34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 3 | 20231208 | 191400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20231208 | 191300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20231208 | 191200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20231208 | 191100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20231208 | 191000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20231208 | 190900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20231208 | 190800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20231208 | 190700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20231208 | 190600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20231208 | 190500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20231208 | 190400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20231208 | 190300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20231208 | 190200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20231208 | 190100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20231208 | 190000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20231208 | 185900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20231208 | 185800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20231208 | 185700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20231208 | 185600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20231208 | 185500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20231208 | 185400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20231208 | 185300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20231208 | 185200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20231208 | 185100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20231208 | 185000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20231208 | 184900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20231208 | 184800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20231208 | 184700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20231208 | 184600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20231208 | 184500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 33 | 20231208 | 184400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20231208 | 184300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20231208 | 184200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20231208 | 184100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20231208 | 184000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20231208 | 183900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20231208 | 183800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20231208 | 183700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20231208 | 183600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20231208 | 183500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20231208 | 183400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20231208 | 183300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20231208 | 183200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20231208 | 183100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20231208 | 183000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20231208 | 182900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20231208 | 182800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20231208 | 182700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20231208 | 182600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20231208 | 182500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20231208 | 182400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20231208 | 182300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20231208 | 182200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20231208 | 182100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20231208 | 182000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20231208 | 181900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20231208 | 181800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20231208 | 181700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20231208 | 181600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20231208 | 181500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 63 | 20231208 | 181400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20231208 | 181300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20231208 | 181200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20231208 | 181100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20231208 | 181000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20231208 | 180900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20231208 | 180800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20231208 | 180700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20231208 | 180600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20231208 | 180500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20231208 | 180400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20231208 | 180300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20231208 | 180200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20231208 | 180100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20231208 | 180000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20231208 | 175900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20231208 | 175800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20231208 | 175700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20231208 | 175600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20231208 | 175500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20231208 | 175400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20231208 | 175300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20231208 | 175200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20231208 | 175100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20231208 | 175000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20231208 | 174900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20231208 | 174800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20231208 | 174700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20231208 | 174600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20231208 | 174500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 93 | 20231208 | 174400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20231208 | 174300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20231208 | 174200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20231208 | 174100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20231208 | 174000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20231208 | 173900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20231208 | 173800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20231208 | 173700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20231208 | 173600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20231208 | 173500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20231208 | 173400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20231208 | 173300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20231208 | 173200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20231208 | 173100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20231208 | 173000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20231208 | 172900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20231208 | 172800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20231208 | 172700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20231208 | 172600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20231208 | 172500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20231208 | 172400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20231208 | 172300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20231208 | 172200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20231208 | 172100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20231208 | 172000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20231208 | 171900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20231208 | 171800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20231208 | 171700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20231208 | 171600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20231208 | 171500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 123 | 20231208 | 171400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20231208 | 171300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20231208 | 171200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20231208 | 171100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20231208 | 171000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20231208 | 170900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20231208 | 170800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20231208 | 170700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20231208 | 170600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20231208 | 170500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20231208 | 170400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20231208 | 170300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20231208 | 170200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20231208 | 170100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20231208 | 170000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20231208 | 165900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20231208 | 165800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20231208 | 165700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20231208 | 165600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20231208 | 165500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20231208 | 165400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20231208 | 165300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20231208 | 165200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20231208 | 165100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20231208 | 165000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20231208 | 164900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20231208 | 164800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20231208 | 164700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20231208 | 164600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20231208 | 164500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 153 | 20231208 | 164400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20231208 | 164300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20231208 | 164200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20231208 | 164100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20231208 | 164000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20231208 | 163900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20231208 | 163800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20231208 | 163700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20231208 | 163600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20231208 | 163500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20231208 | 163400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20231208 | 163300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20231208 | 163200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20231208 | 163100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20231208 | 163000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20231208 | 162900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20231208 | 162800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20231208 | 162700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20231208 | 162600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20231208 | 162500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20231208 | 162400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20231208 | 162300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20231208 | 162200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20231208 | 162100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20231208 | 162000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20231208 | 161900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20231208 | 161800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20231208 | 161700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20231208 | 161600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20231208 | 161500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 183 | 20231208 | 161400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20231208 | 161300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20231208 | 161200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20231208 | 161100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20231208 | 161000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20231208 | 160900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20231208 | 160800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20231208 | 160700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20231208 | 160600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20231208 | 160500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20231208 | 160400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20231208 | 160300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20231208 | 160200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20231208 | 160100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20231208 | 160000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20231208 | 155900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20231208 | 155800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20231208 | 155700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20231208 | 155600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20231208 | 155500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20231208 | 155400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20231208 | 155300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20231208 | 155200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20231208 | 155100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20231208 | 155000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20231208 | 154900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20231208 | 154800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20231208 | 154700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20231208 | 154600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20231208 | 154500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 213 | 20231208 | 154400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20231208 | 154300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20231208 | 154200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20231208 | 154100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20231208 | 154000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20231208 | 153900 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20231208 | 153800 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20231208 | 153700 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20231208 | 153600 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20231208 | 153500 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20231208 | 153400 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20231208 | 153300 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20231208 | 153200 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20231208 | 153100 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20231208 | 153000 | 27424280480 | 15720 | 15720 | 15720 | 15720 | 77005 |
| 228 | 20231208 | 152900 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20231208 | 152800 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20231208 | 152700 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20231208 | 152600 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20231208 | 152500 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20231208 | 152400 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20231208 | 152300 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20231208 | 152200 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20231208 | 152100 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20231208 | 152000 | 26213761880 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20231208 | 151900 | 26213761880 | 15740 | 15730 | 15740 | 15720 | 14235 |
| 239 | 20231208 | 151800 | 25989836230 | 15730 | 15730 | 15730 | 15710 | 32924 |
| 240 | 20231208 | 151700 | 25472281450 | 15730 | 15740 | 15750 | 15730 | 14835 |
| 241 | 20231208 | 151600 | 25238895210 | 15740 | 15760 | 15760 | 15740 | 13121 |
| 242 | 20231208 | 151500 | 25032334290 | 15750 | 15770 | 15770 | 15740 | 4465 |
| 243 | 20231208 | 151400 | 24961990630 | 15760 | 15760 | 15770 | 15740 | 25378 |
| 244 | 20231208 | 151300 | 24562181020 | 15760 | 15760 | 15770 | 15750 | 6675 |
| 245 | 20231208 | 151200 | 24456976650 | 15760 | 15770 | 15770 | 15760 | 3893 |
| 246 | 20231208 | 151100 | 24395608780 | 15760 | 15760 | 15770 | 15760 | 5636 |
| 247 | 20231208 | 151000 | 24306779910 | 15760 | 15760 | 15770 | 15760 | 5715 |
| 248 | 20231208 | 150900 | 24216704300 | 15760 | 15780 | 15780 | 15760 | 5987 |
| 249 | 20231208 | 150800 | 24122323480 | 15780 | 15770 | 15780 | 15760 | 5107 |
| 250 | 20231208 | 150700 | 24041804200 | 15780 | 15780 | 15780 | 15770 | 10722 |
| 251 | 20231208 | 150600 | 23872713260 | 15770 | 15780 | 15780 | 15770 | 3033 |
| 252 | 20231208 | 150500 | 23824874100 | 15770 | 15770 | 15780 | 15770 | 7036 |
| 253 | 20231208 | 150400 | 23713906060 | 15780 | 15780 | 15780 | 15770 | 2171 |
| 254 | 20231208 | 150300 | 23679654000 | 15780 | 15770 | 15780 | 15760 | 6131 |
| 255 | 20231208 | 150200 | 23582951210 | 15770 | 15770 | 15780 | 15760 | 8539 |
| 256 | 20231208 | 150100 | 23448300920 | 15770 | 15780 | 15790 | 15770 | 5904 |
| 257 | 20231208 | 150000 | 23355133450 | 15780 | 15770 | 15790 | 15770 | 2231 |
| 258 | 20231208 | 145900 | 23319927090 | 15770 | 15770 | 15780 | 15770 | 3029 |
| 259 | 20231208 | 145800 | 23272138620 | 15780 | 15770 | 15780 | 15770 | 4924 |
| 260 | 20231208 | 145700 | 23194474610 | 15770 | 15760 | 15770 | 15760 | 3720 |
| 261 | 20231208 | 145600 | 23135820220 | 15770 | 15770 | 15770 | 15760 | 1322 |
| 262 | 20231208 | 145500 | 23114975580 | 15770 | 15760 | 15770 | 15760 | 2059 |
| 263 | 20231208 | 145400 | 23082509030 | 15760 | 15770 | 15780 | 15760 | 3166 |
| 264 | 20231208 | 145300 | 23032584200 | 15770 | 15780 | 15790 | 15770 | 1264 |
| 265 | 20231208 | 145200 | 23012639850 | 15790 | 15770 | 15790 | 15760 | 6093 |
| 266 | 20231208 | 145100 | 22916501350 | 15780 | 15780 | 15780 | 15760 | 1777 |
| 267 | 20231208 | 145000 | 22888475150 | 15780 | 15770 | 15780 | 15760 | 1475 |
| 268 | 20231208 | 144900 | 22865215080 | 15780 | 15770 | 15780 | 15760 | 3470 |
| 269 | 20231208 | 144800 | 22810494260 | 15770 | 15760 | 15770 | 15760 | 1761 |
| 270 | 20231208 | 144700 | 22782727190 | 15760 | 15760 | 15770 | 15760 | 1174 |
| 271 | 20231208 | 144600 | 22764222520 | 15760 | 15770 | 15770 | 15760 | 757 |
| 272 | 20231208 | 144500 | 22752288530 | 15770 | 15770 | 15780 | 15760 | 4368 |
| 273 | 20231208 | 144400 | 22683403320 | 15770 | 15770 | 15780 | 15770 | 844 |
| 274 | 20231208 | 144300 | 22670090530 | 15780 | 15760 | 15780 | 15760 | 1831 |
| 275 | 20231208 | 144200 | 22641211150 | 15760 | 15770 | 15780 | 15760 | 4698 |
| 276 | 20231208 | 144100 | 22567140460 | 15770 | 15750 | 15770 | 15750 | 2661 |
| 277 | 20231208 | 144000 | 22525205380 | 15760 | 15770 | 15770 | 15750 | 1548 |
| 278 | 20231208 | 143900 | 22500813590 | 15770 | 15750 | 15770 | 15750 | 2941 |
| 279 | 20231208 | 143800 | 22454464540 | 15750 | 15750 | 15760 | 15750 | 990 |
| 280 | 20231208 | 143700 | 22438865310 | 15760 | 15750 | 15760 | 15750 | 3391 |
| 281 | 20231208 | 143600 | 22385452810 | 15750 | 15750 | 15760 | 15750 | 2603 |
| 282 | 20231208 | 143500 | 22344450510 | 15750 | 15760 | 15770 | 15750 | 9780 |
| 283 | 20231208 | 143400 | 22190320100 | 15760 | 15770 | 15770 | 15760 | 629 |
| 284 | 20231208 | 143300 | 22180403640 | 15760 | 15770 | 15770 | 15760 | 932 |
| 285 | 20231208 | 143200 | 22165710040 | 15760 | 15770 | 15780 | 15760 | 1955 |
| 286 | 20231208 | 143100 | 22134873950 | 15780 | 15760 | 15780 | 15760 | 3859 |
| 287 | 20231208 | 143000 | 22073999720 | 15770 | 15760 | 15770 | 15760 | 1086 |
| 288 | 20231208 | 142900 | 22056880060 | 15770 | 15780 | 15780 | 15760 | 870 |
| 289 | 20231208 | 142800 | 22043157720 | 15770 | 15770 | 15790 | 15760 | 2802 |
| 290 | 20231208 | 142700 | 21998957070 | 15780 | 15780 | 15790 | 15770 | 1626 |
| 291 | 20231208 | 142600 | 21973296890 | 15790 | 15760 | 15790 | 15750 | 801 |
| 292 | 20231208 | 142500 | 21960662320 | 15760 | 15780 | 15780 | 15750 | 7662 |
| 293 | 20231208 | 142400 | 21839874820 | 15780 | 15770 | 15790 | 15770 | 729 |
| 294 | 20231208 | 142300 | 21828373650 | 15770 | 15780 | 15780 | 15770 | 1062 |
| 295 | 20231208 | 142200 | 21811618200 | 15780 | 15780 | 15790 | 15770 | 2563 |
| 296 | 20231208 | 142100 | 21771174990 | 15780 | 15780 | 15790 | 15780 | 1282 |
| 297 | 20231208 | 142000 | 21750942010 | 15780 | 15790 | 15800 | 15780 | 1133 |
| 298 | 20231208 | 141900 | 21733050640 | 15790 | 15800 | 15800 | 15790 | 1702 |
| 299 | 20231208 | 141800 | 21706171100 | 15800 | 15800 | 15800 | 15790 | 1136 |
| 300 | 20231208 | 141700 | 21688229930 | 15800 | 15800 | 15800 | 15790 | 638 |
| 301 | 20231208 | 141600 | 21678152090 | 15790 | 15790 | 15800 | 15790 | 2137 |
| 302 | 20231208 | 141500 | 21644406500 | 15790 | 15790 | 15800 | 15790 | 2452 |
| 303 | 20231208 | 141400 | 21605685790 | 15790 | 15800 | 15800 | 15790 | 396 |
| 304 | 20231208 | 141300 | 21599430890 | 15790 | 15790 | 15800 | 15790 | 1717 |
| 305 | 20231208 | 141200 | 21572314260 | 15800 | 15800 | 15800 | 15790 | 696 |
| 306 | 20231208 | 141100 | 21561320660 | 15800 | 15790 | 15800 | 15790 | 1608 |
| 307 | 20231208 | 141000 | 21535923170 | 15790 | 15790 | 15800 | 15790 | 1035 |
| 308 | 20231208 | 140900 | 21519578810 | 15790 | 15790 | 15800 | 15790 | 769 |
| 309 | 20231208 | 140800 | 21507432950 | 15790 | 15780 | 15800 | 15780 | 2315 |
| 310 | 20231208 | 140700 | 21470878140 | 15780 | 15780 | 15790 | 15780 | 732 |
| 311 | 20231208 | 140600 | 21459323800 | 15780 | 15780 | 15790 | 15780 | 973 |
| 312 | 20231208 | 140500 | 21443967490 | 15780 | 15780 | 15790 | 15770 | 2229 |
| 313 | 20231208 | 140400 | 21408793490 | 15770 | 15770 | 15780 | 15770 | 1581 |
| 314 | 20231208 | 140300 | 21383859430 | 15770 | 15770 | 15780 | 15760 | 1512 |
| 315 | 20231208 | 140200 | 21360013690 | 15770 | 15760 | 15770 | 15760 | 1070 |
| 316 | 20231208 | 140100 | 21343149040 | 15770 | 15760 | 15770 | 15760 | 1934 |
| 317 | 20231208 | 140000 | 21312663390 | 15760 | 15780 | 15780 | 15760 | 882 |
| 318 | 20231208 | 135900 | 21298751900 | 15780 | 15760 | 15780 | 15760 | 857 |
| 319 | 20231208 | 135800 | 21285235330 | 15760 | 15760 | 15780 | 15760 | 713 |
| 320 | 20231208 | 135700 | 21273992140 | 15760 | 15780 | 15790 | 15760 | 1149 |
| 321 | 20231208 | 135600 | 21255864610 | 15780 | 15750 | 15790 | 15750 | 12584 |
| 322 | 20231208 | 135500 | 21057344340 | 15760 | 15760 | 15790 | 15750 | 13780 |
| 323 | 20231208 | 135400 | 20839960200 | 15760 | 15750 | 15790 | 15750 | 3922 |
| 324 | 20231208 | 135300 | 20778127230 | 15760 | 15780 | 15790 | 15750 | 3753 |
| 325 | 20231208 | 135200 | 20718964010 | 15780 | 15790 | 15790 | 15760 | 715 |
| 326 | 20231208 | 135100 | 20707679760 | 15790 | 15780 | 15790 | 15760 | 2335 |
| 327 | 20231208 | 135000 | 20670840720 | 15770 | 15760 | 15780 | 15750 | 1114 |
| 328 | 20231208 | 134900 | 20653269400 | 15760 | 15780 | 15780 | 15750 | 2839 |
| 329 | 20231208 | 134800 | 20608519940 | 15770 | 15790 | 15790 | 15770 | 1737 |
| 330 | 20231208 | 134700 | 20581109400 | 15790 | 15800 | 15800 | 15780 | 2783 |
| 331 | 20231208 | 134600 | 20537162640 | 15790 | 15800 | 15800 | 15780 | 1702 |
| 332 | 20231208 | 134500 | 20510284500 | 15790 | 15770 | 15790 | 15770 | 1611 |
| 333 | 20231208 | 134400 | 20484865810 | 15780 | 15780 | 15780 | 15770 | 3366 |
| 334 | 20231208 | 134300 | 20431771070 | 15770 | 15770 | 15780 | 15770 | 1106 |
| 335 | 20231208 | 134200 | 20414325370 | 15770 | 15790 | 15790 | 15770 | 2181 |
| 336 | 20231208 | 134100 | 20379923920 | 15770 | 15770 | 15790 | 15770 | 1687 |
| 337 | 20231208 | 134000 | 20353308760 | 15780 | 15780 | 15800 | 15780 | 3616 |
| 338 | 20231208 | 133900 | 20296217090 | 15790 | 15780 | 15800 | 15780 | 8766 |
| 339 | 20231208 | 133800 | 20157752330 | 15790 | 15770 | 15790 | 15760 | 2609 |
| 340 | 20231208 | 133700 | 20116591140 | 15760 | 15760 | 15770 | 15760 | 972 |
| 341 | 20231208 | 133600 | 20101269820 | 15770 | 15760 | 15770 | 15760 | 947 |
| 342 | 20231208 | 133500 | 20086341780 | 15770 | 15750 | 15770 | 15750 | 1208 |
| 343 | 20231208 | 133400 | 20067303850 | 15760 | 15750 | 15760 | 15740 | 2982 |
| 344 | 20231208 | 133300 | 20020328290 | 15750 | 15750 | 15760 | 15740 | 2495 |
| 345 | 20231208 | 133200 | 19981030800 | 15740 | 15750 | 15750 | 15740 | 3105 |
| 346 | 20231208 | 133100 | 19932128410 | 15740 | 15740 | 15750 | 15740 | 1769 |
| 347 | 20231208 | 133000 | 19904273030 | 15750 | 15750 | 15750 | 15730 | 8153 |
| 348 | 20231208 | 132900 | 19775945710 | 15740 | 15740 | 15750 | 15740 | 1171 |
| 349 | 20231208 | 132800 | 19757512510 | 15740 | 15740 | 15750 | 15740 | 947 |
| 350 | 20231208 | 132700 | 19742604740 | 15740 | 15740 | 15750 | 15740 | 3770 |
| 351 | 20231208 | 132600 | 19683263420 | 15740 | 15740 | 15750 | 15740 | 1066 |
| 352 | 20231208 | 132500 | 19666482820 | 15740 | 15730 | 15750 | 15730 | 1803 |
| 353 | 20231208 | 132400 | 19638103650 | 15730 | 15730 | 15740 | 15730 | 1452 |
| 354 | 20231208 | 132300 | 19615256340 | 15730 | 15740 | 15740 | 15730 | 273 |
| 355 | 20231208 | 132200 | 19610960480 | 15740 | 15740 | 15740 | 15730 | 1803 |
| 356 | 20231208 | 132100 | 19582582610 | 15730 | 15730 | 15740 | 15730 | 1689 |
| 357 | 20231208 | 132000 | 19556002820 | 15730 | 15740 | 15740 | 15730 | 774 |
| 358 | 20231208 | 131900 | 19543823630 | 15740 | 15740 | 15740 | 15730 | 534 |
| 359 | 20231208 | 131800 | 19535418620 | 15740 | 15740 | 15750 | 15740 | 1238 |
| 360 | 20231208 | 131700 | 19515931060 | 15750 | 15740 | 15750 | 15740 | 1781 |
| 361 | 20231208 | 131600 | 19487895730 | 15740 | 15740 | 15750 | 15740 | 602 |
| 362 | 20231208 | 131500 | 19478416850 | 15740 | 15730 | 15750 | 15730 | 534 |
| 363 | 20231208 | 131400 | 19470010060 | 15730 | 15740 | 15750 | 15730 | 1098 |
| 364 | 20231208 | 131300 | 19452733350 | 15740 | 15740 | 15750 | 15730 | 1493 |
| 365 | 20231208 | 131200 | 19429232360 | 15740 | 15730 | 15740 | 15730 | 1013 |
| 366 | 20231208 | 131100 | 19413294950 | 15740 | 15730 | 15740 | 15730 | 533 |
| 367 | 20231208 | 131000 | 19404908440 | 15730 | 15730 | 15740 | 15720 | 784 |
| 368 | 20231208 | 130900 | 19392574730 | 15730 | 15720 | 15730 | 15720 | 1976 |
| 369 | 20231208 | 130800 | 19361501310 | 15720 | 15730 | 15730 | 15720 | 489 |
| 370 | 20231208 | 130700 | 19353813340 | 15730 | 15730 | 15740 | 15730 | 1540 |
| 371 | 20231208 | 130600 | 19329589100 | 15730 | 15720 | 15730 | 15720 | 1870 |
| 372 | 20231208 | 130500 | 19300180180 | 15730 | 15720 | 15730 | 15720 | 1392 |
| 373 | 20231208 | 130400 | 19278292910 | 15730 | 15720 | 15730 | 15720 | 885 |
| 374 | 20231208 | 130300 | 19264380390 | 15720 | 15720 | 15730 | 15720 | 1364 |
| 375 | 20231208 | 130200 | 19242936410 | 15720 | 15720 | 15720 | 15720 | 795 |
| 376 | 20231208 | 130100 | 19230439010 | 15720 | 15720 | 15730 | 15720 | 743 |
| 377 | 20231208 | 130000 | 19218753880 | 15720 | 15720 | 15730 | 15710 | 10786 |
| 378 | 20231208 | 125900 | 19049208550 | 15720 | 15720 | 15730 | 15720 | 2894 |
| 379 | 20231208 | 125800 | 19003710870 | 15730 | 15730 | 15730 | 15720 | 1191 |
| 380 | 20231208 | 125700 | 18984978320 | 15720 | 15720 | 15730 | 15720 | 1084 |
| 381 | 20231208 | 125600 | 18967937790 | 15720 | 15730 | 15730 | 15720 | 393 |
| 382 | 20231208 | 125500 | 18961757190 | 15720 | 15720 | 15740 | 15720 | 4303 |
| 383 | 20231208 | 125400 | 18894078270 | 15720 | 15720 | 15730 | 15720 | 248 |
| 384 | 20231208 | 125300 | 18890178800 | 15730 | 15730 | 15730 | 15720 | 1676 |
| 385 | 20231208 | 125200 | 18863816130 | 15730 | 15720 | 15730 | 15720 | 3734 |
| 386 | 20231208 | 125100 | 18805102880 | 15720 | 15730 | 15730 | 15720 | 831 |
| 387 | 20231208 | 125000 | 18792036390 | 15730 | 15730 | 15730 | 15720 | 2811 |
| 388 | 20231208 | 124900 | 18747842080 | 15730 | 15740 | 15740 | 15720 | 4681 |
| 389 | 20231208 | 124800 | 18674210400 | 15740 | 15740 | 15740 | 15730 | 402 |
| 390 | 20231208 | 124700 | 18667883840 | 15740 | 15730 | 15750 | 15730 | 2291 |
| 391 | 20231208 | 124600 | 18631823740 | 15740 | 15740 | 15740 | 15730 | 3193 |
| 392 | 20231208 | 124500 | 18581575680 | 15740 | 15730 | 15740 | 15730 | 1789 |
| 393 | 20231208 | 124400 | 18553432910 | 15730 | 15730 | 15740 | 15730 | 2491 |
| 394 | 20231208 | 124300 | 18514249370 | 15730 | 15730 | 15740 | 15730 | 6189 |
| 395 | 20231208 | 124200 | 18416858830 | 15730 | 15730 | 15740 | 15730 | 894 |
| 396 | 20231208 | 124100 | 18402796090 | 15740 | 15730 | 15740 | 15730 | 584 |
| 397 | 20231208 | 124000 | 18393606580 | 15730 | 15730 | 15730 | 15730 | 1045 |
| 398 | 20231208 | 123900 | 18377168730 | 15730 | 15720 | 15730 | 15720 | 3368 |
| 399 | 20231208 | 123800 | 18324192000 | 15720 | 15720 | 15730 | 15720 | 149 |
| 400 | 20231208 | 123700 | 18321849260 | 15720 | 15730 | 15730 | 15720 | 1591 |
| 401 | 20231208 | 123600 | 18296836130 | 15730 | 15730 | 15740 | 15730 | 2120 |
| 402 | 20231208 | 123500 | 18263488180 | 15730 | 15730 | 15740 | 15730 | 1911 |
| 403 | 20231208 | 123400 | 18233427940 | 15730 | 15730 | 15740 | 15720 | 4661 |
| 404 | 20231208 | 123300 | 18160111420 | 15720 | 15730 | 15740 | 15720 | 6323 |
| 405 | 20231208 | 123200 | 18060653940 | 15730 | 15730 | 15740 | 15720 | 5661 |
| 406 | 20231208 | 123100 | 17971608800 | 15730 | 15730 | 15740 | 15720 | 6818 |
| 407 | 20231208 | 123000 | 17864362940 | 15730 | 15740 | 15740 | 15730 | 4694 |
| 408 | 20231208 | 122900 | 17790524410 | 15740 | 15740 | 15740 | 15730 | 863 |
| 409 | 20231208 | 122800 | 17776949400 | 15740 | 15730 | 15740 | 15730 | 734 |
| 410 | 20231208 | 122700 | 17765403220 | 15730 | 15730 | 15740 | 15730 | 1413 |
| 411 | 20231208 | 122600 | 17743170870 | 15740 | 15730 | 15740 | 15730 | 1464 |
| 412 | 20231208 | 122500 | 17720140950 | 15740 | 15730 | 15740 | 15730 | 772 |
| 413 | 20231208 | 122400 | 17707996010 | 15740 | 15740 | 15740 | 15730 | 10435 |
| 414 | 20231208 | 122300 | 17543850300 | 15740 | 15740 | 15750 | 15740 | 9689 |
| 415 | 20231208 | 122200 | 17391345080 | 15750 | 15740 | 15750 | 15740 | 2397 |
| 416 | 20231208 | 122100 | 17353603620 | 15740 | 15740 | 15750 | 15740 | 1749 |
| 417 | 20231208 | 122000 | 17326061000 | 15750 | 15740 | 15750 | 15740 | 2149 |
| 418 | 20231208 | 121900 | 17292224960 | 15740 | 15740 | 15750 | 15740 | 831 |
| 419 | 20231208 | 121800 | 17279144190 | 15740 | 15750 | 15750 | 15740 | 1779 |
| 420 | 20231208 | 121700 | 17251141490 | 15740 | 15750 | 15750 | 15740 | 2144 |
| 421 | 20231208 | 121600 | 17217391060 | 15740 | 15750 | 15750 | 15740 | 691 |
| 422 | 20231208 | 121500 | 17206513610 | 15750 | 15760 | 15760 | 15750 | 5412 |
| 423 | 20231208 | 121400 | 17121272380 | 15750 | 15760 | 15760 | 15750 | 727 |
| 424 | 20231208 | 121300 | 17109821220 | 15750 | 15750 | 15760 | 15750 | 734 |
| 425 | 20231208 | 121200 | 17098260660 | 15750 | 15760 | 15760 | 15750 | 643 |
| 426 | 20231208 | 121100 | 17088127210 | 15750 | 15750 | 15760 | 15750 | 866 |
| 427 | 20231208 | 121000 | 17074485710 | 15750 | 15750 | 15760 | 15740 | 2558 |
| 428 | 20231208 | 120900 | 17034197200 | 15750 | 15750 | 15760 | 15740 | 1395 |
| 429 | 20231208 | 120800 | 17012235740 | 15740 | 15750 | 15750 | 15740 | 808 |
| 430 | 20231208 | 120700 | 16999514510 | 15750 | 15750 | 15750 | 15740 | 2384 |
| 431 | 20231208 | 120600 | 16961975740 | 15750 | 15740 | 15750 | 15740 | 773 |
| 432 | 20231208 | 120500 | 16949807650 | 15740 | 15760 | 15760 | 15740 | 14224 |
| 433 | 20231208 | 120400 | 16725812680 | 15750 | 15760 | 15770 | 15750 | 1890 |
| 434 | 20231208 | 120300 | 16696027600 | 15760 | 15750 | 15770 | 15750 | 4583 |
| 435 | 20231208 | 120200 | 16623787620 | 15750 | 15750 | 15760 | 15750 | 675 |
| 436 | 20231208 | 120100 | 16613154520 | 15760 | 15760 | 15760 | 15750 | 4862 |
| 437 | 20231208 | 120000 | 16536529810 | 15760 | 15770 | 15780 | 15760 | 1153 |
| 438 | 20231208 | 115900 | 16518349510 | 15770 | 15770 | 15770 | 15760 | 1770 |
| 439 | 20231208 | 115800 | 16490446370 | 15760 | 15760 | 15780 | 15760 | 1249 |
| 440 | 20231208 | 115700 | 16470754370 | 15770 | 15760 | 15780 | 15760 | 955 |
| 441 | 20231208 | 115600 | 16455692150 | 15760 | 15770 | 15770 | 15760 | 613 |
| 442 | 20231208 | 115500 | 16446029030 | 15770 | 15760 | 15780 | 15760 | 2434 |
| 443 | 20231208 | 115400 | 16407649480 | 15770 | 15770 | 15780 | 15760 | 885 |
| 444 | 20231208 | 115300 | 16393693270 | 15760 | 15770 | 15780 | 15760 | 1569 |
| 445 | 20231208 | 115200 | 16368959170 | 15760 | 15770 | 15780 | 15760 | 1750 |
| 446 | 20231208 | 115100 | 16341366730 | 15770 | 15780 | 15780 | 15770 | 1149 |
| 447 | 20231208 | 115000 | 16323243580 | 15780 | 15780 | 15780 | 15770 | 395 |
| 448 | 20231208 | 114900 | 16317011130 | 15770 | 15800 | 15800 | 15770 | 1284 |
| 449 | 20231208 | 114800 | 16296742290 | 15790 | 15790 | 15800 | 15790 | 1148 |
| 450 | 20231208 | 114700 | 16278613280 | 15790 | 15790 | 15800 | 15790 | 468 |
| 451 | 20231208 | 114600 | 16271220950 | 15790 | 15800 | 15820 | 15770 | 7403 |
| 452 | 20231208 | 114500 | 16154264780 | 15800 | 15790 | 15810 | 15780 | 4034 |
| 453 | 20231208 | 114400 | 16090583710 | 15800 | 15770 | 15800 | 15760 | 4542 |
| 454 | 20231208 | 114300 | 16018913300 | 15770 | 15780 | 15790 | 15770 | 1621 |
| 455 | 20231208 | 114200 | 15993332380 | 15780 | 15790 | 15790 | 15780 | 1486 |
| 456 | 20231208 | 114100 | 15969880470 | 15780 | 15790 | 15800 | 15780 | 1250 |
| 457 | 20231208 | 114000 | 15950141830 | 15780 | 15790 | 15800 | 15780 | 340 |
| 458 | 20231208 | 113900 | 15944773150 | 15790 | 15790 | 15790 | 15780 | 1331 |
| 459 | 20231208 | 113800 | 15923764160 | 15790 | 15780 | 15800 | 15780 | 1236 |
| 460 | 20231208 | 113700 | 15904257470 | 15800 | 15790 | 15800 | 15780 | 1429 |
| 461 | 20231208 | 113600 | 15881693390 | 15790 | 15790 | 15800 | 15770 | 4786 |
| 462 | 20231208 | 113500 | 15806172470 | 15790 | 15790 | 15800 | 15790 | 574 |
| 463 | 20231208 | 113400 | 15797106940 | 15790 | 15800 | 15810 | 15790 | 4963 |
| 464 | 20231208 | 113300 | 15718691730 | 15810 | 15800 | 15810 | 15800 | 4207 |
| 465 | 20231208 | 113200 | 15652219000 | 15800 | 15800 | 15810 | 15800 | 15585 |
| 466 | 20231208 | 113100 | 15405972970 | 15800 | 15810 | 15810 | 15800 | 6243 |
| 467 | 20231208 | 113000 | 15307285920 | 15810 | 15820 | 15820 | 15800 | 2674 |
| 468 | 20231208 | 112900 | 15265009720 | 15820 | 15820 | 15830 | 15810 | 4010 |
| 469 | 20231208 | 112800 | 15201566570 | 15820 | 15820 | 15820 | 15810 | 1892 |
| 470 | 20231208 | 112700 | 15171648970 | 15810 | 15800 | 15810 | 15800 | 2488 |
| 471 | 20231208 | 112600 | 15132314920 | 15800 | 15810 | 15810 | 15800 | 2244 |
| 472 | 20231208 | 112500 | 15096855110 | 15810 | 15800 | 15820 | 15800 | 3900 |
| 473 | 20231208 | 112400 | 15035195320 | 15800 | 15810 | 15810 | 15800 | 3268 |
| 474 | 20231208 | 112300 | 14983549480 | 15810 | 15820 | 15820 | 15800 | 2053 |
| 475 | 20231208 | 112200 | 14951091550 | 15810 | 15800 | 15810 | 15800 | 3778 |
| 476 | 20231208 | 112100 | 14891367680 | 15800 | 15800 | 15810 | 15800 | 1167 |
| 477 | 20231208 | 112000 | 14872927700 | 15810 | 15800 | 15810 | 15800 | 568 |
| 478 | 20231208 | 111900 | 14863951090 | 15800 | 15810 | 15810 | 15800 | 1089 |
| 479 | 20231208 | 111800 | 14846742610 | 15800 | 15800 | 15810 | 15800 | 1923 |
| 480 | 20231208 | 111700 | 14816358210 | 15800 | 15800 | 15810 | 15800 | 1181 |
| 481 | 20231208 | 111600 | 14797696260 | 15790 | 15800 | 15810 | 15790 | 1434 |
| 482 | 20231208 | 111500 | 14775039060 | 15810 | 15830 | 15830 | 15800 | 2058 |
| 483 | 20231208 | 111400 | 14742495610 | 15830 | 15820 | 15830 | 15810 | 1326 |
| 484 | 20231208 | 111300 | 14721522330 | 15820 | 15820 | 15830 | 15810 | 1266 |
| 485 | 20231208 | 111200 | 14701490810 | 15810 | 15810 | 15830 | 15800 | 2250 |
| 486 | 20231208 | 111100 | 14665917740 | 15810 | 15810 | 15830 | 15800 | 4627 |
| 487 | 20231208 | 111000 | 14592738960 | 15800 | 15790 | 15800 | 15790 | 2422 |
| 488 | 20231208 | 110900 | 14554473270 | 15790 | 15770 | 15800 | 15770 | 2061 |
| 489 | 20231208 | 110800 | 14521939030 | 15780 | 15780 | 15790 | 15770 | 1498 |
| 490 | 20231208 | 110700 | 14498298340 | 15770 | 15780 | 15790 | 15750 | 6119 |
| 491 | 20231208 | 110600 | 14401875450 | 15780 | 15770 | 15790 | 15770 | 908 |
| 492 | 20231208 | 110500 | 14387547930 | 15780 | 15770 | 15780 | 15730 | 8535 |
| 493 | 20231208 | 110400 | 14253151150 | 15770 | 15770 | 15780 | 15770 | 1187 |
| 494 | 20231208 | 110300 | 14234430180 | 15770 | 15780 | 15780 | 15770 | 841 |
| 495 | 20231208 | 110200 | 14221165580 | 15770 | 15770 | 15780 | 15770 | 4705 |
| 496 | 20231208 | 110100 | 14146936630 | 15780 | 15770 | 15780 | 15730 | 13947 |
| 497 | 20231208 | 110000 | 13927309000 | 15770 | 15750 | 15780 | 15750 | 2888 |
| 498 | 20231208 | 105900 | 13881780580 | 15750 | 15770 | 15770 | 15750 | 4865 |
| 499 | 20231208 | 105800 | 13805139320 | 15770 | 15780 | 15780 | 15750 | 4344 |
| 500 | 20231208 | 105700 | 13736662380 | 15780 | 15800 | 15800 | 15780 | 2526 |
| 501 | 20231208 | 105600 | 13696792140 | 15800 | 15760 | 15810 | 15760 | 2571 |
| 502 | 20231208 | 105500 | 13656215620 | 15770 | 15770 | 15780 | 15740 | 4292 |
| 503 | 20231208 | 105400 | 13588630500 | 15770 | 15770 | 15780 | 15750 | 2749 |
| 504 | 20231208 | 105300 | 13545292640 | 15770 | 15760 | 15770 | 15740 | 15086 |
| 505 | 20231208 | 105200 | 13307711000 | 15750 | 15780 | 15780 | 15750 | 31069 |
| 506 | 20231208 | 105100 | 12818114110 | 15780 | 15780 | 15790 | 15780 | 3129 |
| 507 | 20231208 | 105000 | 12768738470 | 15790 | 15780 | 15790 | 15780 | 612 |
| 508 | 20231208 | 104900 | 12759079940 | 15780 | 15780 | 15790 | 15780 | 2569 |
| 509 | 20231208 | 104800 | 12718539440 | 15790 | 15790 | 15800 | 15790 | 2312 |
| 510 | 20231208 | 104700 | 12682029670 | 15790 | 15780 | 15800 | 15780 | 2641 |
| 511 | 20231208 | 104600 | 12640328600 | 15780 | 15800 | 15800 | 15780 | 1684 |
| 512 | 20231208 | 104500 | 12613738370 | 15800 | 15800 | 15800 | 15790 | 2770 |
| 513 | 20231208 | 104400 | 12569996590 | 15800 | 15800 | 15800 | 15800 | 2431 |
| 514 | 20231208 | 104300 | 12531586790 | 15800 | 15790 | 15810 | 15790 | 1195 |
| 515 | 20231208 | 104200 | 12512702710 | 15800 | 15800 | 15800 | 15790 | 4411 |
| 516 | 20231208 | 104100 | 12443008990 | 15810 | 15800 | 15810 | 15800 | 7378 |
| 517 | 20231208 | 104000 | 12326423350 | 15800 | 15810 | 15810 | 15800 | 1142 |
| 518 | 20231208 | 103900 | 12308379510 | 15810 | 15800 | 15810 | 15800 | 1235 |
| 519 | 20231208 | 103800 | 12288865680 | 15800 | 15800 | 15810 | 15800 | 1018 |
| 520 | 20231208 | 103700 | 12272779130 | 15800 | 15800 | 15800 | 15790 | 1140 |
| 521 | 20231208 | 103600 | 12254769410 | 15790 | 15780 | 15800 | 15770 | 5075 |
| 522 | 20231208 | 103500 | 12174677310 | 15780 | 15790 | 15790 | 15780 | 6016 |
| 523 | 20231208 | 103400 | 12079741590 | 15790 | 15780 | 15790 | 15780 | 2802 |
| 524 | 20231208 | 103300 | 12035518290 | 15780 | 15790 | 15800 | 15780 | 4988 |
| 525 | 20231208 | 103200 | 11956761610 | 15800 | 15820 | 15820 | 15790 | 6614 |
| 526 | 20231208 | 103100 | 11852227010 | 15820 | 15820 | 15820 | 15810 | 560 |
| 527 | 20231208 | 103000 | 11843369010 | 15820 | 15810 | 15820 | 15810 | 101 |
| 528 | 20231208 | 102900 | 11841771990 | 15820 | 15810 | 15820 | 15810 | 1963 |
| 529 | 20231208 | 102800 | 11810731830 | 15810 | 15790 | 15820 | 15790 | 6060 |
| 530 | 20231208 | 102700 | 11714973170 | 15790 | 15800 | 15810 | 15790 | 5706 |
| 531 | 20231208 | 102600 | 11624818060 | 15800 | 15810 | 15810 | 15800 | 362 |
| 532 | 20231208 | 102500 | 11619098450 | 15800 | 15810 | 15810 | 15800 | 1357 |
| 533 | 20231208 | 102400 | 11597644330 | 15810 | 15800 | 15820 | 15800 | 2469 |
| 534 | 20231208 | 102300 | 11558612050 | 15810 | 15810 | 15820 | 15810 | 1098 |
| 535 | 20231208 | 102200 | 11541252560 | 15810 | 15800 | 15830 | 15800 | 1157 |
| 536 | 20231208 | 102100 | 11522950210 | 15820 | 15790 | 15840 | 15780 | 10714 |
| 537 | 20231208 | 102000 | 11353593380 | 15800 | 15800 | 15800 | 15790 | 3092 |
| 538 | 20231208 | 101900 | 11304770630 | 15800 | 15800 | 15800 | 15790 | 1476 |
| 539 | 20231208 | 101800 | 11281459180 | 15790 | 15790 | 15800 | 15780 | 5513 |
| 540 | 20231208 | 101700 | 11194409010 | 15800 | 15800 | 15800 | 15790 | 4497 |
| 541 | 20231208 | 101600 | 11123401000 | 15800 | 15800 | 15810 | 15790 | 12940 |
| 542 | 20231208 | 101500 | 10918945620 | 15810 | 15810 | 15830 | 15800 | 4245 |
| 543 | 20231208 | 101400 | 10851816320 | 15810 | 15840 | 15840 | 15810 | 13656 |
| 544 | 20231208 | 101300 | 10635784470 | 15840 | 15840 | 15840 | 15830 | 2283 |
| 545 | 20231208 | 101200 | 10599631960 | 15830 | 15840 | 15850 | 15830 | 1543 |
| 546 | 20231208 | 101100 | 10575195490 | 15850 | 15850 | 15850 | 15840 | 2129 |
| 547 | 20231208 | 101000 | 10541466520 | 15850 | 15850 | 15860 | 15840 | 836 |
| 548 | 20231208 | 100900 | 10528215400 | 15860 | 15850 | 15860 | 15850 | 3724 |
| 549 | 20231208 | 100800 | 10469171680 | 15860 | 15850 | 15860 | 15840 | 8587 |
| 550 | 20231208 | 100700 | 10333070210 | 15840 | 15870 | 15870 | 15840 | 14512 |
| 551 | 20231208 | 100600 | 10103014460 | 15860 | 15890 | 15890 | 15860 | 4787 |
| 552 | 20231208 | 100500 | 10027015210 | 15890 | 15870 | 15900 | 15860 | 8948 |
| 553 | 20231208 | 100400 | 9884940270 | 15870 | 15880 | 15890 | 15870 | 2495 |
| 554 | 20231208 | 100300 | 9845340200 | 15890 | 15880 | 15890 | 15870 | 2799 |
| 555 | 20231208 | 100200 | 9800891150 | 15890 | 15890 | 15890 | 15880 | 2143 |
| 556 | 20231208 | 100100 | 9766841620 | 15900 | 15890 | 15900 | 15890 | 2945 |
| 557 | 20231208 | 100000 | 9720043570 | 15890 | 15880 | 15890 | 15880 | 2209 |
| 558 | 20231208 | 095900 | 9684949030 | 15880 | 15890 | 15890 | 15880 | 840 |
| 559 | 20231208 | 095800 | 9671606260 | 15890 | 15900 | 15900 | 15880 | 1490 |
| 560 | 20231208 | 095700 | 9647930160 | 15900 | 15910 | 15910 | 15890 | 8398 |
| 561 | 20231208 | 095600 | 9514426450 | 15900 | 15900 | 15910 | 15890 | 7594 |
| 562 | 20231208 | 095500 | 9393698660 | 15900 | 15890 | 15900 | 15890 | 1999 |
| 563 | 20231208 | 095400 | 9361914680 | 15890 | 15890 | 15900 | 15880 | 1728 |
| 564 | 20231208 | 095300 | 9334456240 | 15890 | 15880 | 15890 | 15870 | 2917 |
| 565 | 20231208 | 095200 | 9288139990 | 15870 | 15840 | 15870 | 15840 | 12307 |
| 566 | 20231208 | 095100 | 9093053490 | 15850 | 15860 | 15860 | 15850 | 5586 |
| 567 | 20231208 | 095000 | 9004511200 | 15860 | 15860 | 15870 | 15850 | 3186 |
| 568 | 20231208 | 094900 | 8953982350 | 15860 | 15860 | 15870 | 15860 | 1674 |
| 569 | 20231208 | 094800 | 8927431740 | 15860 | 15860 | 15870 | 15850 | 7843 |
| 570 | 20231208 | 094700 | 8803036780 | 15860 | 15870 | 15870 | 15860 | 5313 |
| 571 | 20231208 | 094600 | 8718757610 | 15860 | 15870 | 15880 | 15860 | 4688 |
| 572 | 20231208 | 094500 | 8644358370 | 15870 | 15880 | 15880 | 15860 | 6422 |
| 573 | 20231208 | 094400 | 8542430760 | 15880 | 15870 | 15880 | 15860 | 2284 |
| 574 | 20231208 | 094300 | 8506185170 | 15870 | 15870 | 15880 | 15860 | 6218 |
| 575 | 20231208 | 094200 | 8407514660 | 15880 | 15880 | 15890 | 15870 | 931 |
| 576 | 20231208 | 094100 | 8392733140 | 15880 | 15880 | 15880 | 15870 | 3661 |
| 577 | 20231208 | 094000 | 8334609050 | 15880 | 15890 | 15890 | 15870 | 5252 |
| 578 | 20231208 | 093900 | 8251191450 | 15890 | 15880 | 15900 | 15880 | 3245 |
| 579 | 20231208 | 093800 | 8199653360 | 15880 | 15880 | 15880 | 15860 | 10040 |
| 580 | 20231208 | 093700 | 8040313550 | 15880 | 15880 | 15890 | 15880 | 4801 |
| 581 | 20231208 | 093600 | 7964052910 | 15890 | 15920 | 15920 | 15880 | 10055 |
| 582 | 20231208 | 093500 | 7804182490 | 15910 | 15910 | 15920 | 15910 | 1790 |
| 583 | 20231208 | 093400 | 7775692200 | 15910 | 15910 | 15910 | 15890 | 2723 |
| 584 | 20231208 | 093300 | 7732393760 | 15910 | 15940 | 15940 | 15900 | 11030 |
| 585 | 20231208 | 093200 | 7556843600 | 15940 | 15940 | 15950 | 15940 | 1581 |
| 586 | 20231208 | 093100 | 7531639610 | 15950 | 15930 | 15950 | 15930 | 2698 |
| 587 | 20231208 | 093000 | 7488650790 | 15930 | 15910 | 15940 | 15910 | 6480 |
| 588 | 20231208 | 092900 | 7385446210 | 15920 | 15930 | 15930 | 15910 | 9360 |
| 589 | 20231208 | 092800 | 7236398380 | 15930 | 15940 | 15940 | 15930 | 9910 |
| 590 | 20231208 | 092700 | 7078506050 | 15940 | 15960 | 15960 | 15930 | 11443 |
| 591 | 20231208 | 092600 | 6896064310 | 15960 | 15960 | 15960 | 15950 | 2310 |
| 592 | 20231208 | 092500 | 6859198070 | 15960 | 15960 | 15970 | 15950 | 3834 |
| 593 | 20231208 | 092400 | 6798001120 | 15960 | 15950 | 15970 | 15940 | 3876 |
| 594 | 20231208 | 092300 | 6736164520 | 15940 | 15950 | 15950 | 15940 | 6442 |
| 595 | 20231208 | 092200 | 6633435700 | 15950 | 15940 | 15960 | 15930 | 4508 |
| 596 | 20231208 | 092100 | 6561571090 | 15940 | 15970 | 15970 | 15930 | 21599 |
| 597 | 20231208 | 092000 | 6217128880 | 15970 | 15960 | 15980 | 15960 | 6191 |
| 598 | 20231208 | 091900 | 6118295180 | 15970 | 15980 | 15990 | 15960 | 9754 |
| 599 | 20231208 | 091800 | 5962499690 | 15980 | 16000 | 16000 | 15970 | 11887 |
| 600 | 20231208 | 091700 | 5772502030 | 16000 | 16000 | 16000 | 15990 | 4932 |
| 601 | 20231208 | 091600 | 5693592740 | 16000 | 15990 | 16000 | 15980 | 5636 |
| 602 | 20231208 | 091500 | 5603470070 | 15990 | 15980 | 15990 | 15970 | 9754 |
| 603 | 20231208 | 091400 | 5447581720 | 15970 | 15980 | 15980 | 15960 | 5591 |
| 604 | 20231208 | 091300 | 5358281980 | 15980 | 15980 | 15990 | 15970 | 4355 |
| 605 | 20231208 | 091200 | 5288696230 | 15990 | 15990 | 15990 | 15980 | 6255 |
| 606 | 20231208 | 091100 | 5188720090 | 15980 | 15960 | 15990 | 15960 | 12311 |
| 607 | 20231208 | 091000 | 4992051640 | 15970 | 15980 | 15980 | 15950 | 12909 |
| 608 | 20231208 | 090900 | 4785941910 | 15970 | 15970 | 15980 | 15960 | 6345 |
| 609 | 20231208 | 090800 | 4684571060 | 15970 | 16010 | 16010 | 15960 | 28256 |
| 610 | 20231208 | 090700 | 4232903350 | 16000 | 16030 | 16030 | 15990 | 15095 |
| 611 | 20231208 | 090600 | 3991342780 | 16020 | 16040 | 16050 | 16010 | 8955 |
| 612 | 20231208 | 090500 | 3847824280 | 16040 | 16020 | 16050 | 15980 | 32078 |
| 613 | 20231208 | 090400 | 3333847740 | 16020 | 16050 | 16050 | 16020 | 28759 |
| 614 | 20231208 | 090300 | 2872670450 | 16050 | 16010 | 16080 | 16000 | 46056 |
| 615 | 20231208 | 090200 | 2134090480 | 16000 | 15960 | 16010 | 15950 | 48251 |
| 616 | 20231208 | 090100 | 1362753630 | 15960 | 15890 | 15960 | 15830 | 36647 |
| 617 | 20231208 | 090000 | 779677980 | 15890 | 15870 | 15890 | 15750 | 48546 |