34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 3 | 20240112 | 191600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240112 | 191500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240112 | 191400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240112 | 191300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240112 | 191200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240112 | 191100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240112 | 191000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240112 | 190900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240112 | 190800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240112 | 190700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240112 | 190600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240112 | 190500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240112 | 190400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240112 | 190300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240112 | 190200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240112 | 190100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240112 | 190000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240112 | 185900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240112 | 185800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240112 | 185700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240112 | 185600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240112 | 185500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240112 | 185400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240112 | 185300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240112 | 185200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240112 | 185100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240112 | 185000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240112 | 184900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240112 | 184800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240112 | 184700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 33 | 20240112 | 184600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240112 | 184500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240112 | 184400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240112 | 184300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240112 | 184200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240112 | 184100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240112 | 184000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240112 | 183900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240112 | 183800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240112 | 183700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240112 | 183600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240112 | 183500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240112 | 183400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240112 | 183300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240112 | 183200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240112 | 183100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240112 | 183000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240112 | 182900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240112 | 182800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240112 | 182700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240112 | 182600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240112 | 182500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240112 | 182400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240112 | 182300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240112 | 182200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240112 | 182100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240112 | 182000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240112 | 181900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240112 | 181800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240112 | 181700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 63 | 20240112 | 181600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240112 | 181500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240112 | 181400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240112 | 181300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240112 | 181200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240112 | 181100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240112 | 181000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240112 | 180900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240112 | 180800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240112 | 180700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240112 | 180600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240112 | 180500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240112 | 180400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240112 | 180300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240112 | 180200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240112 | 180100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240112 | 180000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240112 | 175900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240112 | 175800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240112 | 175700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240112 | 175600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240112 | 175500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240112 | 175400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240112 | 175300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240112 | 175200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240112 | 175100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240112 | 175000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240112 | 174900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240112 | 174800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240112 | 174700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 93 | 20240112 | 174600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240112 | 174500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240112 | 174400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240112 | 174300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240112 | 174200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240112 | 174100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240112 | 174000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240112 | 173900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240112 | 173800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240112 | 173700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240112 | 173600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240112 | 173500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240112 | 173400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240112 | 173300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240112 | 173200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240112 | 173100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240112 | 173000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240112 | 172900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240112 | 172800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240112 | 172700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240112 | 172600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240112 | 172500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240112 | 172400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240112 | 172300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240112 | 172200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240112 | 172100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240112 | 172000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240112 | 171900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240112 | 171800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240112 | 171700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 123 | 20240112 | 171600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240112 | 171500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240112 | 171400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240112 | 171300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240112 | 171200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240112 | 171100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240112 | 171000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240112 | 170900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240112 | 170800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240112 | 170700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240112 | 170600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240112 | 170500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240112 | 170400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240112 | 170300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240112 | 170200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240112 | 170100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240112 | 170000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240112 | 165900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240112 | 165800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240112 | 165700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240112 | 165600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240112 | 165500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240112 | 165400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240112 | 165300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240112 | 165200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240112 | 165100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240112 | 165000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240112 | 164900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240112 | 164800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240112 | 164700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 153 | 20240112 | 164600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240112 | 164500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240112 | 164400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240112 | 164300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240112 | 164200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240112 | 164100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240112 | 164000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240112 | 163900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240112 | 163800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240112 | 163700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240112 | 163600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240112 | 163500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240112 | 163400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240112 | 163300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240112 | 163200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240112 | 163100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240112 | 163000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240112 | 162900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240112 | 162800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240112 | 162700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240112 | 162600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240112 | 162500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240112 | 162400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240112 | 162300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240112 | 162200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240112 | 162100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240112 | 162000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240112 | 161900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240112 | 161800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240112 | 161700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 183 | 20240112 | 161600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240112 | 161500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240112 | 161400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240112 | 161300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240112 | 161200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240112 | 161100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240112 | 161000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240112 | 160900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240112 | 160800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240112 | 160700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240112 | 160600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240112 | 160500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240112 | 160400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240112 | 160300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240112 | 160200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240112 | 160100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240112 | 160000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240112 | 155900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240112 | 155800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240112 | 155700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240112 | 155600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240112 | 155500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240112 | 155400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240112 | 155300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240112 | 155200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240112 | 155100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240112 | 155000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240112 | 154900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240112 | 154800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240112 | 154700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 213 | 20240112 | 154600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240112 | 154500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240112 | 154400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240112 | 154300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240112 | 154200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240112 | 154100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20240112 | 154000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240112 | 153900 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240112 | 153800 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240112 | 153700 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240112 | 153600 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240112 | 153500 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240112 | 153400 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240112 | 153300 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240112 | 153200 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240112 | 153100 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240112 | 153000 | 25394591690 | 15060 | 15060 | 15060 | 15060 | 88635 |
| 230 | 20240112 | 152900 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240112 | 152800 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240112 | 152700 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240112 | 152600 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240112 | 152500 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240112 | 152400 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240112 | 152300 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240112 | 152200 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240112 | 152100 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240112 | 152000 | 24059748590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240112 | 151900 | 24059748590 | 15070 | 15070 | 15080 | 15060 | 7569 |
| 241 | 20240112 | 151800 | 23945673890 | 15070 | 15070 | 15070 | 15060 | 1819 |
| 242 | 20240112 | 151700 | 23918261960 | 15070 | 15090 | 15090 | 15070 | 3927 |
| 243 | 20240112 | 151600 | 23859061640 | 15090 | 15090 | 15100 | 15080 | 4021 |
| 244 | 20240112 | 151500 | 23798387860 | 15100 | 15090 | 15100 | 15090 | 4559 |
| 245 | 20240112 | 151400 | 23729563430 | 15100 | 15080 | 15100 | 15080 | 4427 |
| 246 | 20240112 | 151300 | 23662758230 | 15090 | 15070 | 15090 | 15070 | 3631 |
| 247 | 20240112 | 151200 | 23608018330 | 15070 | 15060 | 15070 | 15050 | 11332 |
| 248 | 20240112 | 151100 | 23437348100 | 15060 | 15060 | 15060 | 15050 | 650 |
| 249 | 20240112 | 151000 | 23427559510 | 15060 | 15060 | 15060 | 15050 | 6234 |
| 250 | 20240112 | 150900 | 23333702970 | 15060 | 15060 | 15060 | 15050 | 2093 |
| 251 | 20240112 | 150800 | 23302199950 | 15060 | 15050 | 15060 | 15040 | 1760 |
| 252 | 20240112 | 150700 | 23275711170 | 15050 | 15050 | 15060 | 15040 | 10343 |
| 253 | 20240112 | 150600 | 23120101940 | 15050 | 15050 | 15050 | 15040 | 2716 |
| 254 | 20240112 | 150500 | 23079231200 | 15040 | 15060 | 15060 | 15040 | 1669 |
| 255 | 20240112 | 150400 | 23054115710 | 15060 | 15040 | 15060 | 15040 | 2694 |
| 256 | 20240112 | 150300 | 23013567050 | 15050 | 15060 | 15060 | 15050 | 3281 |
| 257 | 20240112 | 150200 | 22964181470 | 15050 | 15050 | 15060 | 15040 | 4133 |
| 258 | 20240112 | 150100 | 22901982470 | 15050 | 15040 | 15050 | 15040 | 2816 |
| 259 | 20240112 | 150000 | 22859603920 | 15050 | 15050 | 15050 | 15040 | 4407 |
| 260 | 20240112 | 145900 | 22793280320 | 15050 | 15040 | 15050 | 15040 | 1239 |
| 261 | 20240112 | 145800 | 22774634900 | 15050 | 15050 | 15060 | 15040 | 4740 |
| 262 | 20240112 | 145700 | 22703296650 | 15060 | 15060 | 15060 | 15050 | 1444 |
| 263 | 20240112 | 145600 | 22681562250 | 15060 | 15050 | 15060 | 15050 | 1360 |
| 264 | 20240112 | 145500 | 22661090930 | 15050 | 15040 | 15060 | 15030 | 15241 |
| 265 | 20240112 | 145400 | 22431789050 | 15040 | 15040 | 15040 | 15030 | 956 |
| 266 | 20240112 | 145300 | 22417416880 | 15040 | 15040 | 15040 | 15030 | 4730 |
| 267 | 20240112 | 145200 | 22346279680 | 15040 | 15030 | 15040 | 15030 | 689 |
| 268 | 20240112 | 145100 | 22335919930 | 15040 | 15040 | 15040 | 15030 | 2677 |
| 269 | 20240112 | 145000 | 22295659100 | 15030 | 15030 | 15030 | 15020 | 8551 |
| 270 | 20240112 | 144900 | 22167150660 | 15020 | 15030 | 15030 | 15020 | 4562 |
| 271 | 20240112 | 144800 | 22098623440 | 15020 | 15030 | 15040 | 15020 | 21524 |
| 272 | 20240112 | 144700 | 21775129980 | 15030 | 15030 | 15040 | 15030 | 10075 |
| 273 | 20240112 | 144600 | 21623692090 | 15030 | 15030 | 15040 | 15030 | 8106 |
| 274 | 20240112 | 144500 | 21501856960 | 15030 | 15040 | 15040 | 15030 | 2801 |
| 275 | 20240112 | 144400 | 21459751170 | 15040 | 15030 | 15040 | 15030 | 2261 |
| 276 | 20240112 | 144300 | 21425753460 | 15040 | 15030 | 15040 | 15030 | 7337 |
| 277 | 20240112 | 144200 | 21315473790 | 15030 | 15030 | 15040 | 15030 | 3246 |
| 278 | 20240112 | 144100 | 21266677280 | 15040 | 15050 | 15050 | 15030 | 4520 |
| 279 | 20240112 | 144000 | 21198703100 | 15040 | 15040 | 15050 | 15030 | 19591 |
| 280 | 20240112 | 143900 | 20903981250 | 15040 | 15050 | 15050 | 15040 | 4280 |
| 281 | 20240112 | 143800 | 20839608910 | 15050 | 15050 | 15050 | 15040 | 8437 |
| 282 | 20240112 | 143700 | 20712704170 | 15050 | 15050 | 15050 | 15040 | 3184 |
| 283 | 20240112 | 143600 | 20664814870 | 15050 | 15050 | 15050 | 15040 | 637 |
| 284 | 20240112 | 143500 | 20655228370 | 15040 | 15050 | 15050 | 15040 | 13332 |
| 285 | 20240112 | 143400 | 20454708050 | 15050 | 15050 | 15060 | 15040 | 3716 |
| 286 | 20240112 | 143300 | 20398781470 | 15050 | 15050 | 15060 | 15040 | 1852 |
| 287 | 20240112 | 143200 | 20370908830 | 15060 | 15050 | 15060 | 15040 | 2674 |
| 288 | 20240112 | 143100 | 20330665850 | 15050 | 15050 | 15060 | 15040 | 5364 |
| 289 | 20240112 | 143000 | 20249965500 | 15060 | 15050 | 15060 | 15050 | 1069 |
| 290 | 20240112 | 142900 | 20233877040 | 15050 | 15050 | 15050 | 15040 | 977 |
| 291 | 20240112 | 142800 | 20219178470 | 15050 | 15050 | 15060 | 15040 | 1204 |
| 292 | 20240112 | 142700 | 20201059850 | 15050 | 15050 | 15050 | 15040 | 1383 |
| 293 | 20240112 | 142600 | 20180248350 | 15040 | 15060 | 15060 | 15040 | 7801 |
| 294 | 20240112 | 142500 | 20062849850 | 15060 | 15060 | 15070 | 15050 | 2951 |
| 295 | 20240112 | 142400 | 20018427940 | 15050 | 15070 | 15070 | 15050 | 1277 |
| 296 | 20240112 | 142300 | 19999203610 | 15060 | 15060 | 15060 | 15050 | 974 |
| 297 | 20240112 | 142200 | 19984537270 | 15060 | 15060 | 15060 | 15050 | 791 |
| 298 | 20240112 | 142100 | 19972628160 | 15050 | 15060 | 15060 | 15050 | 1491 |
| 299 | 20240112 | 142000 | 19950173710 | 15060 | 15070 | 15070 | 15050 | 1676 |
| 300 | 20240112 | 141900 | 19924932970 | 15060 | 15060 | 15070 | 15060 | 1738 |
| 301 | 20240112 | 141800 | 19898757020 | 15070 | 15060 | 15070 | 15040 | 4763 |
| 302 | 20240112 | 141700 | 19827027160 | 15060 | 15060 | 15070 | 15050 | 13230 |
| 303 | 20240112 | 141600 | 19627805600 | 15060 | 15050 | 15060 | 15050 | 1021 |
| 304 | 20240112 | 141500 | 19612437040 | 15050 | 15040 | 15050 | 15040 | 1785 |
| 305 | 20240112 | 141400 | 19585575400 | 15040 | 15050 | 15060 | 15040 | 3938 |
| 306 | 20240112 | 141300 | 19526307420 | 15050 | 15060 | 15060 | 15050 | 951 |
| 307 | 20240112 | 141200 | 19511990360 | 15060 | 15060 | 15070 | 15050 | 646 |
| 308 | 20240112 | 141100 | 19502260410 | 15060 | 15050 | 15060 | 15050 | 1833 |
| 309 | 20240112 | 141000 | 19474670110 | 15050 | 15040 | 15060 | 15040 | 13062 |
| 310 | 20240112 | 140900 | 19278200770 | 15050 | 15050 | 15050 | 15040 | 1070 |
| 311 | 20240112 | 140800 | 19262102170 | 15050 | 15060 | 15060 | 15050 | 15590 |
| 312 | 20240112 | 140700 | 19027472190 | 15060 | 15060 | 15060 | 15050 | 3626 |
| 313 | 20240112 | 140600 | 18972886210 | 15060 | 15060 | 15070 | 15060 | 1128 |
| 314 | 20240112 | 140500 | 18955898420 | 15060 | 15050 | 15060 | 15050 | 1714 |
| 315 | 20240112 | 140400 | 18930086090 | 15060 | 15060 | 15060 | 15050 | 971 |
| 316 | 20240112 | 140300 | 18915463390 | 15060 | 15060 | 15060 | 15050 | 1258 |
| 317 | 20240112 | 140200 | 18896518920 | 15060 | 15060 | 15070 | 15050 | 4352 |
| 318 | 20240112 | 140100 | 18830976940 | 15070 | 15060 | 15070 | 15060 | 3182 |
| 319 | 20240112 | 140000 | 18783051490 | 15070 | 15060 | 15070 | 15060 | 337 |
| 320 | 20240112 | 135900 | 18777974290 | 15060 | 15070 | 15070 | 15060 | 1345 |
| 321 | 20240112 | 135800 | 18757714210 | 15070 | 15050 | 15070 | 15050 | 8845 |
| 322 | 20240112 | 135700 | 18624539540 | 15050 | 15050 | 15060 | 15050 | 5247 |
| 323 | 20240112 | 135600 | 18545570180 | 15050 | 15050 | 15060 | 15050 | 3202 |
| 324 | 20240112 | 135500 | 18497357360 | 15060 | 15060 | 15060 | 15050 | 1013 |
| 325 | 20240112 | 135400 | 18482105200 | 15060 | 15060 | 15060 | 15050 | 2133 |
| 326 | 20240112 | 135300 | 18449983460 | 15060 | 15070 | 15070 | 15050 | 10721 |
| 327 | 20240112 | 135200 | 18288523250 | 15070 | 15070 | 15070 | 15060 | 3335 |
| 328 | 20240112 | 135100 | 18238290150 | 15070 | 15070 | 15070 | 15060 | 2989 |
| 329 | 20240112 | 135000 | 18193273090 | 15070 | 15060 | 15070 | 15060 | 1503 |
| 330 | 20240112 | 134900 | 18170634620 | 15060 | 15070 | 15070 | 15060 | 5725 |
| 331 | 20240112 | 134800 | 18084412130 | 15070 | 15070 | 15070 | 15060 | 1208 |
| 332 | 20240112 | 134700 | 18066210960 | 15070 | 15070 | 15070 | 15060 | 4381 |
| 333 | 20240112 | 134600 | 18000192600 | 15070 | 15070 | 15070 | 15060 | 2856 |
| 334 | 20240112 | 134500 | 17957156480 | 15070 | 15070 | 15080 | 15060 | 9236 |
| 335 | 20240112 | 134400 | 17817990290 | 15070 | 15080 | 15080 | 15070 | 2007 |
| 336 | 20240112 | 134300 | 17787742290 | 15080 | 15080 | 15080 | 15070 | 988 |
| 337 | 20240112 | 134200 | 17772849340 | 15080 | 15080 | 15080 | 15070 | 1563 |
| 338 | 20240112 | 134100 | 17749283650 | 15080 | 15080 | 15080 | 15070 | 11214 |
| 339 | 20240112 | 134000 | 17580253350 | 15080 | 15070 | 15080 | 15070 | 683 |
| 340 | 20240112 | 133900 | 17569957510 | 15070 | 15080 | 15080 | 15070 | 2181 |
| 341 | 20240112 | 133800 | 17537086950 | 15080 | 15070 | 15080 | 15060 | 2524 |
| 342 | 20240112 | 133700 | 17499055080 | 15070 | 15050 | 15070 | 15050 | 4418 |
| 343 | 20240112 | 133600 | 17432497210 | 15050 | 15060 | 15060 | 15030 | 14089 |
| 344 | 20240112 | 133500 | 17220568510 | 15060 | 15090 | 15090 | 15050 | 58052 |
| 345 | 20240112 | 133400 | 16345872110 | 15090 | 15100 | 15100 | 15090 | 6811 |
| 346 | 20240112 | 133300 | 16243091450 | 15100 | 15110 | 15110 | 15090 | 23997 |
| 347 | 20240112 | 133200 | 15880778390 | 15100 | 15100 | 15110 | 15100 | 526 |
| 348 | 20240112 | 133100 | 15872832740 | 15110 | 15110 | 15110 | 15100 | 917 |
| 349 | 20240112 | 133000 | 15858984660 | 15100 | 15110 | 15110 | 15100 | 2719 |
| 350 | 20240112 | 132900 | 15817918590 | 15110 | 15110 | 15110 | 15100 | 1610 |
| 351 | 20240112 | 132800 | 15793592500 | 15110 | 15120 | 15120 | 15100 | 16504 |
| 352 | 20240112 | 132700 | 15544228190 | 15120 | 15120 | 15120 | 15110 | 8522 |
| 353 | 20240112 | 132600 | 15415438420 | 15120 | 15110 | 15120 | 15110 | 8286 |
| 354 | 20240112 | 132500 | 15290207910 | 15110 | 15110 | 15120 | 15110 | 3637 |
| 355 | 20240112 | 132400 | 15235227090 | 15120 | 15120 | 15120 | 15110 | 4014 |
| 356 | 20240112 | 132300 | 15174570530 | 15120 | 15120 | 15130 | 15110 | 9734 |
| 357 | 20240112 | 132200 | 15027404670 | 15120 | 15130 | 15130 | 15120 | 4012 |
| 358 | 20240112 | 132100 | 14966740170 | 15120 | 15120 | 15130 | 15120 | 6525 |
| 359 | 20240112 | 132000 | 14868077760 | 15120 | 15120 | 15130 | 15120 | 2437 |
| 360 | 20240112 | 131900 | 14831217060 | 15130 | 15130 | 15140 | 15120 | 4474 |
| 361 | 20240112 | 131800 | 14763532990 | 15140 | 15130 | 15140 | 15130 | 1921 |
| 362 | 20240112 | 131700 | 14734466020 | 15130 | 15130 | 15140 | 15130 | 3360 |
| 363 | 20240112 | 131600 | 14683627310 | 15130 | 15140 | 15140 | 15130 | 13046 |
| 364 | 20240112 | 131500 | 14486237160 | 15140 | 15130 | 15140 | 15130 | 8593 |
| 365 | 20240112 | 131400 | 14356191060 | 15130 | 15130 | 15140 | 15130 | 5652 |
| 366 | 20240112 | 131300 | 14270647510 | 15130 | 15140 | 15140 | 15130 | 1735 |
| 367 | 20240112 | 131200 | 14244390100 | 15140 | 15140 | 15140 | 15130 | 5696 |
| 368 | 20240112 | 131100 | 14158204940 | 15140 | 15160 | 15160 | 15140 | 66785 |
| 369 | 20240112 | 131000 | 13146775540 | 15160 | 15160 | 15160 | 15150 | 1322 |
| 370 | 20240112 | 130900 | 13126741060 | 15150 | 15160 | 15160 | 15150 | 13090 |
| 371 | 20240112 | 130800 | 12928332400 | 15160 | 15170 | 15170 | 15160 | 14997 |
| 372 | 20240112 | 130700 | 12700975670 | 15170 | 15160 | 15170 | 15160 | 3245 |
| 373 | 20240112 | 130600 | 12651780390 | 15170 | 15160 | 15170 | 15160 | 727 |
| 374 | 20240112 | 130500 | 12640757920 | 15160 | 15160 | 15170 | 15160 | 1346 |
| 375 | 20240112 | 130400 | 12620350870 | 15160 | 15160 | 15160 | 15150 | 1277 |
| 376 | 20240112 | 130300 | 12600995420 | 15150 | 15160 | 15160 | 15150 | 1195 |
| 377 | 20240112 | 130200 | 12582884260 | 15160 | 15160 | 15160 | 15150 | 443 |
| 378 | 20240112 | 130100 | 12576170190 | 15160 | 15160 | 15160 | 15150 | 710 |
| 379 | 20240112 | 130000 | 12565408100 | 15160 | 15160 | 15160 | 15150 | 22155 |
| 380 | 20240112 | 125900 | 12229755180 | 15160 | 15160 | 15160 | 15150 | 1022 |
| 381 | 20240112 | 125800 | 12214262700 | 15160 | 15160 | 15160 | 15150 | 614 |
| 382 | 20240112 | 125700 | 12204955730 | 15160 | 15160 | 15160 | 15160 | 1410 |
| 383 | 20240112 | 125600 | 12183580130 | 15160 | 15160 | 15170 | 15160 | 1424 |
| 384 | 20240112 | 125500 | 12161992190 | 15160 | 15160 | 15160 | 15160 | 6249 |
| 385 | 20240112 | 125400 | 12067257350 | 15160 | 15170 | 15170 | 15160 | 1895 |
| 386 | 20240112 | 125300 | 12038527250 | 15170 | 15160 | 15170 | 15160 | 557 |
| 387 | 20240112 | 125200 | 12030080710 | 15170 | 15170 | 15170 | 15160 | 2184 |
| 388 | 20240112 | 125100 | 11996968940 | 15170 | 15160 | 15170 | 15160 | 1760 |
| 389 | 20240112 | 125000 | 11970281020 | 15160 | 15160 | 15160 | 15160 | 1167 |
| 390 | 20240112 | 124900 | 11952589300 | 15160 | 15160 | 15170 | 15160 | 1278 |
| 391 | 20240112 | 124800 | 11933213820 | 15160 | 15170 | 15170 | 15160 | 603 |
| 392 | 20240112 | 124700 | 11924072160 | 15170 | 15160 | 15170 | 15160 | 2306 |
| 393 | 20240112 | 124600 | 11889113170 | 15160 | 15160 | 15160 | 15160 | 623 |
| 394 | 20240112 | 124500 | 11879668490 | 15150 | 15150 | 15160 | 15150 | 2088 |
| 395 | 20240112 | 124400 | 11848016790 | 15160 | 15160 | 15160 | 15150 | 1404 |
| 396 | 20240112 | 124300 | 11826733940 | 15150 | 15160 | 15160 | 15150 | 7958 |
| 397 | 20240112 | 124200 | 11706107670 | 15160 | 15160 | 15160 | 15160 | 1857 |
| 398 | 20240112 | 124100 | 11677955550 | 15170 | 15160 | 15170 | 15160 | 1722 |
| 399 | 20240112 | 124000 | 11651835540 | 15160 | 15160 | 15170 | 15160 | 1092 |
| 400 | 20240112 | 123900 | 11635280790 | 15160 | 15160 | 15160 | 15160 | 5246 |
| 401 | 20240112 | 123800 | 11555751430 | 15160 | 15160 | 15170 | 15160 | 26239 |
| 402 | 20240112 | 123700 | 11157955110 | 15160 | 15170 | 15170 | 15160 | 1078 |
| 403 | 20240112 | 123600 | 11141611700 | 15160 | 15170 | 15170 | 15160 | 44150 |
| 404 | 20240112 | 123500 | 10471883860 | 15170 | 15180 | 15180 | 15170 | 420 |
| 405 | 20240112 | 123400 | 10465508580 | 15180 | 15180 | 15190 | 15170 | 451 |
| 406 | 20240112 | 123300 | 10458663000 | 15180 | 15180 | 15180 | 15170 | 2874 |
| 407 | 20240112 | 123200 | 10415036140 | 15180 | 15170 | 15180 | 15170 | 1683 |
| 408 | 20240112 | 123100 | 10389492590 | 15180 | 15180 | 15180 | 15180 | 556 |
| 409 | 20240112 | 123000 | 10381052510 | 15180 | 15180 | 15180 | 15170 | 1279 |
| 410 | 20240112 | 122900 | 10361647750 | 15180 | 15180 | 15180 | 15170 | 890 |
| 411 | 20240112 | 122800 | 10348141420 | 15170 | 15180 | 15180 | 15170 | 899 |
| 412 | 20240112 | 122700 | 10334501470 | 15170 | 15170 | 15180 | 15170 | 5569 |
| 413 | 20240112 | 122600 | 10249981880 | 15180 | 15180 | 15180 | 15170 | 3716 |
| 414 | 20240112 | 122500 | 10193606390 | 15180 | 15180 | 15180 | 15170 | 640 |
| 415 | 20240112 | 122400 | 10183893370 | 15180 | 15170 | 15180 | 15170 | 3456 |
| 416 | 20240112 | 122300 | 10131457270 | 15170 | 15180 | 15180 | 15170 | 1020 |
| 417 | 20240112 | 122200 | 10115979000 | 15180 | 15180 | 15180 | 15170 | 596 |
| 418 | 20240112 | 122100 | 10106932280 | 15180 | 15180 | 15180 | 15170 | 1089 |
| 419 | 20240112 | 122000 | 10090402160 | 15180 | 15170 | 15180 | 15170 | 165 |
| 420 | 20240112 | 121900 | 10087898210 | 15180 | 15170 | 15180 | 15170 | 2588 |
| 421 | 20240112 | 121800 | 10048615150 | 15170 | 15170 | 15180 | 15170 | 154 |
| 422 | 20240112 | 121700 | 10046277840 | 15170 | 15170 | 15180 | 15170 | 1552 |
| 423 | 20240112 | 121600 | 10022729380 | 15180 | 15180 | 15180 | 15170 | 444 |
| 424 | 20240112 | 121500 | 10015989920 | 15180 | 15180 | 15180 | 15180 | 335 |
| 425 | 20240112 | 121400 | 10010904620 | 15170 | 15180 | 15180 | 15170 | 2691 |
| 426 | 20240112 | 121300 | 9970080910 | 15170 | 15170 | 15180 | 15170 | 172 |
| 427 | 20240112 | 121200 | 9967470970 | 15170 | 15190 | 15190 | 15170 | 7077 |
| 428 | 20240112 | 121100 | 9860037030 | 15190 | 15200 | 15200 | 15190 | 784 |
| 429 | 20240112 | 121000 | 9848127530 | 15190 | 15190 | 15190 | 15190 | 114 |
| 430 | 20240112 | 120900 | 9846395870 | 15190 | 15190 | 15190 | 15190 | 581 |
| 431 | 20240112 | 120800 | 9837570480 | 15190 | 15190 | 15190 | 15180 | 507 |
| 432 | 20240112 | 120700 | 9829869460 | 15190 | 15180 | 15190 | 15180 | 430 |
| 433 | 20240112 | 120600 | 9823337960 | 15180 | 15190 | 15190 | 15180 | 875 |
| 434 | 20240112 | 120500 | 9810052620 | 15180 | 15190 | 15190 | 15180 | 124 |
| 435 | 20240112 | 120400 | 9808169310 | 15190 | 15180 | 15190 | 15180 | 1951 |
| 436 | 20240112 | 120300 | 9778550810 | 15180 | 15170 | 15180 | 15170 | 224 |
| 437 | 20240112 | 120200 | 9775151240 | 15170 | 15190 | 15190 | 15170 | 11512 |
| 438 | 20240112 | 120100 | 9600396160 | 15190 | 15200 | 15200 | 15190 | 868 |
| 439 | 20240112 | 120000 | 9587210990 | 15200 | 15200 | 15200 | 15190 | 1258 |
| 440 | 20240112 | 115900 | 9568101890 | 15190 | 15200 | 15200 | 15190 | 731 |
| 441 | 20240112 | 115800 | 9556995970 | 15190 | 15190 | 15190 | 15170 | 19078 |
| 442 | 20240112 | 115700 | 9267445610 | 15190 | 15200 | 15200 | 15190 | 130 |
| 443 | 20240112 | 115600 | 9265470560 | 15200 | 15190 | 15200 | 15190 | 788 |
| 444 | 20240112 | 115500 | 9253493830 | 15190 | 15200 | 15210 | 15190 | 1498 |
| 445 | 20240112 | 115400 | 9230724420 | 15210 | 15210 | 15210 | 15200 | 191 |
| 446 | 20240112 | 115300 | 9227820890 | 15200 | 15200 | 15210 | 15200 | 415 |
| 447 | 20240112 | 115200 | 9221512830 | 15200 | 15210 | 15210 | 15200 | 2238 |
| 448 | 20240112 | 115100 | 9187493770 | 15200 | 15200 | 15210 | 15200 | 271 |
| 449 | 20240112 | 115000 | 9183373190 | 15200 | 15220 | 15220 | 15200 | 4279 |
| 450 | 20240112 | 114900 | 9118289850 | 15220 | 15210 | 15220 | 15210 | 746 |
| 451 | 20240112 | 114800 | 9106942480 | 15220 | 15210 | 15220 | 15210 | 765 |
| 452 | 20240112 | 114700 | 9095306000 | 15210 | 15220 | 15220 | 15210 | 1191 |
| 453 | 20240112 | 114600 | 9077189800 | 15210 | 15210 | 15210 | 15210 | 66 |
| 454 | 20240112 | 114500 | 9076185940 | 15210 | 15210 | 15220 | 15210 | 507 |
| 455 | 20240112 | 114400 | 9068472280 | 15210 | 15220 | 15220 | 15200 | 422 |
| 456 | 20240112 | 114300 | 9062054060 | 15220 | 15210 | 15220 | 15210 | 141 |
| 457 | 20240112 | 114200 | 9059909370 | 15210 | 15200 | 15210 | 15200 | 2063 |
| 458 | 20240112 | 114100 | 9028532080 | 15210 | 15200 | 15210 | 15200 | 603 |
| 459 | 20240112 | 114000 | 9019361450 | 15200 | 15200 | 15210 | 15200 | 479 |
| 460 | 20240112 | 113900 | 9012080610 | 15210 | 15200 | 15210 | 15200 | 870 |
| 461 | 20240112 | 113800 | 8998855160 | 15210 | 15210 | 15210 | 15200 | 174 |
| 462 | 20240112 | 113700 | 8996208890 | 15200 | 15200 | 15200 | 15200 | 151 |
| 463 | 20240112 | 113600 | 8993913690 | 15200 | 15210 | 15210 | 15200 | 3813 |
| 464 | 20240112 | 113500 | 8935948300 | 15210 | 15220 | 15220 | 15210 | 1222 |
| 465 | 20240112 | 113400 | 8917354830 | 15220 | 15210 | 15220 | 15210 | 878 |
| 466 | 20240112 | 113300 | 8903992380 | 15210 | 15220 | 15220 | 15210 | 749 |
| 467 | 20240112 | 113200 | 8892592810 | 15220 | 15210 | 15220 | 15210 | 519 |
| 468 | 20240112 | 113100 | 8884694460 | 15220 | 15220 | 15220 | 15210 | 558 |
| 469 | 20240112 | 113000 | 8876202200 | 15220 | 15230 | 15230 | 15210 | 988 |
| 470 | 20240112 | 112900 | 8861162490 | 15230 | 15210 | 15230 | 15210 | 1099 |
| 471 | 20240112 | 112800 | 8844438230 | 15210 | 15200 | 15210 | 15200 | 499 |
| 472 | 20240112 | 112700 | 8836852530 | 15200 | 15200 | 15220 | 15200 | 921 |
| 473 | 20240112 | 112600 | 8822844980 | 15210 | 15220 | 15220 | 15210 | 604 |
| 474 | 20240112 | 112500 | 8813656110 | 15220 | 15220 | 15220 | 15200 | 181 |
| 475 | 20240112 | 112400 | 8810903200 | 15200 | 15220 | 15220 | 15200 | 974 |
| 476 | 20240112 | 112300 | 8796087530 | 15230 | 15220 | 15230 | 15220 | 241 |
| 477 | 20240112 | 112200 | 8792418790 | 15220 | 15220 | 15230 | 15220 | 32 |
| 478 | 20240112 | 112100 | 8791931720 | 15220 | 15210 | 15240 | 15210 | 4696 |
| 479 | 20240112 | 112000 | 8720431990 | 15210 | 15200 | 15220 | 15200 | 2477 |
| 480 | 20240112 | 111900 | 8682779310 | 15210 | 15200 | 15210 | 15200 | 1653 |
| 481 | 20240112 | 111800 | 8657641710 | 15210 | 15210 | 15220 | 15210 | 736 |
| 482 | 20240112 | 111700 | 8646447120 | 15200 | 15220 | 15220 | 15190 | 14021 |
| 483 | 20240112 | 111600 | 8433240960 | 15210 | 15230 | 15230 | 15210 | 3588 |
| 484 | 20240112 | 111500 | 8378611610 | 15230 | 15220 | 15230 | 15220 | 243 |
| 485 | 20240112 | 111400 | 8374911250 | 15220 | 15220 | 15230 | 15220 | 269 |
| 486 | 20240112 | 111300 | 8370817000 | 15220 | 15220 | 15230 | 15220 | 4219 |
| 487 | 20240112 | 111200 | 8306603740 | 15230 | 15230 | 15230 | 15220 | 1233 |
| 488 | 20240112 | 111100 | 8287827150 | 15230 | 15240 | 15240 | 15230 | 2301 |
| 489 | 20240112 | 111000 | 8252780850 | 15240 | 15240 | 15240 | 15230 | 1208 |
| 490 | 20240112 | 110900 | 8234373220 | 15230 | 15240 | 15240 | 15230 | 1732 |
| 491 | 20240112 | 110800 | 8207979430 | 15240 | 15250 | 15250 | 15240 | 1075 |
| 492 | 20240112 | 110700 | 8191596090 | 15240 | 15250 | 15250 | 15240 | 5011 |
| 493 | 20240112 | 110600 | 8115208800 | 15260 | 15250 | 15260 | 15240 | 2667 |
| 494 | 20240112 | 110500 | 8074523230 | 15250 | 15260 | 15260 | 15250 | 1890 |
| 495 | 20240112 | 110400 | 8045698800 | 15260 | 15260 | 15270 | 15250 | 275 |
| 496 | 20240112 | 110300 | 8041502710 | 15260 | 15270 | 15270 | 15260 | 539 |
| 497 | 20240112 | 110200 | 8033277520 | 15260 | 15260 | 15270 | 15260 | 6752 |
| 498 | 20240112 | 110100 | 7930229950 | 15270 | 15270 | 15270 | 15260 | 620 |
| 499 | 20240112 | 110000 | 7920763380 | 15260 | 15260 | 15270 | 15260 | 528 |
| 500 | 20240112 | 105900 | 7912705960 | 15260 | 15260 | 15270 | 15260 | 1950 |
| 501 | 20240112 | 105800 | 7882947680 | 15270 | 15250 | 15270 | 15250 | 8792 |
| 502 | 20240112 | 105700 | 7748793290 | 15250 | 15240 | 15260 | 15240 | 5386 |
| 503 | 20240112 | 105600 | 7666641270 | 15240 | 15240 | 15250 | 15240 | 387 |
| 504 | 20240112 | 105500 | 7660742420 | 15250 | 15240 | 15250 | 15240 | 966 |
| 505 | 20240112 | 105400 | 7646015690 | 15250 | 15250 | 15250 | 15240 | 700 |
| 506 | 20240112 | 105300 | 7635341110 | 15240 | 15240 | 15250 | 15230 | 386 |
| 507 | 20240112 | 105200 | 7629457660 | 15240 | 15230 | 15240 | 15230 | 1620 |
| 508 | 20240112 | 105100 | 7604784100 | 15230 | 15240 | 15240 | 15230 | 1183 |
| 509 | 20240112 | 105000 | 7586765480 | 15240 | 15250 | 15250 | 15240 | 2672 |
| 510 | 20240112 | 104900 | 7546043050 | 15250 | 15250 | 15250 | 15240 | 2171 |
| 511 | 20240112 | 104800 | 7512946870 | 15240 | 15240 | 15250 | 15240 | 10080 |
| 512 | 20240112 | 104700 | 7359289370 | 15240 | 15230 | 15240 | 15230 | 7681 |
| 513 | 20240112 | 104600 | 7242289700 | 15230 | 15220 | 15230 | 15220 | 146 |
| 514 | 20240112 | 104500 | 7240066770 | 15220 | 15230 | 15230 | 15220 | 207 |
| 515 | 20240112 | 104400 | 7236916020 | 15230 | 15230 | 15230 | 15220 | 280 |
| 516 | 20240112 | 104300 | 7232653830 | 15230 | 15230 | 15240 | 15220 | 385 |
| 517 | 20240112 | 104200 | 7226790450 | 15230 | 15220 | 15240 | 15210 | 10800 |
| 518 | 20240112 | 104100 | 7062350530 | 15210 | 15210 | 15220 | 15200 | 6065 |
| 519 | 20240112 | 104000 | 6970116660 | 15200 | 15200 | 15210 | 15190 | 3812 |
| 520 | 20240112 | 103900 | 6912202840 | 15200 | 15210 | 15210 | 15190 | 5070 |
| 521 | 20240112 | 103800 | 6835134560 | 15210 | 15210 | 15210 | 15200 | 691 |
| 522 | 20240112 | 103700 | 6824629070 | 15200 | 15200 | 15210 | 15200 | 1032 |
| 523 | 20240112 | 103600 | 6808939310 | 15190 | 15190 | 15200 | 15190 | 5286 |
| 524 | 20240112 | 103500 | 6728623590 | 15200 | 15210 | 15210 | 15200 | 10576 |
| 525 | 20240112 | 103400 | 6567799320 | 15220 | 15220 | 15220 | 15210 | 4313 |
| 526 | 20240112 | 103300 | 6502156750 | 15220 | 15220 | 15230 | 15220 | 762 |
| 527 | 20240112 | 103200 | 6490557510 | 15220 | 15230 | 15230 | 15220 | 962 |
| 528 | 20240112 | 103100 | 6475915770 | 15220 | 15220 | 15230 | 15220 | 963 |
| 529 | 20240112 | 103000 | 6461258860 | 15220 | 15200 | 15220 | 15200 | 969 |
| 530 | 20240112 | 102900 | 6446513060 | 15220 | 15220 | 15230 | 15180 | 7370 |
| 531 | 20240112 | 102800 | 6334422150 | 15220 | 15240 | 15240 | 15220 | 4378 |
| 532 | 20240112 | 102700 | 6267758830 | 15230 | 15240 | 15240 | 15230 | 4383 |
| 533 | 20240112 | 102600 | 6201003430 | 15240 | 15240 | 15240 | 15230 | 1389 |
| 534 | 20240112 | 102500 | 6179848820 | 15240 | 15230 | 15240 | 15230 | 3310 |
| 535 | 20240112 | 102400 | 6129436550 | 15230 | 15210 | 15230 | 15210 | 4513 |
| 536 | 20240112 | 102300 | 6060722020 | 15210 | 15220 | 15220 | 15210 | 163 |
| 537 | 20240112 | 102200 | 6058241610 | 15220 | 15230 | 15230 | 15220 | 1561 |
| 538 | 20240112 | 102100 | 6034482260 | 15230 | 15210 | 15230 | 15200 | 5926 |
| 539 | 20240112 | 102000 | 5944311180 | 15210 | 15200 | 15210 | 15190 | 6851 |
| 540 | 20240112 | 101900 | 5840145750 | 15190 | 15190 | 15190 | 15190 | 2154 |
| 541 | 20240112 | 101800 | 5807426490 | 15190 | 15180 | 15210 | 15180 | 1273 |
| 542 | 20240112 | 101700 | 5788082210 | 15190 | 15200 | 15200 | 15190 | 1100 |
| 543 | 20240112 | 101600 | 5771368830 | 15210 | 15200 | 15210 | 15200 | 778 |
| 544 | 20240112 | 101500 | 5759543090 | 15200 | 15200 | 15200 | 15190 | 1176 |
| 545 | 20240112 | 101400 | 5741672040 | 15200 | 15200 | 15210 | 15190 | 1166 |
| 546 | 20240112 | 101300 | 5723949390 | 15190 | 15190 | 15210 | 15180 | 3606 |
| 547 | 20240112 | 101200 | 5669149720 | 15190 | 15190 | 15200 | 15180 | 6095 |
| 548 | 20240112 | 101100 | 5576611540 | 15190 | 15200 | 15200 | 15190 | 6172 |
| 549 | 20240112 | 101000 | 5482835240 | 15200 | 15190 | 15200 | 15190 | 2324 |
| 550 | 20240112 | 100900 | 5447533520 | 15190 | 15170 | 15190 | 15170 | 2715 |
| 551 | 20240112 | 100800 | 5406321070 | 15170 | 15170 | 15180 | 15170 | 227 |
| 552 | 20240112 | 100700 | 5402877440 | 15180 | 15180 | 15180 | 15180 | 136 |
| 553 | 20240112 | 100600 | 5400812960 | 15170 | 15180 | 15180 | 15170 | 3751 |
| 554 | 20240112 | 100500 | 5343898370 | 15180 | 15170 | 15180 | 15160 | 1604 |
| 555 | 20240112 | 100400 | 5319572250 | 15170 | 15200 | 15200 | 15170 | 1203 |
| 556 | 20240112 | 100300 | 5301310750 | 15190 | 15200 | 15210 | 15190 | 1928 |
| 557 | 20240112 | 100200 | 5272007100 | 15210 | 15170 | 15210 | 15160 | 16862 |
| 558 | 20240112 | 100100 | 5016021990 | 15170 | 15160 | 15170 | 15150 | 2904 |
| 559 | 20240112 | 100000 | 4971997880 | 15160 | 15150 | 15170 | 15150 | 2482 |
| 560 | 20240112 | 095900 | 4934371290 | 15160 | 15150 | 15160 | 15150 | 854 |
| 561 | 20240112 | 095800 | 4921425410 | 15160 | 15160 | 15170 | 15150 | 3241 |
| 562 | 20240112 | 095700 | 4872292230 | 15160 | 15160 | 15160 | 15150 | 1654 |
| 563 | 20240112 | 095600 | 4847217840 | 15150 | 15150 | 15160 | 15150 | 3449 |
| 564 | 20240112 | 095500 | 4794944300 | 15150 | 15160 | 15170 | 15150 | 2850 |
| 565 | 20240112 | 095400 | 4751734210 | 15160 | 15160 | 15170 | 15150 | 9038 |
| 566 | 20240112 | 095300 | 4614718030 | 15160 | 15170 | 15170 | 15160 | 4236 |
| 567 | 20240112 | 095200 | 4550495310 | 15160 | 15170 | 15170 | 15160 | 14326 |
| 568 | 20240112 | 095100 | 4333304360 | 15160 | 15160 | 15170 | 15160 | 665 |
| 569 | 20240112 | 095000 | 4323221240 | 15170 | 15160 | 15170 | 15160 | 1882 |
| 570 | 20240112 | 094900 | 4294686160 | 15160 | 15160 | 15170 | 15160 | 1722 |
| 571 | 20240112 | 094800 | 4268577790 | 15160 | 15170 | 15170 | 15160 | 8992 |
| 572 | 20240112 | 094700 | 4132255890 | 15170 | 15160 | 15170 | 15160 | 696 |
| 573 | 20240112 | 094600 | 4121698990 | 15160 | 15160 | 15170 | 15160 | 969 |
| 574 | 20240112 | 094500 | 4107002740 | 15170 | 15170 | 15170 | 15160 | 3990 |
| 575 | 20240112 | 094400 | 4046511640 | 15170 | 15170 | 15180 | 15160 | 2653 |
| 576 | 20240112 | 094300 | 4006267220 | 15170 | 15180 | 15180 | 15170 | 3424 |
| 577 | 20240112 | 094200 | 3954324640 | 15170 | 15170 | 15180 | 15160 | 5426 |
| 578 | 20240112 | 094100 | 3872026100 | 15160 | 15170 | 15170 | 15160 | 7497 |
| 579 | 20240112 | 094000 | 3758302250 | 15170 | 15170 | 15180 | 15160 | 9992 |
| 580 | 20240112 | 093900 | 3606738230 | 15170 | 15170 | 15180 | 15170 | 8937 |
| 581 | 20240112 | 093800 | 3471161650 | 15170 | 15180 | 15180 | 15170 | 385 |
| 582 | 20240112 | 093700 | 3465319170 | 15180 | 15180 | 15180 | 15170 | 1661 |
| 583 | 20240112 | 093600 | 3440114150 | 15170 | 15170 | 15180 | 15170 | 2605 |
| 584 | 20240112 | 093500 | 3400589750 | 15180 | 15190 | 15190 | 15170 | 5070 |
| 585 | 20240112 | 093400 | 3323629180 | 15190 | 15190 | 15200 | 15180 | 8045 |
| 586 | 20240112 | 093300 | 3201421480 | 15190 | 15180 | 15190 | 15180 | 2367 |
| 587 | 20240112 | 093200 | 3165468580 | 15170 | 15170 | 15190 | 15170 | 7342 |
| 588 | 20240112 | 093100 | 3054049640 | 15180 | 15180 | 15180 | 15170 | 1015 |
| 589 | 20240112 | 093000 | 3038649350 | 15180 | 15170 | 15190 | 15170 | 8527 |
| 590 | 20240112 | 092900 | 2909238470 | 15180 | 15190 | 15190 | 15170 | 4552 |
| 591 | 20240112 | 092800 | 2840154010 | 15190 | 15190 | 15200 | 15180 | 4683 |
| 592 | 20240112 | 092700 | 2769041070 | 15190 | 15190 | 15200 | 15190 | 3448 |
| 593 | 20240112 | 092600 | 2716653550 | 15190 | 15200 | 15210 | 15190 | 4398 |
| 594 | 20240112 | 092500 | 2649808480 | 15210 | 15220 | 15220 | 15200 | 3377 |
| 595 | 20240112 | 092400 | 2598454630 | 15210 | 15210 | 15220 | 15210 | 4269 |
| 596 | 20240112 | 092300 | 2533510460 | 15220 | 15210 | 15220 | 15210 | 538 |
| 597 | 20240112 | 092200 | 2525326190 | 15210 | 15210 | 15220 | 15200 | 4415 |
| 598 | 20240112 | 092100 | 2458182140 | 15210 | 15220 | 15230 | 15210 | 2652 |
| 599 | 20240112 | 092000 | 2417820310 | 15220 | 15230 | 15230 | 15210 | 2060 |
| 600 | 20240112 | 091900 | 2386465830 | 15220 | 15230 | 15230 | 15220 | 2640 |
| 601 | 20240112 | 091800 | 2346266820 | 15230 | 15220 | 15240 | 15220 | 1553 |
| 602 | 20240112 | 091700 | 2322616080 | 15220 | 15190 | 15220 | 15190 | 10637 |
| 603 | 20240112 | 091600 | 2160884560 | 15200 | 15180 | 15200 | 15180 | 7782 |
| 604 | 20240112 | 091500 | 2042657430 | 15180 | 15160 | 15190 | 15160 | 16419 |
| 605 | 20240112 | 091400 | 1793645200 | 15160 | 15180 | 15180 | 15160 | 2173 |
| 606 | 20240112 | 091300 | 1760688380 | 15180 | 15170 | 15180 | 15160 | 4657 |
| 607 | 20240112 | 091200 | 1690045540 | 15180 | 15170 | 15180 | 15160 | 12095 |
| 608 | 20240112 | 091100 | 1506524380 | 15170 | 15170 | 15180 | 15170 | 2447 |
| 609 | 20240112 | 091000 | 1469398340 | 15170 | 15180 | 15180 | 15170 | 17555 |
| 610 | 20240112 | 090900 | 1202930160 | 15180 | 15190 | 15190 | 15180 | 1852 |
| 611 | 20240112 | 090800 | 1174809050 | 15180 | 15200 | 15200 | 15180 | 4281 |
| 612 | 20240112 | 090700 | 1109783200 | 15190 | 15200 | 15200 | 15190 | 996 |
| 613 | 20240112 | 090600 | 1094648710 | 15190 | 15180 | 15200 | 15180 | 5496 |
| 614 | 20240112 | 090500 | 1011200700 | 15190 | 15200 | 15210 | 15180 | 22058 |
| 615 | 20240112 | 090400 | 676014330 | 15200 | 15230 | 15230 | 15200 | 3062 |
| 616 | 20240112 | 090300 | 629439620 | 15230 | 15180 | 15230 | 15180 | 10446 |
| 617 | 20240112 | 090200 | 470657970 | 15180 | 15220 | 15240 | 15170 | 11324 |
| 618 | 20240112 | 090100 | 298502120 | 15220 | 15250 | 15270 | 15210 | 8938 |
| 619 | 20240112 | 090000 | 162248450 | 15250 | 15200 | 15260 | 15190 | 10630 |