34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 3 | 20240110 | 191600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240110 | 191500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240110 | 191400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240110 | 191300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240110 | 191200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240110 | 191100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240110 | 191000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240110 | 190900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240110 | 190800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240110 | 190700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240110 | 190600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240110 | 190500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240110 | 190400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240110 | 190300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240110 | 190200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240110 | 190100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240110 | 190000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240110 | 185900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240110 | 185800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240110 | 185700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240110 | 185600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240110 | 185500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240110 | 185400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240110 | 185300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240110 | 185200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240110 | 185100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240110 | 185000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240110 | 184900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240110 | 184800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240110 | 184700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 33 | 20240110 | 184600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240110 | 184500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240110 | 184400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240110 | 184300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240110 | 184200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240110 | 184100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240110 | 184000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240110 | 183900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240110 | 183800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240110 | 183700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240110 | 183600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240110 | 183500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240110 | 183400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240110 | 183300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240110 | 183200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240110 | 183100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240110 | 183000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240110 | 182900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240110 | 182800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240110 | 182700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240110 | 182600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240110 | 182500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240110 | 182400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240110 | 182300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240110 | 182200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240110 | 182100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240110 | 182000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240110 | 181900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240110 | 181800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240110 | 181700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 63 | 20240110 | 181600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240110 | 181500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240110 | 181400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240110 | 181300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240110 | 181200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240110 | 181100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240110 | 181000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240110 | 180900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240110 | 180800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240110 | 180700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240110 | 180600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240110 | 180500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240110 | 180400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240110 | 180300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240110 | 180200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240110 | 180100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240110 | 180000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240110 | 175900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240110 | 175800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240110 | 175700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240110 | 175600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240110 | 175500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240110 | 175400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240110 | 175300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240110 | 175200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240110 | 175100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240110 | 175000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240110 | 174900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240110 | 174800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240110 | 174700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 93 | 20240110 | 174600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240110 | 174500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240110 | 174400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240110 | 174300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240110 | 174200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240110 | 174100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240110 | 174000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240110 | 173900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240110 | 173800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240110 | 173700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240110 | 173600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240110 | 173500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240110 | 173400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240110 | 173300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240110 | 173200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240110 | 173100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240110 | 173000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240110 | 172900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240110 | 172800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240110 | 172700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240110 | 172600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240110 | 172500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240110 | 172400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240110 | 172300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240110 | 172200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240110 | 172100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240110 | 172000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240110 | 171900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240110 | 171800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240110 | 171700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 123 | 20240110 | 171600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240110 | 171500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240110 | 171400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240110 | 171300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240110 | 171200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240110 | 171100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240110 | 171000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240110 | 170900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240110 | 170800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240110 | 170700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240110 | 170600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240110 | 170500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240110 | 170400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240110 | 170300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240110 | 170200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240110 | 170100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240110 | 170000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240110 | 165900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240110 | 165800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240110 | 165700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240110 | 165600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240110 | 165500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240110 | 165400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240110 | 165300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240110 | 165200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240110 | 165100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240110 | 165000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240110 | 164900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240110 | 164800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240110 | 164700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 153 | 20240110 | 164600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240110 | 164500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240110 | 164400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240110 | 164300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240110 | 164200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240110 | 164100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240110 | 164000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240110 | 163900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240110 | 163800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240110 | 163700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240110 | 163600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240110 | 163500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240110 | 163400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240110 | 163300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240110 | 163200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240110 | 163100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240110 | 163000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240110 | 162900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240110 | 162800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240110 | 162700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240110 | 162600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240110 | 162500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240110 | 162400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240110 | 162300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240110 | 162200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240110 | 162100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240110 | 162000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240110 | 161900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240110 | 161800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240110 | 161700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 183 | 20240110 | 161600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240110 | 161500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240110 | 161400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240110 | 161300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240110 | 161200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240110 | 161100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240110 | 161000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240110 | 160900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240110 | 160800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240110 | 160700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240110 | 160600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240110 | 160500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240110 | 160400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240110 | 160300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240110 | 160200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240110 | 160100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240110 | 160000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240110 | 155900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240110 | 155800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240110 | 155700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240110 | 155600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240110 | 155500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240110 | 155400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240110 | 155300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240110 | 155200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240110 | 155100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240110 | 155000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240110 | 154900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240110 | 154800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240110 | 154700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 213 | 20240110 | 154600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240110 | 154500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240110 | 154400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240110 | 154300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240110 | 154200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240110 | 154100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240110 | 154000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240110 | 153900 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240110 | 153800 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240110 | 153700 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240110 | 153600 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240110 | 153500 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240110 | 153400 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240110 | 153300 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240110 | 153200 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240110 | 153100 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240110 | 153000 | 35464536270 | 15190 | 15190 | 15190 | 15190 | 92440 |
| 230 | 20240110 | 152900 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240110 | 152800 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240110 | 152700 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240110 | 152600 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240110 | 152500 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240110 | 152400 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240110 | 152300 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240110 | 152200 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240110 | 152100 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240110 | 152000 | 34060372670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240110 | 151900 | 34060372670 | 15190 | 15190 | 15190 | 15180 | 7926 |
| 241 | 20240110 | 151800 | 33940011310 | 15180 | 15190 | 15190 | 15180 | 3570 |
| 242 | 20240110 | 151700 | 33885802710 | 15180 | 15180 | 15190 | 15180 | 8683 |
| 243 | 20240110 | 151600 | 33753989630 | 15180 | 15180 | 15190 | 15180 | 7961 |
| 244 | 20240110 | 151500 | 33633123840 | 15190 | 15170 | 15190 | 15170 | 4943 |
| 245 | 20240110 | 151400 | 33558084370 | 15180 | 15180 | 15180 | 15170 | 3576 |
| 246 | 20240110 | 151300 | 33503820970 | 15170 | 15180 | 15180 | 15170 | 9856 |
| 247 | 20240110 | 151200 | 33354284960 | 15170 | 15180 | 15180 | 15170 | 5996 |
| 248 | 20240110 | 151100 | 33263284260 | 15180 | 15180 | 15190 | 15170 | 15743 |
| 249 | 20240110 | 151000 | 33024304740 | 15180 | 15190 | 15190 | 15180 | 763 |
| 250 | 20240110 | 150900 | 33012719180 | 15190 | 15190 | 15190 | 15180 | 1703 |
| 251 | 20240110 | 150800 | 32986855230 | 15190 | 15190 | 15190 | 15180 | 6432 |
| 252 | 20240110 | 150700 | 32889181380 | 15180 | 15180 | 15190 | 15180 | 2161 |
| 253 | 20240110 | 150600 | 32856370480 | 15190 | 15190 | 15190 | 15180 | 272 |
| 254 | 20240110 | 150500 | 32852239580 | 15180 | 15190 | 15190 | 15180 | 2141 |
| 255 | 20240110 | 150400 | 32819730730 | 15190 | 15190 | 15190 | 15180 | 1557 |
| 256 | 20240110 | 150300 | 32796087020 | 15190 | 15200 | 15200 | 15180 | 4879 |
| 257 | 20240110 | 150200 | 32721974740 | 15200 | 15200 | 15200 | 15190 | 3602 |
| 258 | 20240110 | 150100 | 32667230600 | 15210 | 15190 | 15210 | 15190 | 2134 |
| 259 | 20240110 | 150000 | 32634794410 | 15190 | 15200 | 15210 | 15190 | 2601 |
| 260 | 20240110 | 145900 | 32595260990 | 15210 | 15210 | 15220 | 15200 | 2113 |
| 261 | 20240110 | 145800 | 32563128770 | 15210 | 15220 | 15220 | 15200 | 2266 |
| 262 | 20240110 | 145700 | 32528683530 | 15220 | 15220 | 15220 | 15180 | 9955 |
| 263 | 20240110 | 145600 | 32377419670 | 15220 | 15230 | 15240 | 15210 | 2592 |
| 264 | 20240110 | 145500 | 32337956920 | 15240 | 15200 | 15240 | 15200 | 10261 |
| 265 | 20240110 | 145400 | 32181801020 | 15210 | 15200 | 15210 | 15200 | 5982 |
| 266 | 20240110 | 145300 | 32090863980 | 15200 | 15190 | 15200 | 15190 | 5489 |
| 267 | 20240110 | 145200 | 32007447470 | 15190 | 15190 | 15200 | 15180 | 8774 |
| 268 | 20240110 | 145100 | 31874229230 | 15180 | 15190 | 15190 | 15180 | 2131 |
| 269 | 20240110 | 145000 | 31841870540 | 15190 | 15190 | 15200 | 15180 | 11080 |
| 270 | 20240110 | 144900 | 31673563760 | 15180 | 15180 | 15190 | 15180 | 2117 |
| 271 | 20240110 | 144800 | 31641426860 | 15180 | 15180 | 15190 | 15180 | 1818 |
| 272 | 20240110 | 144700 | 31613827850 | 15180 | 15190 | 15190 | 15180 | 5100 |
| 273 | 20240110 | 144600 | 31536409430 | 15180 | 15190 | 15190 | 15180 | 2461 |
| 274 | 20240110 | 144500 | 31499050870 | 15190 | 15180 | 15190 | 15180 | 2312 |
| 275 | 20240110 | 144400 | 31463948920 | 15190 | 15190 | 15190 | 15180 | 3780 |
| 276 | 20240110 | 144300 | 31406566290 | 15180 | 15180 | 15190 | 15180 | 6050 |
| 277 | 20240110 | 144200 | 31314723740 | 15180 | 15180 | 15200 | 15180 | 3777 |
| 278 | 20240110 | 144100 | 31257363110 | 15190 | 15190 | 15190 | 15180 | 2546 |
| 279 | 20240110 | 144000 | 31218692450 | 15190 | 15180 | 15190 | 15180 | 6061 |
| 280 | 20240110 | 143900 | 31126649470 | 15180 | 15180 | 15190 | 15180 | 4035 |
| 281 | 20240110 | 143800 | 31065396970 | 15180 | 15170 | 15180 | 15170 | 4764 |
| 282 | 20240110 | 143700 | 30993092590 | 15170 | 15170 | 15180 | 15160 | 19587 |
| 283 | 20240110 | 143600 | 30695984070 | 15170 | 15170 | 15180 | 15170 | 8587 |
| 284 | 20240110 | 143500 | 30565710990 | 15170 | 15190 | 15190 | 15170 | 42822 |
| 285 | 20240110 | 143400 | 29915751590 | 15180 | 15190 | 15190 | 15180 | 2255 |
| 286 | 20240110 | 143300 | 29881504130 | 15190 | 15190 | 15200 | 15180 | 24474 |
| 287 | 20240110 | 143200 | 29509756940 | 15200 | 15200 | 15200 | 15190 | 11934 |
| 288 | 20240110 | 143100 | 29328450800 | 15200 | 15200 | 15210 | 15190 | 38148 |
| 289 | 20240110 | 143000 | 28748596170 | 15210 | 15220 | 15220 | 15200 | 12706 |
| 290 | 20240110 | 142900 | 28555349390 | 15210 | 15210 | 15220 | 15210 | 16534 |
| 291 | 20240110 | 142800 | 28303846850 | 15210 | 15220 | 15220 | 15210 | 2466 |
| 292 | 20240110 | 142700 | 28266332160 | 15220 | 15210 | 15220 | 15210 | 7597 |
| 293 | 20240110 | 142600 | 28150762950 | 15210 | 15210 | 15220 | 15210 | 8935 |
| 294 | 20240110 | 142500 | 28014836680 | 15220 | 15210 | 15220 | 15210 | 3677 |
| 295 | 20240110 | 142400 | 27958903300 | 15210 | 15220 | 15230 | 15210 | 4583 |
| 296 | 20240110 | 142300 | 27889161840 | 15220 | 15220 | 15230 | 15210 | 5502 |
| 297 | 20240110 | 142200 | 27805421190 | 15220 | 15210 | 15230 | 15210 | 2901 |
| 298 | 20240110 | 142100 | 27761271870 | 15220 | 15220 | 15230 | 15210 | 7171 |
| 299 | 20240110 | 142000 | 27652129260 | 15230 | 15220 | 15230 | 15220 | 2069 |
| 300 | 20240110 | 141900 | 27620636110 | 15220 | 15220 | 15230 | 15220 | 3348 |
| 301 | 20240110 | 141800 | 27569678070 | 15220 | 15220 | 15230 | 15210 | 7401 |
| 302 | 20240110 | 141700 | 27457051350 | 15220 | 15220 | 15230 | 15210 | 2264 |
| 303 | 20240110 | 141600 | 27422598140 | 15220 | 15210 | 15230 | 15210 | 2728 |
| 304 | 20240110 | 141500 | 27381089700 | 15220 | 15230 | 15230 | 15210 | 4745 |
| 305 | 20240110 | 141400 | 27308871950 | 15230 | 15220 | 15230 | 15220 | 11530 |
| 306 | 20240110 | 141300 | 27133383200 | 15230 | 15240 | 15240 | 15220 | 18537 |
| 307 | 20240110 | 141200 | 26851075880 | 15240 | 15250 | 15260 | 15230 | 48121 |
| 308 | 20240110 | 141100 | 26117495330 | 15250 | 15250 | 15260 | 15250 | 7335 |
| 309 | 20240110 | 141000 | 26005634170 | 15250 | 15250 | 15260 | 15250 | 9728 |
| 310 | 20240110 | 140900 | 25857275610 | 15250 | 15250 | 15260 | 15250 | 1462 |
| 311 | 20240110 | 140800 | 25834977120 | 15250 | 15270 | 15270 | 15250 | 5180 |
| 312 | 20240110 | 140700 | 25755931040 | 15260 | 15250 | 15270 | 15250 | 2636 |
| 313 | 20240110 | 140600 | 25715712650 | 15260 | 15260 | 15260 | 15250 | 2641 |
| 314 | 20240110 | 140500 | 25675421420 | 15250 | 15260 | 15260 | 15250 | 2799 |
| 315 | 20240110 | 140400 | 25632721370 | 15260 | 15270 | 15270 | 15250 | 48293 |
| 316 | 20240110 | 140300 | 24895748030 | 15270 | 15270 | 15280 | 15260 | 10835 |
| 317 | 20240110 | 140200 | 24730306890 | 15270 | 15260 | 15280 | 15260 | 5925 |
| 318 | 20240110 | 140100 | 24639838410 | 15260 | 15270 | 15270 | 15260 | 2281 |
| 319 | 20240110 | 140000 | 24605029900 | 15270 | 15270 | 15270 | 15260 | 4757 |
| 320 | 20240110 | 135900 | 24532399560 | 15270 | 15270 | 15270 | 15260 | 6780 |
| 321 | 20240110 | 135800 | 24428876750 | 15270 | 15280 | 15280 | 15270 | 1733 |
| 322 | 20240110 | 135700 | 24402410730 | 15280 | 15270 | 15280 | 15270 | 3070 |
| 323 | 20240110 | 135600 | 24355511970 | 15280 | 15280 | 15280 | 15270 | 1597 |
| 324 | 20240110 | 135500 | 24331116210 | 15270 | 15270 | 15280 | 15270 | 1378 |
| 325 | 20240110 | 135400 | 24310070180 | 15270 | 15270 | 15290 | 15270 | 2922 |
| 326 | 20240110 | 135300 | 24265438220 | 15270 | 15270 | 15280 | 15270 | 1574 |
| 327 | 20240110 | 135200 | 24241393750 | 15280 | 15280 | 15290 | 15270 | 2293 |
| 328 | 20240110 | 135100 | 24206367420 | 15280 | 15280 | 15290 | 15280 | 3980 |
| 329 | 20240110 | 135000 | 24145552810 | 15290 | 15280 | 15290 | 15280 | 1508 |
| 330 | 20240110 | 134900 | 24122507420 | 15290 | 15290 | 15290 | 15280 | 1702 |
| 331 | 20240110 | 134800 | 24096491860 | 15280 | 15280 | 15290 | 15280 | 1393 |
| 332 | 20240110 | 134700 | 24075201660 | 15280 | 15290 | 15300 | 15280 | 1781 |
| 333 | 20240110 | 134600 | 24047971900 | 15300 | 15290 | 15300 | 15290 | 1765 |
| 334 | 20240110 | 134500 | 24020984940 | 15290 | 15290 | 15300 | 15290 | 3588 |
| 335 | 20240110 | 134400 | 23966123370 | 15290 | 15290 | 15300 | 15290 | 570 |
| 336 | 20240110 | 134300 | 23957407500 | 15290 | 15300 | 15300 | 15290 | 1029 |
| 337 | 20240110 | 134200 | 23941673110 | 15290 | 15290 | 15300 | 15290 | 3338 |
| 338 | 20240110 | 134100 | 23890605970 | 15300 | 15280 | 15300 | 15280 | 2449 |
| 339 | 20240110 | 134000 | 23853164890 | 15280 | 15290 | 15290 | 15280 | 1512 |
| 340 | 20240110 | 133900 | 23830056440 | 15290 | 15300 | 15300 | 15280 | 552 |
| 341 | 20240110 | 133800 | 23821617890 | 15290 | 15280 | 15300 | 15280 | 978 |
| 342 | 20240110 | 133700 | 23806670530 | 15280 | 15290 | 15290 | 15280 | 2300 |
| 343 | 20240110 | 133600 | 23771513310 | 15290 | 15270 | 15290 | 15270 | 3195 |
| 344 | 20240110 | 133500 | 23722695290 | 15280 | 15270 | 15280 | 15270 | 1830 |
| 345 | 20240110 | 133400 | 23694750850 | 15270 | 15290 | 15290 | 15270 | 6409 |
| 346 | 20240110 | 133300 | 23596861450 | 15290 | 15280 | 15290 | 15280 | 1507 |
| 347 | 20240110 | 133200 | 23573834400 | 15290 | 15280 | 15290 | 15270 | 1295 |
| 348 | 20240110 | 133100 | 23554047880 | 15280 | 15280 | 15300 | 15280 | 1988 |
| 349 | 20240110 | 133000 | 23523657450 | 15290 | 15290 | 15290 | 15270 | 1924 |
| 350 | 20240110 | 132900 | 23494270900 | 15280 | 15280 | 15290 | 15270 | 2220 |
| 351 | 20240110 | 132800 | 23460361910 | 15280 | 15280 | 15290 | 15270 | 1077 |
| 352 | 20240110 | 132700 | 23443909350 | 15280 | 15270 | 15280 | 15270 | 2732 |
| 353 | 20240110 | 132600 | 23402171690 | 15270 | 15270 | 15280 | 15270 | 1918 |
| 354 | 20240110 | 132500 | 23372872760 | 15270 | 15280 | 15280 | 15270 | 2198 |
| 355 | 20240110 | 132400 | 23339297910 | 15270 | 15270 | 15280 | 15270 | 699 |
| 356 | 20240110 | 132300 | 23328620650 | 15270 | 15270 | 15280 | 15270 | 3224 |
| 357 | 20240110 | 132200 | 23279389640 | 15280 | 15270 | 15280 | 15270 | 2174 |
| 358 | 20240110 | 132100 | 23246182390 | 15270 | 15270 | 15280 | 15260 | 1138 |
| 359 | 20240110 | 132000 | 23228805900 | 15270 | 15260 | 15300 | 15260 | 16279 |
| 360 | 20240110 | 131900 | 22979934050 | 15270 | 15260 | 15270 | 15260 | 6345 |
| 361 | 20240110 | 131800 | 22883091330 | 15270 | 15280 | 15280 | 15260 | 3754 |
| 362 | 20240110 | 131700 | 22825779190 | 15270 | 15270 | 15280 | 15270 | 2727 |
| 363 | 20240110 | 131600 | 22784120790 | 15270 | 15270 | 15280 | 15260 | 5764 |
| 364 | 20240110 | 131500 | 22696094790 | 15270 | 15280 | 15280 | 15260 | 5133 |
| 365 | 20240110 | 131400 | 22617715340 | 15280 | 15270 | 15280 | 15270 | 25247 |
| 366 | 20240110 | 131300 | 22232185760 | 15280 | 15270 | 15280 | 15270 | 673 |
| 367 | 20240110 | 131200 | 22221907320 | 15280 | 15280 | 15280 | 15270 | 2760 |
| 368 | 20240110 | 131100 | 22179757830 | 15280 | 15270 | 15280 | 15270 | 4638 |
| 369 | 20240110 | 131000 | 22108925480 | 15270 | 15280 | 15280 | 15270 | 8798 |
| 370 | 20240110 | 130900 | 21974552350 | 15270 | 15280 | 15280 | 15270 | 12881 |
| 371 | 20240110 | 130800 | 21777751560 | 15280 | 15280 | 15290 | 15270 | 23186 |
| 372 | 20240110 | 130700 | 21423473340 | 15290 | 15280 | 15290 | 15280 | 414 |
| 373 | 20240110 | 130600 | 21417146610 | 15280 | 15280 | 15290 | 15280 | 5344 |
| 374 | 20240110 | 130500 | 21335488640 | 15290 | 15290 | 15290 | 15280 | 893 |
| 375 | 20240110 | 130400 | 21321835830 | 15290 | 15290 | 15300 | 15290 | 1709 |
| 376 | 20240110 | 130300 | 21295705200 | 15290 | 15290 | 15300 | 15290 | 7374 |
| 377 | 20240110 | 130200 | 21182939130 | 15290 | 15290 | 15300 | 15290 | 389 |
| 378 | 20240110 | 130100 | 21176990990 | 15290 | 15290 | 15300 | 15290 | 4554 |
| 379 | 20240110 | 130000 | 21107323780 | 15290 | 15290 | 15300 | 15280 | 1573 |
| 380 | 20240110 | 125900 | 21083276030 | 15290 | 15290 | 15290 | 15280 | 2384 |
| 381 | 20240110 | 125800 | 21046826870 | 15290 | 15290 | 15290 | 15280 | 7081 |
| 382 | 20240110 | 125700 | 20938613800 | 15290 | 15290 | 15300 | 15280 | 15698 |
| 383 | 20240110 | 125600 | 20698606160 | 15290 | 15290 | 15300 | 15290 | 7606 |
| 384 | 20240110 | 125500 | 20582304350 | 15290 | 15300 | 15300 | 15290 | 8398 |
| 385 | 20240110 | 125400 | 20453893230 | 15300 | 15300 | 15300 | 15290 | 2360 |
| 386 | 20240110 | 125300 | 20417805240 | 15290 | 15300 | 15310 | 15290 | 17884 |
| 387 | 20240110 | 125200 | 20144304080 | 15300 | 15310 | 15320 | 15300 | 7731 |
| 388 | 20240110 | 125100 | 20026000700 | 15300 | 15310 | 15320 | 15300 | 2890 |
| 389 | 20240110 | 125000 | 19981768100 | 15300 | 15300 | 15310 | 15300 | 1196 |
| 390 | 20240110 | 124900 | 19963467250 | 15310 | 15320 | 15320 | 15300 | 10916 |
| 391 | 20240110 | 124800 | 19796341480 | 15320 | 15300 | 15320 | 15300 | 3124 |
| 392 | 20240110 | 124700 | 19748500710 | 15300 | 15310 | 15310 | 15300 | 357 |
| 393 | 20240110 | 124600 | 19743038020 | 15310 | 15300 | 15310 | 15300 | 9089 |
| 394 | 20240110 | 124500 | 19603961810 | 15310 | 15310 | 15310 | 15300 | 9695 |
| 395 | 20240110 | 124400 | 19455606370 | 15310 | 15300 | 15310 | 15300 | 3560 |
| 396 | 20240110 | 124300 | 19401135350 | 15300 | 15300 | 15310 | 15300 | 25337 |
| 397 | 20240110 | 124200 | 19013472350 | 15300 | 15300 | 15310 | 15300 | 2849 |
| 398 | 20240110 | 124100 | 18969881050 | 15310 | 15310 | 15320 | 15300 | 9606 |
| 399 | 20240110 | 124000 | 18822818060 | 15310 | 15310 | 15320 | 15310 | 2381 |
| 400 | 20240110 | 123900 | 18786364000 | 15320 | 15310 | 15320 | 15310 | 1441 |
| 401 | 20240110 | 123800 | 18764293200 | 15310 | 15320 | 15320 | 15310 | 1272 |
| 402 | 20240110 | 123700 | 18744812750 | 15320 | 15310 | 15320 | 15310 | 3915 |
| 403 | 20240110 | 123600 | 18684871130 | 15320 | 15310 | 15320 | 15310 | 8762 |
| 404 | 20240110 | 123500 | 18550716840 | 15310 | 15310 | 15320 | 15310 | 962 |
| 405 | 20240110 | 123400 | 18535984470 | 15310 | 15310 | 15320 | 15310 | 7626 |
| 406 | 20240110 | 123300 | 18419228660 | 15310 | 15320 | 15330 | 15310 | 4680 |
| 407 | 20240110 | 123200 | 18347531120 | 15330 | 15320 | 15330 | 15320 | 1808 |
| 408 | 20240110 | 123100 | 18319831270 | 15320 | 15320 | 15330 | 15320 | 4455 |
| 409 | 20240110 | 123000 | 18251580550 | 15320 | 15330 | 15330 | 15320 | 8539 |
| 410 | 20240110 | 122900 | 18120760900 | 15320 | 15330 | 15330 | 15320 | 1336 |
| 411 | 20240110 | 122800 | 18100291740 | 15330 | 15330 | 15330 | 15320 | 651 |
| 412 | 20240110 | 122700 | 18090313730 | 15330 | 15320 | 15330 | 15320 | 693 |
| 413 | 20240110 | 122600 | 18079696440 | 15320 | 15330 | 15330 | 15320 | 1427 |
| 414 | 20240110 | 122500 | 18057834430 | 15330 | 15320 | 15330 | 15320 | 767 |
| 415 | 20240110 | 122400 | 18046083230 | 15330 | 15320 | 15330 | 15320 | 1491 |
| 416 | 20240110 | 122300 | 18023232970 | 15330 | 15330 | 15330 | 15320 | 3135 |
| 417 | 20240110 | 122200 | 17975186070 | 15330 | 15320 | 15330 | 15320 | 539 |
| 418 | 20240110 | 122100 | 17966927970 | 15320 | 15320 | 15330 | 15320 | 471 |
| 419 | 20240110 | 122000 | 17959709730 | 15320 | 15330 | 15330 | 15320 | 1902 |
| 420 | 20240110 | 121900 | 17930569030 | 15330 | 15330 | 15330 | 15320 | 1086 |
| 421 | 20240110 | 121800 | 17913922020 | 15320 | 15320 | 15330 | 15320 | 768 |
| 422 | 20240110 | 121700 | 17902150590 | 15320 | 15320 | 15340 | 15320 | 2427 |
| 423 | 20240110 | 121600 | 17864949670 | 15330 | 15320 | 15330 | 15320 | 5325 |
| 424 | 20240110 | 121500 | 17783349610 | 15330 | 15320 | 15330 | 15320 | 1189 |
| 425 | 20240110 | 121400 | 17765126050 | 15320 | 15320 | 15330 | 15320 | 776 |
| 426 | 20240110 | 121300 | 17753237460 | 15320 | 15320 | 15330 | 15320 | 949 |
| 427 | 20240110 | 121200 | 17738698580 | 15320 | 15330 | 15330 | 15320 | 1503 |
| 428 | 20240110 | 121100 | 17715670340 | 15320 | 15320 | 15340 | 15320 | 3337 |
| 429 | 20240110 | 121000 | 17664542350 | 15320 | 15330 | 15350 | 15320 | 1769 |
| 430 | 20240110 | 120900 | 17637427440 | 15340 | 15330 | 15340 | 15320 | 5139 |
| 431 | 20240110 | 120800 | 17558633370 | 15340 | 15330 | 15340 | 15330 | 4776 |
| 432 | 20240110 | 120700 | 17485386790 | 15330 | 15330 | 15340 | 15330 | 2366 |
| 433 | 20240110 | 120600 | 17449115580 | 15330 | 15340 | 15340 | 15330 | 1279 |
| 434 | 20240110 | 120500 | 17429506520 | 15330 | 15340 | 15340 | 15330 | 1410 |
| 435 | 20240110 | 120400 | 17407889910 | 15330 | 15350 | 15350 | 15330 | 1147 |
| 436 | 20240110 | 120300 | 17390304530 | 15350 | 15350 | 15350 | 15330 | 1435 |
| 437 | 20240110 | 120200 | 17368290680 | 15350 | 15330 | 15350 | 15330 | 546 |
| 438 | 20240110 | 120100 | 17359914540 | 15340 | 15340 | 15340 | 15330 | 607 |
| 439 | 20240110 | 120000 | 17350606460 | 15340 | 15340 | 15340 | 15330 | 960 |
| 440 | 20240110 | 115900 | 17335886520 | 15330 | 15330 | 15350 | 15330 | 1572 |
| 441 | 20240110 | 115800 | 17311772970 | 15330 | 15340 | 15340 | 15330 | 1820 |
| 442 | 20240110 | 115700 | 17283870440 | 15330 | 15340 | 15350 | 15330 | 2124 |
| 443 | 20240110 | 115600 | 17251287390 | 15340 | 15330 | 15340 | 15330 | 974 |
| 444 | 20240110 | 115500 | 17236352300 | 15340 | 15330 | 15340 | 15330 | 1148 |
| 445 | 20240110 | 115400 | 17218751210 | 15330 | 15340 | 15340 | 15330 | 1599 |
| 446 | 20240110 | 115300 | 17194227610 | 15340 | 15330 | 15340 | 15330 | 1263 |
| 447 | 20240110 | 115200 | 17174858040 | 15330 | 15340 | 15340 | 15330 | 1661 |
| 448 | 20240110 | 115100 | 17149393530 | 15340 | 15340 | 15340 | 15330 | 1541 |
| 449 | 20240110 | 115000 | 17125763880 | 15340 | 15340 | 15340 | 15330 | 739 |
| 450 | 20240110 | 114900 | 17114427790 | 15330 | 15340 | 15350 | 15330 | 3994 |
| 451 | 20240110 | 114800 | 17053182540 | 15340 | 15330 | 15350 | 15330 | 5006 |
| 452 | 20240110 | 114700 | 16976411850 | 15340 | 15340 | 15340 | 15330 | 1623 |
| 453 | 20240110 | 114600 | 16951516810 | 15340 | 15340 | 15350 | 15330 | 1308 |
| 454 | 20240110 | 114500 | 16931455960 | 15340 | 15340 | 15350 | 15340 | 2962 |
| 455 | 20240110 | 114400 | 16886018700 | 15340 | 15330 | 15350 | 15330 | 231 |
| 456 | 20240110 | 114300 | 16882474970 | 15340 | 15330 | 15350 | 15330 | 2730 |
| 457 | 20240110 | 114200 | 16840594790 | 15340 | 15330 | 15340 | 15330 | 1981 |
| 458 | 20240110 | 114100 | 16810213680 | 15330 | 15330 | 15350 | 15330 | 6374 |
| 459 | 20240110 | 114000 | 16712452040 | 15330 | 15340 | 15340 | 15330 | 1351 |
| 460 | 20240110 | 113900 | 16691736560 | 15340 | 15340 | 15350 | 15340 | 5481 |
| 461 | 20240110 | 113800 | 16607653070 | 15340 | 15350 | 15350 | 15340 | 4629 |
| 462 | 20240110 | 113700 | 16536613330 | 15340 | 15360 | 15370 | 15340 | 15175 |
| 463 | 20240110 | 113600 | 16303637290 | 15360 | 15360 | 15370 | 15360 | 2199 |
| 464 | 20240110 | 113500 | 16269860500 | 15360 | 15360 | 15370 | 15360 | 1975 |
| 465 | 20240110 | 113400 | 16239524180 | 15360 | 15360 | 15370 | 15360 | 1586 |
| 466 | 20240110 | 113300 | 16215161680 | 15370 | 15370 | 15370 | 15360 | 3612 |
| 467 | 20240110 | 113200 | 16159671070 | 15370 | 15360 | 15370 | 15360 | 2790 |
| 468 | 20240110 | 113100 | 16116811450 | 15360 | 15370 | 15370 | 15360 | 1010 |
| 469 | 20240110 | 113000 | 16101295160 | 15360 | 15370 | 15370 | 15360 | 3094 |
| 470 | 20240110 | 112900 | 16053749660 | 15370 | 15370 | 15370 | 15370 | 1026 |
| 471 | 20240110 | 112800 | 16037980040 | 15380 | 15370 | 15380 | 15370 | 542 |
| 472 | 20240110 | 112700 | 16029648930 | 15370 | 15370 | 15380 | 15370 | 1823 |
| 473 | 20240110 | 112600 | 16001628390 | 15370 | 15380 | 15380 | 15370 | 1675 |
| 474 | 20240110 | 112500 | 15975882950 | 15380 | 15380 | 15390 | 15370 | 2527 |
| 475 | 20240110 | 112400 | 15937016850 | 15380 | 15360 | 15380 | 15360 | 4079 |
| 476 | 20240110 | 112300 | 15874284780 | 15370 | 15370 | 15370 | 15360 | 1160 |
| 477 | 20240110 | 112200 | 15856464160 | 15370 | 15370 | 15370 | 15370 | 1024 |
| 478 | 20240110 | 112100 | 15840725280 | 15370 | 15370 | 15380 | 15370 | 946 |
| 479 | 20240110 | 112000 | 15826185130 | 15370 | 15380 | 15380 | 15370 | 1796 |
| 480 | 20240110 | 111900 | 15798578390 | 15380 | 15390 | 15390 | 15380 | 3472 |
| 481 | 20240110 | 111800 | 15745171600 | 15390 | 15380 | 15400 | 15380 | 3180 |
| 482 | 20240110 | 111700 | 15696241100 | 15380 | 15380 | 15380 | 15380 | 832 |
| 483 | 20240110 | 111600 | 15683444940 | 15380 | 15400 | 15400 | 15370 | 1307 |
| 484 | 20240110 | 111500 | 15663332170 | 15400 | 15370 | 15400 | 15360 | 5408 |
| 485 | 20240110 | 111400 | 15580181210 | 15380 | 15380 | 15380 | 15370 | 5903 |
| 486 | 20240110 | 111300 | 15489450460 | 15370 | 15370 | 15380 | 15370 | 4667 |
| 487 | 20240110 | 111200 | 15417712320 | 15370 | 15380 | 15380 | 15370 | 1919 |
| 488 | 20240110 | 111100 | 15388201060 | 15390 | 15380 | 15390 | 15380 | 863 |
| 489 | 20240110 | 111000 | 15374924710 | 15390 | 15390 | 15390 | 15380 | 657 |
| 490 | 20240110 | 110900 | 15364817660 | 15380 | 15390 | 15400 | 15380 | 3729 |
| 491 | 20240110 | 110800 | 15307447590 | 15390 | 15390 | 15400 | 15380 | 1945 |
| 492 | 20240110 | 110700 | 15277504490 | 15390 | 15400 | 15410 | 15380 | 4673 |
| 493 | 20240110 | 110600 | 15205544780 | 15400 | 15400 | 15410 | 15400 | 4701 |
| 494 | 20240110 | 110500 | 15133149360 | 15410 | 15400 | 15410 | 15400 | 3378 |
| 495 | 20240110 | 110400 | 15081126670 | 15400 | 15410 | 15410 | 15400 | 12472 |
| 496 | 20240110 | 110300 | 14889055620 | 15400 | 15390 | 15410 | 15380 | 4335 |
| 497 | 20240110 | 110200 | 14822309780 | 15400 | 15390 | 15400 | 15380 | 929 |
| 498 | 20240110 | 110100 | 14808012600 | 15390 | 15390 | 15390 | 15380 | 2452 |
| 499 | 20240110 | 110000 | 14770286200 | 15390 | 15390 | 15390 | 15380 | 2682 |
| 500 | 20240110 | 105900 | 14729021050 | 15390 | 15370 | 15390 | 15360 | 2812 |
| 501 | 20240110 | 105800 | 14685787050 | 15370 | 15370 | 15380 | 15360 | 1925 |
| 502 | 20240110 | 105700 | 14656195320 | 15380 | 15370 | 15380 | 15360 | 3693 |
| 503 | 20240110 | 105600 | 14599431130 | 15380 | 15370 | 15380 | 15360 | 2123 |
| 504 | 20240110 | 105500 | 14566798060 | 15370 | 15370 | 15380 | 15370 | 2911 |
| 505 | 20240110 | 105400 | 14522053350 | 15370 | 15380 | 15390 | 15370 | 6563 |
| 506 | 20240110 | 105300 | 14421147910 | 15390 | 15390 | 15390 | 15380 | 861 |
| 507 | 20240110 | 105200 | 14407899090 | 15390 | 15380 | 15400 | 15380 | 2470 |
| 508 | 20240110 | 105100 | 14369891870 | 15380 | 15400 | 15400 | 15380 | 928 |
| 509 | 20240110 | 105000 | 14355611080 | 15390 | 15390 | 15400 | 15380 | 7232 |
| 510 | 20240110 | 104900 | 14244312820 | 15400 | 15390 | 15400 | 15380 | 1814 |
| 511 | 20240110 | 104800 | 14216400520 | 15390 | 15380 | 15390 | 15380 | 3256 |
| 512 | 20240110 | 104700 | 14166294740 | 15380 | 15370 | 15380 | 15370 | 4375 |
| 513 | 20240110 | 104600 | 14099036790 | 15380 | 15380 | 15380 | 15370 | 2144 |
| 514 | 20240110 | 104500 | 14066062080 | 15380 | 15370 | 15380 | 15370 | 1869 |
| 515 | 20240110 | 104400 | 14037325040 | 15370 | 15380 | 15380 | 15370 | 7722 |
| 516 | 20240110 | 104300 | 13918615400 | 15380 | 15370 | 15380 | 15370 | 3174 |
| 517 | 20240110 | 104200 | 13869812140 | 15380 | 15370 | 15380 | 15370 | 2602 |
| 518 | 20240110 | 104100 | 13829815610 | 15380 | 15360 | 15380 | 15350 | 2663 |
| 519 | 20240110 | 104000 | 13788891710 | 15360 | 15370 | 15370 | 15360 | 1852 |
| 520 | 20240110 | 103900 | 13760443470 | 15370 | 15370 | 15380 | 15360 | 3982 |
| 521 | 20240110 | 103800 | 13699239090 | 15370 | 15380 | 15380 | 15360 | 3704 |
| 522 | 20240110 | 103700 | 13642295820 | 15380 | 15360 | 15390 | 15360 | 3468 |
| 523 | 20240110 | 103600 | 13588976620 | 15360 | 15350 | 15370 | 15350 | 1841 |
| 524 | 20240110 | 103500 | 13560703970 | 15350 | 15340 | 15360 | 15340 | 3308 |
| 525 | 20240110 | 103400 | 13509924730 | 15340 | 15340 | 15360 | 15330 | 2310 |
| 526 | 20240110 | 103300 | 13474469160 | 15340 | 15330 | 15350 | 15330 | 3371 |
| 527 | 20240110 | 103200 | 13422738150 | 15340 | 15340 | 15340 | 15330 | 1205 |
| 528 | 20240110 | 103100 | 13404259530 | 15340 | 15330 | 15340 | 15320 | 2040 |
| 529 | 20240110 | 103000 | 13372975600 | 15330 | 15320 | 15330 | 15320 | 11459 |
| 530 | 20240110 | 102900 | 13197344050 | 15320 | 15320 | 15330 | 15320 | 699 |
| 531 | 20240110 | 102800 | 13186635250 | 15320 | 15320 | 15330 | 15320 | 2489 |
| 532 | 20240110 | 102700 | 13148502880 | 15330 | 15320 | 15330 | 15300 | 9680 |
| 533 | 20240110 | 102600 | 13000341520 | 15320 | 15310 | 15320 | 15300 | 3636 |
| 534 | 20240110 | 102500 | 12944675630 | 15300 | 15310 | 15310 | 15300 | 16597 |
| 535 | 20240110 | 102400 | 12690728460 | 15310 | 15310 | 15310 | 15300 | 3273 |
| 536 | 20240110 | 102300 | 12640625300 | 15300 | 15320 | 15320 | 15300 | 17546 |
| 537 | 20240110 | 102200 | 12372165590 | 15320 | 15330 | 15340 | 15310 | 8380 |
| 538 | 20240110 | 102100 | 12243810930 | 15330 | 15330 | 15340 | 15320 | 1178 |
| 539 | 20240110 | 102000 | 12225753700 | 15320 | 15300 | 15330 | 15300 | 12089 |
| 540 | 20240110 | 101900 | 12040683820 | 15310 | 15320 | 15320 | 15300 | 16572 |
| 541 | 20240110 | 101800 | 11786975830 | 15310 | 15310 | 15330 | 15310 | 13965 |
| 542 | 20240110 | 101700 | 11573064160 | 15320 | 15310 | 15330 | 15310 | 7267 |
| 543 | 20240110 | 101600 | 11461737190 | 15310 | 15310 | 15320 | 15310 | 9052 |
| 544 | 20240110 | 101500 | 11323134320 | 15320 | 15310 | 15320 | 15310 | 23260 |
| 545 | 20240110 | 101400 | 10967018990 | 15310 | 15310 | 15320 | 15310 | 6816 |
| 546 | 20240110 | 101300 | 10862660090 | 15320 | 15320 | 15330 | 15320 | 14825 |
| 547 | 20240110 | 101200 | 10635535660 | 15320 | 15340 | 15350 | 15320 | 14640 |
| 548 | 20240110 | 101100 | 10411046640 | 15350 | 15340 | 15350 | 15340 | 1874 |
| 549 | 20240110 | 101000 | 10382296690 | 15340 | 15340 | 15350 | 15330 | 4426 |
| 550 | 20240110 | 100900 | 10314402260 | 15340 | 15330 | 15350 | 15330 | 2584 |
| 551 | 20240110 | 100800 | 10274780160 | 15330 | 15330 | 15340 | 15330 | 4840 |
| 552 | 20240110 | 100700 | 10200581070 | 15330 | 15340 | 15340 | 15330 | 5512 |
| 553 | 20240110 | 100600 | 10116060310 | 15340 | 15340 | 15350 | 15330 | 4346 |
| 554 | 20240110 | 100500 | 10049397440 | 15340 | 15330 | 15350 | 15320 | 2701 |
| 555 | 20240110 | 100400 | 10007966980 | 15320 | 15330 | 15340 | 15320 | 3975 |
| 556 | 20240110 | 100300 | 9947036070 | 15340 | 15340 | 15340 | 15320 | 4392 |
| 557 | 20240110 | 100200 | 9879708400 | 15330 | 15330 | 15340 | 15320 | 6065 |
| 558 | 20240110 | 100100 | 9786734000 | 15320 | 15320 | 15330 | 15310 | 5535 |
| 559 | 20240110 | 100000 | 9701929160 | 15310 | 15320 | 15330 | 15310 | 11354 |
| 560 | 20240110 | 095900 | 9528020990 | 15320 | 15310 | 15330 | 15310 | 8766 |
| 561 | 20240110 | 095800 | 9393757640 | 15310 | 15320 | 15330 | 15310 | 13413 |
| 562 | 20240110 | 095700 | 9188261770 | 15330 | 15320 | 15330 | 15320 | 15283 |
| 563 | 20240110 | 095600 | 8954087120 | 15320 | 15330 | 15340 | 15320 | 17184 |
| 564 | 20240110 | 095500 | 8690685010 | 15340 | 15350 | 15350 | 15330 | 13055 |
| 565 | 20240110 | 095400 | 8490411470 | 15340 | 15370 | 15380 | 15340 | 31662 |
| 566 | 20240110 | 095300 | 8004187890 | 15370 | 15370 | 15380 | 15370 | 12765 |
| 567 | 20240110 | 095200 | 7807983460 | 15370 | 15400 | 15400 | 15370 | 35994 |
| 568 | 20240110 | 095100 | 7254274710 | 15400 | 15430 | 15430 | 15400 | 65322 |
| 569 | 20240110 | 095000 | 6247865970 | 15420 | 15430 | 15430 | 15420 | 4127 |
| 570 | 20240110 | 094900 | 6184210350 | 15430 | 15420 | 15430 | 15420 | 4601 |
| 571 | 20240110 | 094800 | 6113253380 | 15420 | 15430 | 15430 | 15420 | 1290 |
| 572 | 20240110 | 094700 | 6093358210 | 15430 | 15430 | 15440 | 15420 | 3412 |
| 573 | 20240110 | 094600 | 6040709890 | 15430 | 15430 | 15440 | 15420 | 4494 |
| 574 | 20240110 | 094500 | 5971372640 | 15440 | 15440 | 15440 | 15430 | 2380 |
| 575 | 20240110 | 094400 | 5934644650 | 15440 | 15450 | 15450 | 15440 | 6801 |
| 576 | 20240110 | 094300 | 5829602540 | 15450 | 15450 | 15460 | 15450 | 1639 |
| 577 | 20240110 | 094200 | 5804269320 | 15460 | 15460 | 15470 | 15450 | 4424 |
| 578 | 20240110 | 094100 | 5735852610 | 15460 | 15460 | 15470 | 15460 | 3328 |
| 579 | 20240110 | 094000 | 5684400630 | 15460 | 15420 | 15460 | 15420 | 9409 |
| 580 | 20240110 | 093900 | 5539117690 | 15420 | 15410 | 15430 | 15410 | 2696 |
| 581 | 20240110 | 093800 | 5497542600 | 15420 | 15420 | 15430 | 15410 | 5175 |
| 582 | 20240110 | 093700 | 5417756570 | 15420 | 15420 | 15420 | 15410 | 7462 |
| 583 | 20240110 | 093600 | 5302706380 | 15420 | 15410 | 15430 | 15410 | 10621 |
| 584 | 20240110 | 093500 | 5138981580 | 15410 | 15410 | 15430 | 15410 | 17166 |
| 585 | 20240110 | 093400 | 4874381880 | 15410 | 15430 | 15430 | 15410 | 11990 |
| 586 | 20240110 | 093300 | 4689485680 | 15430 | 15430 | 15440 | 15420 | 4256 |
| 587 | 20240110 | 093200 | 4623824980 | 15430 | 15440 | 15440 | 15430 | 3996 |
| 588 | 20240110 | 093100 | 4562160350 | 15440 | 15420 | 15440 | 15410 | 4569 |
| 589 | 20240110 | 093000 | 4491684790 | 15420 | 15430 | 15440 | 15410 | 19296 |
| 590 | 20240110 | 092900 | 4194033260 | 15440 | 15440 | 15440 | 15430 | 3673 |
| 591 | 20240110 | 092800 | 4137343270 | 15430 | 15450 | 15450 | 15430 | 10378 |
| 592 | 20240110 | 092700 | 3977084770 | 15450 | 15460 | 15460 | 15440 | 6449 |
| 593 | 20240110 | 092600 | 3877442220 | 15460 | 15470 | 15470 | 15450 | 2210 |
| 594 | 20240110 | 092500 | 3843271450 | 15470 | 15480 | 15480 | 15460 | 2114 |
| 595 | 20240110 | 092400 | 3810567200 | 15480 | 15480 | 15490 | 15470 | 2720 |
| 596 | 20240110 | 092300 | 3768469220 | 15470 | 15460 | 15480 | 15440 | 14528 |
| 597 | 20240110 | 092200 | 3544044420 | 15460 | 15470 | 15470 | 15450 | 7104 |
| 598 | 20240110 | 092100 | 3434250420 | 15470 | 15480 | 15490 | 15430 | 33541 |
| 599 | 20240110 | 092000 | 2915828600 | 15490 | 15470 | 15490 | 15460 | 7265 |
| 600 | 20240110 | 091900 | 2803379850 | 15470 | 15480 | 15480 | 15470 | 7086 |
| 601 | 20240110 | 091800 | 2693755890 | 15480 | 15480 | 15490 | 15460 | 12552 |
| 602 | 20240110 | 091700 | 2499539870 | 15490 | 15490 | 15500 | 15480 | 15373 |
| 603 | 20240110 | 091600 | 2261457890 | 15490 | 15510 | 15510 | 15490 | 12606 |
| 604 | 20240110 | 091500 | 2066070210 | 15510 | 15530 | 15530 | 15500 | 17164 |
| 605 | 20240110 | 091400 | 1799831120 | 15530 | 15530 | 15550 | 15520 | 5875 |
| 606 | 20240110 | 091300 | 1708619090 | 15530 | 15540 | 15550 | 15520 | 9525 |
| 607 | 20240110 | 091200 | 1560683120 | 15530 | 15570 | 15570 | 15530 | 7480 |
| 608 | 20240110 | 091100 | 1444384650 | 15570 | 15580 | 15580 | 15570 | 4664 |
| 609 | 20240110 | 091000 | 1371727400 | 15570 | 15580 | 15590 | 15570 | 2381 |
| 610 | 20240110 | 090900 | 1334630670 | 15580 | 15590 | 15590 | 15570 | 4356 |
| 611 | 20240110 | 090800 | 1266746080 | 15590 | 15550 | 15590 | 15540 | 3845 |
| 612 | 20240110 | 090700 | 1206865120 | 15550 | 15570 | 15570 | 15540 | 5520 |
| 613 | 20240110 | 090600 | 1121029000 | 15570 | 15580 | 15600 | 15570 | 4203 |
| 614 | 20240110 | 090500 | 1055533420 | 15580 | 15580 | 15630 | 15570 | 8936 |
| 615 | 20240110 | 090400 | 916107980 | 15590 | 15540 | 15590 | 15530 | 7268 |
| 616 | 20240110 | 090300 | 803064030 | 15540 | 15540 | 15550 | 15530 | 6599 |
| 617 | 20240110 | 090200 | 700529270 | 15530 | 15570 | 15570 | 15520 | 21622 |
| 618 | 20240110 | 090100 | 364357770 | 15580 | 15590 | 15600 | 15570 | 5204 |
| 619 | 20240110 | 090000 | 283258030 | 15620 | 15580 | 15640 | 15580 | 18072 |