231201 | 135700 | 26172272270 | 15310 | 15310 | 15310 | 15290 | 2269 |
| 321 | 20231201 | 135600 | 26137565600 | 15310 | 15300 | 15310 | 15300 | 3231 |
| 322 | 20231201 | 135500 | 26088126990 | 15300 | 15310 | 15310 | 15300 | 2061 |
| 323 | 20231201 | 135400 | 26056590850 | 15310 | 15310 | 15320 | 15300 | 4246 |
| 324 | 20231201 | 135300 | 25991611720 | 15310 | 15300 | 15320 | 15300 | 1738 |
| 325 | 20231201 | 135200 | 25965002460 | 15310 | 15310 | 15310 | 15300 | 1645 |
| 326 | 20231201 | 135100 | 25939829730 | 15310 | 15310 | 15320 | 15300 | 2183 |
| 327 | 20231201 | 135000 | 25906417000 | 15320 | 15320 | 15320 | 15300 | 4637 |
| 328 | 20231201 | 134900 | 25835415020 | 15320 | 15330 | 15330 | 15310 | 2538 |
| 329 | 20231201 | 134800 | 25796529790 | 15330 | 15310 | 15340 | 15310 | 2994 |
| 330 | 20231201 | 134700 | 25750645960 | 15320 | 15310 | 15330 | 15300 | 2998 |
| 331 | 20231201 | 134600 | 25704737990 | 15310 | 15310 | 15320 | 15300 | 1922 |
| 332 | 20231201 | 134500 | 25675323440 | 15300 | 15310 | 15320 | 15300 | 1548 |
| 333 | 20231201 | 134400 | 25651622060 | 15310 | 15320 | 15320 | 15300 | 2459 |
| 334 | 20231201 | 134300 | 25613972990 | 15320 | 15330 | 15330 | 15310 | 2437 |
| 335 | 20231201 | 134200 | 25576654030 | 15320 | 15320 | 15330 | 15310 | 2345 |
| 336 | 20231201 | 134100 | 25540744030 | 15320 | 15330 | 15330 | 15320 | 1629 |
| 337 | 20231201 | 134000 | 25515784650 | 15320 | 15320 | 15330 | 15320 | 1674 |
| 338 | 20231201 | 133900 | 25490137310 | 15310 | 15330 | 15330 | 15300 | 2455 |
| 339 | 20231201 | 133800 | 25452541140 | 15310 | 15320 | 15330 | 15310 | 8216 |
| 340 | 20231201 | 133700 | 25326704020 | 15320 | 15340 | 15340 | 15300 | 2249 |
| 341 | 20231201 | 133600 | 25292269570 | 15330 | 15310 | 15330 | 15300 | 3740 |
| 342 | 20231201 | 133500 | 25234976340 | 15310 | 15310 | 15310 | 15290 | 2874 |
| 343 | 20231201 | 133400 | 25190993170 | 15300 | 15310 | 15310 | 15300 | 2082 |
| 344 | 20231201 | 133300 | 25159135340 | 15310 | 15300 | 15310 | 15300 | 2247 |
| 345 | 20231201 | 133200 | 25124749260 | 15300 | 15310 | 15310 | 15300 | 6485 |
| 346 | 20231201 | 133100 | 25025514910 | 15300 | 15310 | 15320 | 15300 | 5305 |
| 347 | 20231201 | 133000 | 24944335510 | 15310 | 15310 | 15320 | 15310 | 957 |
| 348 | 20231201 | 132900 | 24929682340 | 15310 | 15310 | 15320 | 15310 | 2353 |
| 349 | 20231201 | 132800 | 24893653910 | 15320 | 15320 | 15320 | 15310 | 2199 |
| 350 | 20231201 | 132700 | 24859976760 | 15320 | 15320 | 15330 | 15310 | 1517 |
| 351 | 20231201 | 132600 | 24836733280 | 15320 | 15330 | 15330 | 15320 | 2616 |
| 352 | 20231201 | 132500 | 24796653700 | 15320 | 15320 | 15330 | 15320 | 2383 |
| 353 | 20231201 | 132400 | 24760143140 | 15320 | 15320 | 15330 | 15320 | 1705 |
| 354 | 20231201 | 132300 | 24734020840 | 15330 | 15320 | 15330 | 15320 | 2480 |
| 355 | 20231201 | 132200 | 24696024160 | 15320 | 15330 | 15330 | 15320 | 1121 |
| 356 | 20231201 | 132100 | 24678848580 | 15320 | 15300 | 15320 | 15300 | 3711 |
| 357 | 20231201 | 132000 | 24622014400 | 15300 | 15300 | 15300 | 15290 | 2927 |
| 358 | 20231201 | 131900 | 24577248180 | 15290 | 15300 | 15310 | 15290 | 2934 |
| 359 | 20231201 | 131800 | 24532363390 | 15300 | 15320 | 15320 | 15300 | 1337 |
| 360 | 20231201 | 131700 | 24511903660 | 15320 | 15320 | 15320 | 15290 | 6244 |
| 361 | 20231201 | 131600 | 24416344080 | 15310 | 15300 | 15320 | 15300 | 2211 |
| 362 | 20231201 | 131500 | 24382504820 | 15310 | 15300 | 15310 | 15300 | 1745 |
| 363 | 20231201 | 131400 | 24355802130 | 15310 | 15310 | 15320 | 15310 | 451 |
| 364 | 20231201 | 131300 | 24348895360 | 15310 | 15310 | 15320 | 15300 | 3787 |
| 365 | 20231201 | 131200 | 24290932800 | 15310 | 15310 | 15320 | 15310 | 1750 |
| 366 | 20231201 | 131100 | 24264128750 | 15320 | 15320 | 15320 | 15310 | 766 |
| 367 | 20231201 | 131000 | 24252395000 | 15310 | 15310 | 15320 | 15300 | 3498 |
| 368 | 20231201 | 130900 | 24198840190 | 15310 | 15310 | 15310 | 15300 | 704 |
| 369 | 20231201 | 130800 | 24188062030 | 15310 | 15310 | 15310 | 15310 | 173 |
| 370 | 20231201 | 130700 | 24185413400 | 15310 | 15300 | 15310 | 15300 | 843 |
| 371 | 20231201 | 130600 | 24172508620 | 15300 | 15310 | 15310 | 15300 | 415 |
| 372 | 20231201 | 130500 | 24166156920 | 15310 | 15310 | 15320 | 15300 | 1025 |
| 373 | 20231201 | 130400 | 24150463190 | 15310 | 15320 | 15320 | 15310 | 1430 |
| 374 | 20231201 | 130300 | 24128568180 | 15310 | 15320 | 15320 | 15310 | 118 |
| 375 | 20231201 | 130200 | 24126760770 | 15320 | 15320 | 15320 | 15320 | 1832 |
| 376 | 20231201 | 130100 | 24098694530 | 15320 | 15330 | 15330 | 15320 | 1290 |
| 377 | 20231201 | 130000 | 24078931110 | 15320 | 15320 | 15330 | 15320 | 516 |
| 378 | 20231201 | 125900 | 24071024320 | 15320 | 15310 | 15320 | 15310 | 3556 |
| 379 | 20231201 | 125800 | 24016548670 | 15310 | 15310 | 15320 | 15310 | 170 |
| 380 | 20231201 | 125700 | 24013945080 | 15310 | 15320 | 15320 | 15310 | 162 |
| 381 | 20231201 | 125600 | 24011463650 | 15320 | 15310 | 15320 | 15310 | 353 |
| 382 | 20231201 | 125500 | 24006057380 | 15310 | 15310 | 15320 | 15310 | 1723 |
| 383 | 20231201 | 125400 | 23979677680 | 15300 | 15310 | 15310 | 15300 | 225 |
| 384 | 20231201 | 125300 | 23976234170 | 15310 | 15290 | 15310 | 15290 | 7180 |
| 385 | 20231201 | 125200 | 23866396700 | 15290 | 15300 | 15300 | 15290 | 932 |
| 386 | 20231201 | 125100 | 23852140330 | 15300 | 15300 | 15300 | 15290 | 565 |
| 387 | 20231201 | 125000 | 23843496970 | 15290 | 15300 | 15300 | 15290 | 775 |
| 388 | 20231201 | 124900 | 23831640050 | 15300 | 15310 | 15310 | 15300 | 1252 |
| 389 | 20231201 | 124800 | 23812474840 | 15300 | 15290 | 15310 | 15280 | 6757 |
| 390 | 20231201 | 124700 | 23709124760 | 15290 | 15290 | 15290 | 15280 | 6907 |
| 391 | 20231201 | 124600 | 23603527370 | 15290 | 15290 | 15300 | 15290 | 8449 |
| 392 | 20231201 | 124500 | 23474336910 | 15300 | 15310 | 15310 | 15290 | 6279 |
| 393 | 20231201 | 124400 | 23378268200 | 15300 | 15310 | 15320 | 15300 | 3688 |
| 394 | 20231201 | 124300 | 23321804450 | 15310 | 15310 | 15320 | 15310 | 3184 |
| 395 | 20231201 | 124200 | 23273057090 | 15310 | 15320 | 15320 | 15310 | 377 |
| 396 | 20231201 | 124100 | 23267281680 | 15320 | 15320 | 15320 | 15310 | 2401 |
| 397 | 20231201 | 124000 | 23230498930 | 15310 | 15310 | 15320 | 15310 | 362 |
| 398 | 20231201 | 123900 | 23224953270 | 15310 | 15310 | 15320 | 15310 | 328 |
| 399 | 20231201 | 123800 | 23219929960 | 15320 | 15310 | 15320 | 15310 | 220 |
| 400 | 20231201 | 123700 | 23216561460 | 15310 | 15320 | 15330 | 15310 | 546 |
| 401 | 20231201 | 123600 | 23208197890 | 15310 | 15330 | 15330 | 15310 | 1343 |
| 402 | 20231201 | 123500 | 23187625000 | 15320 | 15310 | 15320 | 15300 | 1681 |
| 403 | 20231201 | 123400 | 23161874870 | 15300 | 15310 | 15320 | 15300 | 538 |
| 404 | 20231201 | 123300 | 23153638160 | 15310 | 15310 | 15320 | 15300 | 3185 |
| 405 | 20231201 | 123200 | 23104854350 | 15310 | 15310 | 15320 | 15300 | 452 |
| 406 | 20231201 | 123100 | 23097934370 | 15310 | 15310 | 15310 | 15300 | 3364 |
| 407 | 20231201 | 123000 | 23046431740 | 15300 | 15300 | 15300 | 15290 | 479 |
| 408 | 20231201 | 122900 | 23039103670 | 15300 | 15300 | 15300 | 15290 | 129 |
| 409 | 20231201 | 122800 | 23037130000 | 15300 | 15300 | 15310 | 15300 | 295 |
| 410 | 20231201 | 122700 | 23032614880 | 15300 | 15300 | 15300 | 15300 | 141 |
| 411 | 20231201 | 122600 | 23030457580 | 15300 | 15310 | 15310 | 15290 | 157 |
| 412 | 20231201 | 122500 | 23028055000 | 15290 | 15310 | 15310 | 15290 | 1292 |
| 413 | 20231201 | 122400 | 23008291310 | 15300 | 15300 | 15300 | 15290 | 5716 |
| 414 | 20231201 | 122300 | 22920878370 | 15300 | 15300 | 15300 | 15290 | 232 |
| 415 | 20231201 | 122200 | 22917328860 | 15300 | 15300 | 15300 | 15290 | 235 |
| 416 | 20231201 | 122100 | 22913733610 | 15310 | 15290 | 15310 | 15290 | 2070 |
| 417 | 20231201 | 122000 | 22882061880 | 15300 | 15320 | 15320 | 15290 | 4833 |
| 418 | 20231201 | 121900 | 22808097920 | 15320 | 15320 | 15320 | 15310 | 267 |
| 419 | 20231201 | 121800 | 22804008640 | 15320 | 15300 | 15320 | 15300 | 4533 |
| 420 | 20231201 | 121700 | 22734604840 | 15310 | 15300 | 15310 | 15300 | 4224 |
| 421 | 20231201 | 121600 | 22669974440 | 15300 | 15310 | 15320 | 15300 | 961 |
| 422 | 20231201 | 121500 | 22655263100 | 15310 | 15310 | 15320 | 15300 | 789 |
| 423 | 20231201 | 121400 | 22643182690 | 15320 | 15310 | 15320 | 15300 | 492 |
| 424 | 20231201 | 121300 | 22635648060 | 15310 | 15310 | 15310 | 15310 | 4202 |
| 425 | 20231201 | 121200 | 22571315440 | 15310 | 15300 | 15310 | 15300 | 153 |
| 426 | 20231201 | 121100 | 22568973160 | 15310 | 15310 | 15310 | 15300 | 306 |
| 427 | 20231201 | 121000 | 22564289520 | 15310 | 15320 | 15320 | 15300 | 3070 |
| 428 | 20231201 | 120900 | 22517285900 | 15320 | 15320 | 15320 | 15310 | 427 |
| 429 | 20231201 | 120800 | 22510744420 | 15320 | 15310 | 15320 | 15300 | 3849 |
| 430 | 20231201 | 120700 | 22451815300 | 15310 | 15300 | 15310 | 15300 | 3224 |
| 431 | 20231201 | 120600 | 22402473700 | 15300 | 15310 | 15310 | 15300 | 47 |
| 432 | 20231201 | 120500 | 22401754270 | 15300 | 15320 | 15320 | 15300 | 1907 |
| 433 | 20231201 | 120400 | 22372568410 | 15320 | 15320 | 15320 | 15310 | 42 |
| 434 | 20231201 | 120300 | 22371925250 | 15320 | 15310 | 15320 | 15300 | 1345 |
| 435 | 20231201 | 120200 | 22351331400 | 15310 | 15310 | 15330 | 15300 | 8600 |
| 436 | 20231201 | 120100 | 22219587530 | 15310 | 15330 | 15330 | 15310 | 436 |
| 437 | 20231201 | 120000 | 22212908890 | 15330 | 15310 | 15330 | 15310 | 575 |
| 438 | 20231201 | 115900 | 22204102580 | 15310 | 15310 | 15330 | 15310 | 768 |
| 439 | 20231201 | 115800 | 22192336920 | 15320 | 15310 | 15340 | 15300 | 1315 |
| 440 | 20231201 | 115700 | 22172190270 | 15300 | 15320 | 15320 | 15300 | 2551 |
| 441 | 20231201 | 115600 | 22133136680 | 15320 | 15320 | 15330 | 15310 | 661 |
| 442 | 20231201 | 115500 | 22123010620 | 15320 | 15320 | 15330 | 15320 | 1864 |
| 443 | 20231201 | 115400 | 22094449040 | 15320 | 15330 | 15330 | 15320 | 613 |
| 444 | 20231201 | 115300 | 22085057830 | 15330 | 15330 | 15330 | 15320 | 2195 |
| 445 | 20231201 | 115200 | 22051408720 | 15320 | 15320 | 15330 | 15320 | 631 |
| 446 | 20231201 | 115100 | 22041741260 | 15320 | 15330 | 15330 | 15320 | 827 |
| 447 | 20231201 | 115000 | 22029065640 | 15320 | 15330 | 15330 | 15320 | 424 |
| 448 | 20231201 | 114900 | 22022569530 | 15340 | 15340 | 15340 | 15330 | 2156 |
| 449 | 20231201 | 114800 | 21989516460 | 15340 | 15330 | 15340 | 15330 | 188 |
| 450 | 20231201 | 114700 | 21986634070 | 15330 | 15320 | 15330 | 15320 | 569 |
| 451 | 20231201 | 114600 | 21977912420 | 15320 | 15320 | 15330 | 15320 | 495 |
| 452 | 20231201 | 114500 | 21970325680 | 15330 | 15320 | 15330 | 15320 | 553 |
| 453 | 20231201 | 114400 | 21961848300 | 15320 | 15310 | 15320 | 15310 | 248 |
| 454 | 20231201 | 114300 | 21958049320 | 15310 | 15320 | 15320 | 15310 | 1550 |
| 455 | 20231201 | 114200 | 21934304160 | 15320 | 15330 | 15330 | 15320 | 259 |
| 456 | 20231201 | 114100 | 21930334450 | 15340 | 15320 | 15340 | 15320 | 1300 |
| 457 | 20231201 | 114000 | 21910403830 | 15320 | 15320 | 15330 | 15320 | 855 |
| 458 | 20231201 | 113900 | 21897304730 | 15320 | 15320 | 15340 | 15320 | 2588 |
| 459 | 20231201 | 113800 | 21857646490 | 15320 | 15310 | 15320 | 15310 | 246 |
| 460 | 20231201 | 113700 | 21853880110 | 15310 | 15320 | 15320 | 15310 | 788 |
| 461 | 20231201 | 113600 | 21841812900 | 15310 | 15330 | 15330 | 15310 | 341 |
| 462 | 20231201 | 113500 | 21836586640 | 15330 | 15330 | 15340 | 15310 | 1382 |
| 463 | 20231201 | 113400 | 21815403310 | 15330 | 15320 | 15330 | 15310 | 3928 |
| 464 | 20231201 | 113300 | 21755204550 | 15320 | 15330 | 15330 | 15320 | 442 |
| 465 | 20231201 | 113200 | 21748431230 | 15330 | 15310 | 15330 | 15310 | 265 |
| 466 | 20231201 | 113100 | 21744370530 | 15310 | 15300 | 15310 | 15300 | 4441 |
| 467 | 20231201 | 113000 | 21676394930 | 15300 | 15330 | 15330 | 15300 | 2080 |
| 468 | 20231201 | 112900 | 21644562410 | 15330 | 15290 | 15330 | 15280 | 2760 |
| 469 | 20231201 | 112800 | 21602344930 | 15280 | 15280 | 15290 | 15270 | 3171 |
| 470 | 20231201 | 112700 | 21553899300 | 15280 | 15300 | 15300 | 15270 | 7730 |
| 471 | 20231201 | 112600 | 21435736650 | 15310 | 15290 | 15320 | 15290 | 5774 |
| 472 | 20231201 | 112500 | 21347322100 | 15290 | 15280 | 15310 | 15270 | 3661 |
| 473 | 20231201 | 112400 | 21291393400 | 15270 | 15290 | 15290 | 15270 | 8942 |
| 474 | 20231201 | 112300 | 21154756450 | 15290 | 15290 | 15300 | 15280 | 4554 |
| 475 | 20231201 | 112200 | 21085158640 | 15290 | 15300 | 15310 | 15290 | 1854 |
| 476 | 20231201 | 112100 | 21056804570 | 15310 | 15310 | 15310 | 15300 | 873 |
| 477 | 20231201 | 112000 | 21043444950 | 15300 | 15300 | 15300 | 15290 | 1873 |
| 478 | 20231201 | 111900 | 21014795050 | 15290 | 15300 | 15300 | 15290 | 280 |
| 479 | 20231201 | 111800 | 21010511330 | 15300 | 15300 | 15300 | 15280 | 1295 |
| 480 | 20231201 | 111700 | 20990710730 | 15300 | 15280 | 15300 | 15280 | 3309 |
| 481 | 20231201 | 111600 | 20940118380 | 15280 | 15280 | 15290 | 15280 | 1154 |
| 482 | 20231201 | 111500 | 20922484170 | 15280 | 15280 | 15290 | 15270 | 14044 |
| 483 | 20231201 | 111400 | 20707890870 | 15280 | 15290 | 15290 | 15280 | 1418 |
| 484 | 20231201 | 111300 | 20686215070 | 15290 | 15300 | 15300 | 15280 | 7712 |
| 485 | 20231201 | 111200 | 20568306580 | 15300 | 15300 | 15300 | 15290 | 774 |
| 486 | 20231201 | 111100 | 20556466220 | 15300 | 15290 | 15300 | 15290 | 3144 |
| 487 | 20231201 | 111000 | 20508383140 | 15300 | 15310 | 15310 | 15290 | 3373 |
| 488 | 20231201 | 110900 | 20456780070 | 15300 | 15310 | 15320 | 15290 | 9339 |
| 489 | 20231201 | 110800 | 20313911250 | 15320 | 15310 | 15320 | 15310 | 1562 |
| 490 | 20231201 | 110700 | 20289991450 | 15330 | 15330 | 15330 | 15310 | 2969 |
| 491 | 20231201 | 110600 | 20244496240 | 15330 | 15320 | 15330 | 15310 | 194 |
| 492 | 20231201 | 110500 | 20241524190 | 15320 | 15340 | 15340 | 15300 | 8609 |
| 493 | 20231201 | 110400 | 20109726060 | 15340 | 15340 | 15340 | 15330 | 2130 |
| 494 | 20231201 | 110300 | 20077072110 | 15340 | 15330 | 15350 | 15330 | 4728 |
| 495 | 20231201 | 110200 | 20004545740 | 15330 | 15330 | 15340 | 15330 | 1358 |
| 496 | 20231201 | 110100 | 19983726640 | 15330 | 15330 | 15330 | 15310 | 2069 |
| 497 | 20231201 | 110000 | 19952035880 | 15330 | 15340 | 15340 | 15320 | 7448 |
| 498 | 20231201 | 105900 | 19837864880 | 15350 | 15340 | 15350 | 15330 | 1270 |
| 499 | 20231201 | 105800 | 19818383100 | 15330 | 15330 | 15340 | 15330 | 482 |
| 500 | 20231201 | 105700 | 19810990960 | 15340 | 15330 | 15340 | 15330 | 261 |
| 501 | 20231201 | 105600 | 19806988470 | 15330 | 15340 | 15340 | 15330 | 2180 |
| 502 | 20231201 | 105500 | 19773548080 | 15340 | 15350 | 15350 | 15340 | 3615 |
| 503 | 20231201 | 105400 | 19718073540 | 15360 | 15360 | 15360 | 15350 | 2408 |
| 504 | 20231201 | 105300 | 19681109570 | 15350 | 15360 | 15360 | 15350 | 2661 |
| 505 | 20231201 | 105200 | 19640244600 | 15360 | 15370 | 15370 | 15350 | 1131 |
| 506 | 20231201 | 105100 | 19622870260 | 15370 | 15350 | 15370 | 15350 | 853 |
| 507 | 20231201 | 105000 | 19609763140 | 15350 | 15350 | 15360 | 15350 | 606 |
| 508 | 20231201 | 104900 | 19600460180 | 15350 | 15370 | 15380 | 15350 | 2213 |
| 509 | 20231201 | 104800 | 19566453430 | 15370 | 15380 | 15380 | 15370 | 442 |
| 510 | 20231201 | 104700 | 19559658330 | 15370 | 15340 | 15380 | 15340 | 6311 |
| 511 | 20231201 | 104600 | 19462734900 | 15350 | 15340 | 15350 | 15340 | 3042 |
| 512 | 20231201 | 104500 | 19416067910 | 15350 | 15350 | 15350 | 15340 | 254 |
| 513 | 20231201 | 104400 | 19412169450 | 15340 | 15350 | 15350 | 15340 | 1092 |
| 514 | 20231201 | 104300 | 19395410650 | 15350 | 15340 | 15350 | 15340 | 1398 |
| 515 | 20231201 | 104200 | 19373952510 | 15340 | 15360 | 15360 | 15340 | 1426 |
| 516 | 20231201 | 104100 | 19352064150 | 15360 | 15350 | 15360 | 15350 | 1790 |
| 517 | 20231201 | 104000 | 19324585550 | 15360 | 15370 | 15370 | 15350 | 2347 |
| 518 | 20231201 | 103900 | 19288533870 | 15380 | 15390 | 15390 | 15380 | 3559 |
| 519 | 20231201 | 103800 | 19233788600 | 15380 | 15380 | 15400 | 15380 | 4453 |
| 520 | 20231201 | 103700 | 19165264620 | 15380 | 15380 | 15390 | 15370 | 6135 |
| 521 | 20231201 | 103600 | 19070923230 | 15380 | 15370 | 15380 | 15360 | 4168 |
| 522 | 20231201 | 103500 | 19006874450 | 15370 | 15350 | 15370 | 15340 | 12482 |
| 523 | 20231201 | 103400 | 18815197440 | 15350 | 15340 | 15350 | 15340 | 5062 |
| 524 | 20231201 | 103300 | 18737544640 | 15330 | 15320 | 15340 | 15320 | 1839 |
| 525 | 20231201 | 103200 | 18709353560 | 15320 | 15330 | 15330 | 15320 | 1001 |
| 526 | 20231201 | 103100 | 18694011110 | 15330 | 15330 | 15330 | 15320 | 480 |
| 527 | 20231201 | 103000 | 18686656130 | 15340 | 15330 | 15340 | 15320 | 471 |
| 528 | 20231201 | 102900 | 18679436340 | 15330 | 15330 | 15340 | 15320 | 1765 |
| 529 | 20231201 | 102800 | 18652377140 | 15330 | 15320 | 15330 | 15320 | 2095 |
| 530 | 20231201 | 102700 | 18620276890 | 15320 | 15330 | 15330 | 15310 | 2640 |
| 531 | 20231201 | 102600 | 18579822810 | 15330 | 15330 | 15340 | 15320 | 1298 |
| 532 | 20231201 | 102500 | 18559922330 | 15330 | 15330 | 15340 | 15320 | 3313 |
| 533 | 20231201 | 102400 | 18509133580 | 15320 | 15320 | 15330 | 15310 | 3586 |
| 534 | 20231201 | 102300 | 18454194900 | 15320 | 15290 | 15320 | 15290 | 3639 |
| 535 | 20231201 | 102200 | 18398504760 | 15290 | 15290 | 15300 | 15260 | 10800 |
| 536 | 20231201 | 102100 | 18233433120 | 15270 | 15290 | 15300 | 15260 | 24509 |
| 537 | 20231201 | 102000 | 17859051300 | 15290 | 15290 | 15290 | 15280 | 1991 |
| 538 | 20231201 | 101900 | 17828610530 | 15290 | 15290 | 15300 | 15280 | 10050 |
| 539 | 20231201 | 101800 | 17674997500 | 15290 | 15300 | 15300 | 15290 | 5821 |
| 540 | 20231201 | 101700 | 17585979080 | 15300 | 15290 | 15300 | 15280 | 6789 |
| 541 | 20231201 | 101600 | 17482155560 | 15290 | 15300 | 15300 | 15280 | 9770 |
| 542 | 20231201 | 101500 | 17332737780 | 15300 | 15330 | 15330 | 15300 | 12423 |
| 543 | 20231201 | 101400 | 17142395460 | 15330 | 15330 | 15340 | 15320 | 1831 |
| 544 | 20231201 | 101300 | 17114327200 | 15320 | 15330 | 15330 | 15320 | 951 |
| 545 | 20231201 | 101200 | 17099753420 | 15330 | 15350 | 15350 | 15330 | 1906 |
| 546 | 20231201 | 101100 | 17070534380 | 15350 | 15320 | 15350 | 15310 | 2640 |
| 547 | 20231201 | 101000 | 17030057520 | 15320 | 15300 | 15330 | 15300 | 2849 |
| 548 | 20231201 | 100900 | 16986441950 | 15300 | 15290 | 15310 | 15290 | 2662 |
| 549 | 20231201 | 100800 | 16945713290 | 15290 | 15290 | 15300 | 15280 | 15766 |
| 550 | 20231201 | 100700 | 16704686590 | 15300 | 15300 | 15310 | 15290 | 26380 |
| 551 | 20231201 | 100600 | 16301083100 | 15310 | 15310 | 15320 | 15300 | 3585 |
| 552 | 20231201 | 100500 | 16246197340 | 15310 | 15320 | 15320 | 15310 | 12232 |
| 553 | 20231201 | 100400 | 16058892440 | 15320 | 15320 | 15330 | 15300 | 8361 |
| 554 | 20231201 | 100300 | 15930844040 | 15320 | 15330 | 15340 | 15320 | 5509 |
| 555 | 20231201 | 100200 | 15846425180 | 15320 | 15320 | 15320 | 15300 | 3297 |
| 556 | 20231201 | 100100 | 15795934800 | 15320 | 15310 | 15330 | 15300 | 7600 |
| 557 | 20231201 | 100000 | 15679562670 | 15310 | 15320 | 15330 | 15310 | 3340 |
| 558 | 20231201 | 095900 | 15628390970 | 15320 | 15350 | 15350 | 15320 | 6755 |
| 559 | 20231201 | 095800 | 15524817390 | 15350 | 15350 | 15350 | 15340 | 738 |
| 560 | 20231201 | 095700 | 15513494030 | 15350 | 15330 | 15350 | 15330 | 1841 |
| 561 | 20231201 | 095600 | 15485253390 | 15330 | 15320 | 15330 | 15320 | 2951 |
| 562 | 20231201 | 095500 | 15440031710 | 15320 | 15330 | 15340 | 15310 | 14627 |
| 563 | 20231201 | 095400 | 15215994090 | 15330 | 15340 | 15350 | 15330 | 13700 |
| 564 | 20231201 | 095300 | 15005917120 | 15340 | 15350 | 15360 | 15340 | 5309 |
| 565 | 20231201 | 095200 | 14924424450 | 15350 | 15360 | 15360 | 15350 | 3781 |
| 566 | 20231201 | 095100 | 14866355520 | 15360 | 15350 | 15360 | 15330 | 4835 |
| 567 | 20231201 | 095000 | 14792145370 | 15350 | 15330 | 15350 | 15320 | 13443 |
| 568 | 20231201 | 094900 | 14585922600 | 15320 | 15330 | 15340 | 15320 | 3667 |
| 569 | 20231201 | 094800 | 14529704480 | 15340 | 15340 | 15350 | 15330 | 754 |
| 570 | 20231201 | 094700 | 14518138110 | 15340 | 15340 | 15360 | 15330 | 6165 |
| 571 | 20231201 | 094600 | 14423547810 | 15340 | 15340 | 15350 | 15330 | 5465 |
| 572 | 20231201 | 094500 | 14339718740 | 15340 | 15360 | 15360 | 15340 | 3692 |
| 573 | 20231201 | 094400 | 14283050970 | 15360 | 15350 | 15360 | 15350 | 4560 |
| 574 | 20231201 | 094300 | 14213032260 | 15350 | 15350 | 15360 | 15340 | 13399 |
| 575 | 20231201 | 094200 | 14007365200 | 15350 | 15350 | 15350 | 15330 | 1205 |
| 576 | 20231201 | 094100 | 13988880140 | 15340 | 15350 | 15350 | 15330 | 4114 |
| 577 | 20231201 | 094000 | 13925778880 | 15350 | 15370 | 15370 | 15340 | 7816 |
| 578 | 20231201 | 093900 | 13805766240 | 15370 | 15380 | 15380 | 15370 | 4488 |
| 579 | 20231201 | 093800 | 13736754200 | 15370 | 15360 | 15380 | 15360 | 4961 |
| 580 | 20231201 | 093700 | 13660482090 | 15350 | 15320 | 15350 | 15310 | 16566 |
| 581 | 20231201 | 093600 | 13406624840 | 15320 | 15300 | 15320 | 15300 | 10098 |
| 582 | 20231201 | 093500 | 13252107390 | 15300 | 15320 | 15320 | 15300 | 4097 |
| 583 | 20231201 | 093400 | 13189389960 | 15320 | 15330 | 15330 | 15310 | 3006 |
| 584 | 20231201 | 093300 | 13143351090 | 15330 | 15330 | 15340 | 15290 | 31079 |
| 585 | 20231201 | 093200 | 12667385780 | 15340 | 15350 | 15350 | 15330 | 6778 |
| 586 | 20231201 | 093100 | 12563430820 | 15350 | 15380 | 15380 | 15350 | 9924 |
| 587 | 20231201 | 093000 | 12410994050 | 15370 | 15360 | 15390 | 15360 | 5508 |
| 588 | 20231201 | 092900 | 12326312630 | 15370 | 15380 | 15390 | 15360 | 7411 |
| 589 | 20231201 | 092800 | 12212412220 | 15380 | 15400 | 15410 | 15370 | 16191 |
| 590 | 20231201 | 092700 | 11963167060 | 15400 | 15390 | 15410 | 15390 | 16999 |
| 591 | 20231201 | 092600 | 11701407370 | 15390 | 15360 | 15390 | 15340 | 10725 |
| 592 | 20231201 | 092500 | 11536524840 | 15350 | 15330 | 15350 | 15330 | 19618 |
| 593 | 20231201 | 092400 | 11235628970 | 15340 | 15340 | 15350 | 15330 | 10331 |
| 594 | 20231201 | 092300 | 11077137570 | 15340 | 15330 | 15340 | 15330 | 5959 |
| 595 | 20231201 | 092200 | 10985742400 | 15340 | 15340 | 15350 | 15320 | 12693 |
| 596 | 20231201 | 092100 | 10791103660 | 15340 | 15310 | 15340 | 15300 | 8422 |
| 597 | 20231201 | 092000 | 10662080880 | 15310 | 15280 | 15310 | 15280 | 14623 |
| 598 | 20231201 | 091900 | 10438408130 | 15290 | 15290 | 15300 | 15290 | 12259 |
| 599 | 20231201 | 091800 | 10250918000 | 15290 | 15240 | 15290 | 15240 | 9503 |
| 600 | 20231201 | 091700 | 10105846860 | 15250 | 15240 | 15260 | 15230 | 13046 |
| 601 | 20231201 | 091600 | 9906982850 | 15240 | 15230 | 15240 | 15220 | 8648 |
| 602 | 20231201 | 091500 | 9775279910 | 15230 | 15250 | 15260 | 15220 | 21371 |
| 603 | 20231201 | 091400 | 9449722250 | 15250 | 15230 | 15250 | 15230 | 5558 |
| 604 | 20231201 | 091300 | 9364995010 | 15230 | 15250 | 15260 | 15220 | 39719 |
| 605 | 20231201 | 091200 | 8759974640 | 15260 | 15240 | 15270 | 15230 | 18949 |
| 606 | 20231201 | 091100 | 8471066330 | 15240 | 15240 | 15250 | 15230 | 28954 |
| 607 | 20231201 | 091000 | 8029902790 | 15240 | 15300 | 15300 | 15230 | 82990 |
| 608 | 20231201 | 090900 | 6763463520 | 15300 | 15340 | 15350 | 15300 | 52010 |
| 609 | 20231201 | 090800 | 5966895160 | 15340 | 15330 | 15350 | 15330 | 10169 |
| 610 | 20231201 | 090700 | 5810875170 | 15340 | 15370 | 15380 | 15330 | 30530 |
| 611 | 20231201 | 090600 | 5341960260 | 15380 | 15360 | 15390 | 15350 | 20386 |
| 612 | 20231201 | 090500 | 5028672060 | 15360 | 15330 | 15360 | 15330 | 10251 |
| 613 | 20231201 | 090400 | 4871348770 | 15340 | 15350 | 15380 | 15330 | 21482 |
| 614 | 20231201 | 090300 | 4541587620 | 15350 | 15310 | 15380 | 15300 | 42529 |
| 615 | 20231201 | 090200 | 3889361520 | 15310 | 15370 | 15400 | 15280 | 79935 |
| 616 | 20231201 | 090100 | 2663745460 | 15360 | 15400 | 15400 | 15310 | 44784 |
| 617 | 20231201 | 090000 | 1976070730 | 15390 | 15600 | 15600 | 15310 | 125524 |