34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 3 | 20240227 | 191400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240227 | 191300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240227 | 191200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240227 | 191100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240227 | 191000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240227 | 190900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240227 | 190800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240227 | 190700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240227 | 190600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240227 | 190500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240227 | 190400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240227 | 190300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240227 | 190200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240227 | 190100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240227 | 190000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240227 | 185900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240227 | 185800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240227 | 185700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240227 | 185600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240227 | 185500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240227 | 185400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240227 | 185300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240227 | 185200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240227 | 185100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240227 | 185000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240227 | 184900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240227 | 184800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240227 | 184700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240227 | 184600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240227 | 184500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 33 | 20240227 | 184400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240227 | 184300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240227 | 184200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240227 | 184100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240227 | 184000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240227 | 183900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240227 | 183800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240227 | 183700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240227 | 183600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240227 | 183500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240227 | 183400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240227 | 183300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240227 | 183200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240227 | 183100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240227 | 183000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240227 | 182900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240227 | 182800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240227 | 182700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240227 | 182600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240227 | 182500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240227 | 182400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240227 | 182300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240227 | 182200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240227 | 182100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240227 | 182000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240227 | 181900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240227 | 181800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240227 | 181700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240227 | 181600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240227 | 181500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 63 | 20240227 | 181400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240227 | 181300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240227 | 181200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240227 | 181100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240227 | 181000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240227 | 180900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240227 | 180800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240227 | 180700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240227 | 180600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240227 | 180500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240227 | 180400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240227 | 180300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240227 | 180200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240227 | 180100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240227 | 180000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240227 | 175900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240227 | 175800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240227 | 175700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240227 | 175600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240227 | 175500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240227 | 175400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240227 | 175300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240227 | 175200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240227 | 175100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240227 | 175000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240227 | 174900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240227 | 174800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240227 | 174700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240227 | 174600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240227 | 174500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 93 | 20240227 | 174400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240227 | 174300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240227 | 174200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240227 | 174100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240227 | 174000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240227 | 173900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240227 | 173800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240227 | 173700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240227 | 173600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240227 | 173500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240227 | 173400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240227 | 173300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240227 | 173200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240227 | 173100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240227 | 173000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240227 | 172900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240227 | 172800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240227 | 172700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240227 | 172600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240227 | 172500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240227 | 172400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240227 | 172300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240227 | 172200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240227 | 172100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240227 | 172000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240227 | 171900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240227 | 171800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240227 | 171700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240227 | 171600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240227 | 171500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 123 | 20240227 | 171400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240227 | 171300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240227 | 171200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240227 | 171100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240227 | 171000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240227 | 170900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240227 | 170800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240227 | 170700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240227 | 170600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240227 | 170500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240227 | 170400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240227 | 170300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240227 | 170200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240227 | 170100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240227 | 170000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240227 | 165900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240227 | 165800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240227 | 165700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240227 | 165600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240227 | 165500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240227 | 165400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240227 | 165300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240227 | 165200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240227 | 165100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240227 | 165000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240227 | 164900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240227 | 164800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240227 | 164700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240227 | 164600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240227 | 164500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 153 | 20240227 | 164400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240227 | 164300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240227 | 164200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240227 | 164100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240227 | 164000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240227 | 163900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240227 | 163800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240227 | 163700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240227 | 163600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240227 | 163500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240227 | 163400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240227 | 163300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240227 | 163200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240227 | 163100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240227 | 163000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240227 | 162900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240227 | 162800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240227 | 162700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240227 | 162600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240227 | 162500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240227 | 162400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240227 | 162300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240227 | 162200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240227 | 162100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240227 | 162000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240227 | 161900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240227 | 161800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240227 | 161700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240227 | 161600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240227 | 161500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 183 | 20240227 | 161400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240227 | 161300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240227 | 161200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240227 | 161100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240227 | 161000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240227 | 160900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240227 | 160800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240227 | 160700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240227 | 160600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240227 | 160500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240227 | 160400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240227 | 160300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240227 | 160200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240227 | 160100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240227 | 160000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240227 | 155900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240227 | 155800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240227 | 155700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240227 | 155600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240227 | 155500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240227 | 155400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240227 | 155300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240227 | 155200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240227 | 155100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240227 | 155000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240227 | 154900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240227 | 154800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240227 | 154700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240227 | 154600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240227 | 154500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 213 | 20240227 | 154400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240227 | 154300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240227 | 154200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240227 | 154100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240227 | 154000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240227 | 153900 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240227 | 153800 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240227 | 153700 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240227 | 153600 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240227 | 153500 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240227 | 153400 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240227 | 153300 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240227 | 153200 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240227 | 153100 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240227 | 153000 | 33746391420 | 15960 | 15960 | 15960 | 15960 | 86955 |
| 228 | 20240227 | 152900 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240227 | 152800 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240227 | 152700 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240227 | 152600 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240227 | 152500 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240227 | 152400 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240227 | 152300 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240227 | 152200 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240227 | 152100 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240227 | 152000 | 32358589620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240227 | 151900 | 32358589620 | 15960 | 15960 | 15970 | 15950 | 5314 |
| 239 | 20240227 | 151800 | 32273776550 | 15950 | 15950 | 15960 | 15940 | 4973 |
| 240 | 20240227 | 151700 | 32194460470 | 15950 | 15940 | 15950 | 15920 | 5449 |
| 241 | 20240227 | 151600 | 32107608560 | 15930 | 15930 | 15940 | 15920 | 3226 |
| 242 | 20240227 | 151500 | 32056214460 | 15930 | 15930 | 15940 | 15920 | 7256 |
| 243 | 20240227 | 151400 | 31940629530 | 15940 | 15930 | 15940 | 15920 | 7321 |
| 244 | 20240227 | 151300 | 31824007460 | 15930 | 15930 | 15930 | 15920 | 2628 |
| 245 | 20240227 | 151200 | 31782147840 | 15930 | 15930 | 15940 | 15920 | 4199 |
| 246 | 20240227 | 151100 | 31715265110 | 15940 | 15920 | 15940 | 15920 | 7797 |
| 247 | 20240227 | 151000 | 31591078830 | 15920 | 15920 | 15930 | 15910 | 3730 |
| 248 | 20240227 | 150900 | 31531680230 | 15910 | 15910 | 15920 | 15910 | 6757 |
| 249 | 20240227 | 150800 | 31424153870 | 15910 | 15910 | 15910 | 15900 | 1988 |
| 250 | 20240227 | 150700 | 31392534460 | 15910 | 15910 | 15910 | 15900 | 4827 |
| 251 | 20240227 | 150600 | 31315749020 | 15920 | 15910 | 15920 | 15910 | 1576 |
| 252 | 20240227 | 150500 | 31290671810 | 15910 | 15910 | 15920 | 15900 | 3147 |
| 253 | 20240227 | 150400 | 31240614200 | 15900 | 15910 | 15910 | 15900 | 783 |
| 254 | 20240227 | 150300 | 31228163400 | 15900 | 15900 | 15910 | 15900 | 1246 |
| 255 | 20240227 | 150200 | 31208351650 | 15900 | 15910 | 15910 | 15890 | 5221 |
| 256 | 20240227 | 150100 | 31125347220 | 15900 | 15900 | 15920 | 15900 | 5995 |
| 257 | 20240227 | 150000 | 31029990550 | 15900 | 15900 | 15910 | 15900 | 1533 |
| 258 | 20240227 | 145900 | 31005611470 | 15910 | 15910 | 15910 | 15900 | 1781 |
| 259 | 20240227 | 145800 | 30977286000 | 15910 | 15920 | 15920 | 15900 | 3076 |
| 260 | 20240227 | 145700 | 30928342630 | 15910 | 15920 | 15930 | 15910 | 2948 |
| 261 | 20240227 | 145600 | 30881424370 | 15920 | 15910 | 15930 | 15910 | 5514 |
| 262 | 20240227 | 145500 | 30793632000 | 15920 | 15900 | 15920 | 15890 | 7176 |
| 263 | 20240227 | 145400 | 30679510420 | 15900 | 15900 | 15910 | 15890 | 6022 |
| 264 | 20240227 | 145300 | 30583754230 | 15900 | 15910 | 15910 | 15900 | 4503 |
| 265 | 20240227 | 145200 | 30512150450 | 15910 | 15900 | 15910 | 15900 | 1925 |
| 266 | 20240227 | 145100 | 30481533660 | 15900 | 15880 | 15910 | 15880 | 14072 |
| 267 | 20240227 | 145000 | 30257904810 | 15890 | 15890 | 15890 | 15880 | 8889 |
| 268 | 20240227 | 144900 | 30116697200 | 15900 | 15900 | 15910 | 15860 | 3603 |
| 269 | 20240227 | 144800 | 30059453990 | 15900 | 15870 | 15910 | 15870 | 9951 |
| 270 | 20240227 | 144700 | 29901350460 | 15870 | 15860 | 15870 | 15860 | 3212 |
| 271 | 20240227 | 144600 | 29850398260 | 15860 | 15880 | 15880 | 15850 | 15790 |
| 272 | 20240227 | 144500 | 29599981150 | 15870 | 15850 | 15890 | 15850 | 12979 |
| 273 | 20240227 | 144400 | 29393950270 | 15860 | 15870 | 15870 | 15850 | 14041 |
| 274 | 20240227 | 144300 | 29171260630 | 15860 | 15870 | 15880 | 15850 | 12090 |
| 275 | 20240227 | 144200 | 28979546990 | 15870 | 15890 | 15890 | 15870 | 8306 |
| 276 | 20240227 | 144100 | 28847685630 | 15880 | 15890 | 15890 | 15880 | 6905 |
| 277 | 20240227 | 144000 | 28737988950 | 15890 | 15910 | 15920 | 15890 | 35520 |
| 278 | 20240227 | 143900 | 28173206020 | 15920 | 15930 | 15930 | 15910 | 4234 |
| 279 | 20240227 | 143800 | 28105802650 | 15920 | 15920 | 15930 | 15910 | 1988 |
| 280 | 20240227 | 143700 | 28074155320 | 15920 | 15930 | 15930 | 15910 | 4423 |
| 281 | 20240227 | 143600 | 28003741370 | 15920 | 15920 | 15930 | 15920 | 3007 |
| 282 | 20240227 | 143500 | 27955861420 | 15930 | 15900 | 15930 | 15900 | 5795 |
| 283 | 20240227 | 143400 | 27863672110 | 15900 | 15900 | 15930 | 15900 | 4906 |
| 284 | 20240227 | 143300 | 27785636030 | 15910 | 15930 | 15930 | 15900 | 19211 |
| 285 | 20240227 | 143200 | 27480061730 | 15930 | 15940 | 15940 | 15920 | 1267 |
| 286 | 20240227 | 143100 | 27459881820 | 15940 | 15950 | 15950 | 15930 | 3135 |
| 287 | 20240227 | 143000 | 27409927200 | 15950 | 15940 | 15950 | 15930 | 7580 |
| 288 | 20240227 | 142900 | 27289075260 | 15930 | 15930 | 15940 | 15920 | 3308 |
| 289 | 20240227 | 142800 | 27236379310 | 15930 | 15930 | 15930 | 15920 | 1323 |
| 290 | 20240227 | 142700 | 27215305040 | 15930 | 15920 | 15930 | 15920 | 2859 |
| 291 | 20240227 | 142600 | 27169779630 | 15920 | 15920 | 15920 | 15910 | 2324 |
| 292 | 20240227 | 142500 | 27132785930 | 15910 | 15910 | 15920 | 15900 | 17020 |
| 293 | 20240227 | 142400 | 26861994210 | 15920 | 15930 | 15930 | 15910 | 8183 |
| 294 | 20240227 | 142300 | 26731771070 | 15930 | 15920 | 15930 | 15920 | 6084 |
| 295 | 20240227 | 142200 | 26634899490 | 15930 | 15930 | 15930 | 15920 | 1647 |
| 296 | 20240227 | 142100 | 26608677360 | 15930 | 15920 | 15930 | 15920 | 1902 |
| 297 | 20240227 | 142000 | 26578394800 | 15920 | 15930 | 15930 | 15920 | 4010 |
| 298 | 20240227 | 141900 | 26514545640 | 15920 | 15920 | 15930 | 15920 | 6103 |
| 299 | 20240227 | 141800 | 26417384000 | 15920 | 15910 | 15920 | 15910 | 2709 |
| 300 | 20240227 | 141700 | 26374268950 | 15920 | 15930 | 15930 | 15910 | 7435 |
| 301 | 20240227 | 141600 | 26255912120 | 15930 | 15930 | 15930 | 15920 | 1897 |
| 302 | 20240227 | 141500 | 26225705560 | 15930 | 15940 | 15940 | 15920 | 4754 |
| 303 | 20240227 | 141400 | 26149988050 | 15940 | 15950 | 15950 | 15930 | 3645 |
| 304 | 20240227 | 141300 | 26091901570 | 15950 | 15930 | 15950 | 15920 | 9773 |
| 305 | 20240227 | 141200 | 25936213780 | 15940 | 15960 | 15960 | 15930 | 16156 |
| 306 | 20240227 | 141100 | 25678581910 | 15960 | 15970 | 15970 | 15950 | 3563 |
| 307 | 20240227 | 141000 | 25621717910 | 15970 | 15960 | 15970 | 15960 | 3302 |
| 308 | 20240227 | 140900 | 25569014270 | 15970 | 15960 | 15970 | 15960 | 2101 |
| 309 | 20240227 | 140800 | 25535464660 | 15970 | 15960 | 15970 | 15950 | 1854 |
| 310 | 20240227 | 140700 | 25505875120 | 15960 | 15980 | 15990 | 15950 | 7234 |
| 311 | 20240227 | 140600 | 25390375320 | 15990 | 15980 | 15990 | 15980 | 1417 |
| 312 | 20240227 | 140500 | 25367729380 | 15990 | 15980 | 15990 | 15970 | 1504 |
| 313 | 20240227 | 140400 | 25343698250 | 15980 | 15980 | 15980 | 15970 | 2962 |
| 314 | 20240227 | 140300 | 25296377560 | 15980 | 15970 | 15980 | 15960 | 4427 |
| 315 | 20240227 | 140200 | 25225697060 | 15970 | 15960 | 15970 | 15960 | 2235 |
| 316 | 20240227 | 140100 | 25190026040 | 15960 | 15970 | 15970 | 15950 | 8246 |
| 317 | 20240227 | 140000 | 25058423910 | 15970 | 15970 | 15970 | 15960 | 6309 |
| 318 | 20240227 | 135900 | 24957704770 | 15970 | 15980 | 15980 | 15960 | 2077 |
| 319 | 20240227 | 135800 | 24924541160 | 15970 | 15980 | 15980 | 15970 | 5342 |
| 320 | 20240227 | 135700 | 24839223010 | 15970 | 15980 | 15980 | 15970 | 924 |
| 321 | 20240227 | 135600 | 24824462530 | 15980 | 15980 | 15980 | 15970 | 6063 |
| 322 | 20240227 | 135500 | 24727627680 | 15980 | 15970 | 15980 | 15970 | 4108 |
| 323 | 20240227 | 135400 | 24662015400 | 15980 | 15980 | 15980 | 15970 | 3993 |
| 324 | 20240227 | 135300 | 24598221180 | 15980 | 15990 | 15990 | 15970 | 11748 |
| 325 | 20240227 | 135200 | 24410491420 | 15990 | 16000 | 16000 | 15980 | 12088 |
| 326 | 20240227 | 135100 | 24217207740 | 16000 | 16000 | 16010 | 15990 | 8124 |
| 327 | 20240227 | 135000 | 24087231110 | 16000 | 16010 | 16010 | 15990 | 54099 |
| 328 | 20240227 | 134900 | 23221552480 | 16020 | 16020 | 16020 | 16010 | 1001 |
| 329 | 20240227 | 134800 | 23205517760 | 16020 | 16020 | 16020 | 16010 | 1774 |
| 330 | 20240227 | 134700 | 23177105080 | 16010 | 16030 | 16030 | 16010 | 10880 |
| 331 | 20240227 | 134600 | 23002826930 | 16030 | 16040 | 16040 | 16020 | 8854 |
| 332 | 20240227 | 134500 | 22860895020 | 16040 | 16040 | 16040 | 16030 | 1018 |
| 333 | 20240227 | 134400 | 22844574200 | 16040 | 16030 | 16040 | 16030 | 1041 |
| 334 | 20240227 | 134300 | 22827882100 | 16040 | 16030 | 16040 | 16030 | 1830 |
| 335 | 20240227 | 134200 | 22798540430 | 16040 | 16040 | 16040 | 16030 | 7040 |
| 336 | 20240227 | 134100 | 22685684160 | 16040 | 16020 | 16040 | 16020 | 2052 |
| 337 | 20240227 | 134000 | 22652790660 | 16030 | 16040 | 16040 | 16020 | 2316 |
| 338 | 20240227 | 133900 | 22615666950 | 16040 | 16050 | 16050 | 16020 | 7872 |
| 339 | 20240227 | 133800 | 22489461190 | 16050 | 16040 | 16050 | 16040 | 741 |
| 340 | 20240227 | 133700 | 22477574420 | 16050 | 16050 | 16050 | 16040 | 1156 |
| 341 | 20240227 | 133600 | 22459031800 | 16040 | 16040 | 16040 | 16030 | 2320 |
| 342 | 20240227 | 133500 | 22421826020 | 16040 | 16040 | 16040 | 16030 | 913 |
| 343 | 20240227 | 133400 | 22407182590 | 16040 | 16040 | 16040 | 16030 | 1886 |
| 344 | 20240227 | 133300 | 22376931470 | 16040 | 16050 | 16050 | 16030 | 7018 |
| 345 | 20240227 | 133200 | 22264344640 | 16050 | 16060 | 16060 | 16040 | 915 |
| 346 | 20240227 | 133100 | 22249658290 | 16050 | 16060 | 16060 | 16040 | 1211 |
| 347 | 20240227 | 133000 | 22230216560 | 16060 | 16050 | 16060 | 16040 | 1176 |
| 348 | 20240227 | 132900 | 22211342120 | 16040 | 16030 | 16050 | 16030 | 3689 |
| 349 | 20240227 | 132800 | 22152176600 | 16030 | 16040 | 16040 | 16030 | 661 |
| 350 | 20240227 | 132700 | 22141577960 | 16030 | 16020 | 16040 | 16020 | 1082 |
| 351 | 20240227 | 132600 | 22124240230 | 16020 | 16030 | 16030 | 16020 | 1793 |
| 352 | 20240227 | 132500 | 22095512180 | 16020 | 16030 | 16030 | 16020 | 1073 |
| 353 | 20240227 | 132400 | 22078320930 | 16030 | 16030 | 16040 | 16020 | 537 |
| 354 | 20240227 | 132300 | 22069714060 | 16020 | 16020 | 16050 | 16010 | 4245 |
| 355 | 20240227 | 132200 | 22001709600 | 16020 | 16010 | 16020 | 16010 | 1855 |
| 356 | 20240227 | 132100 | 21972008430 | 16010 | 16040 | 16040 | 16010 | 9645 |
| 357 | 20240227 | 132000 | 21817498050 | 16030 | 16030 | 16040 | 16030 | 759 |
| 358 | 20240227 | 131900 | 21805326310 | 16030 | 16040 | 16040 | 16030 | 1449 |
| 359 | 20240227 | 131800 | 21782098300 | 16040 | 16020 | 16050 | 16010 | 3630 |
| 360 | 20240227 | 131700 | 21723903900 | 16020 | 16040 | 16040 | 16010 | 34986 |
| 361 | 20240227 | 131600 | 21163489960 | 16040 | 16040 | 16040 | 16030 | 8643 |
| 362 | 20240227 | 131500 | 21024884650 | 16050 | 16050 | 16050 | 16040 | 6507 |
| 363 | 20240227 | 131400 | 20920467190 | 16060 | 16060 | 16060 | 16050 | 692 |
| 364 | 20240227 | 131300 | 20909357130 | 16050 | 16070 | 16070 | 16050 | 5867 |
| 365 | 20240227 | 131200 | 20815134550 | 16070 | 16060 | 16070 | 16060 | 312 |
| 366 | 20240227 | 131100 | 20810121010 | 16060 | 16070 | 16070 | 16060 | 2527 |
| 367 | 20240227 | 131000 | 20769515450 | 16070 | 16070 | 16070 | 16060 | 526 |
| 368 | 20240227 | 130900 | 20761063760 | 16070 | 16070 | 16070 | 16060 | 2342 |
| 369 | 20240227 | 130800 | 20723445760 | 16070 | 16060 | 16070 | 16060 | 491 |
| 370 | 20240227 | 130700 | 20715555730 | 16060 | 16060 | 16070 | 16060 | 2380 |
| 371 | 20240227 | 130600 | 20677332690 | 16060 | 16060 | 16060 | 16050 | 1851 |
| 372 | 20240227 | 130500 | 20647605930 | 16050 | 16060 | 16060 | 16050 | 837 |
| 373 | 20240227 | 130400 | 20634163740 | 16060 | 16050 | 16060 | 16050 | 972 |
| 374 | 20240227 | 130300 | 20618561750 | 16060 | 16060 | 16060 | 16050 | 702 |
| 375 | 20240227 | 130200 | 20607291370 | 16050 | 16060 | 16060 | 16050 | 813 |
| 376 | 20240227 | 130100 | 20594234860 | 16060 | 16070 | 16070 | 16050 | 1815 |
| 377 | 20240227 | 130000 | 20565085410 | 16070 | 16080 | 16080 | 16060 | 2438 |
| 378 | 20240227 | 125900 | 20525901730 | 16070 | 16080 | 16080 | 16070 | 263 |
| 379 | 20240227 | 125800 | 20521673560 | 16070 | 16070 | 16080 | 16060 | 2049 |
| 380 | 20240227 | 125700 | 20488743890 | 16060 | 16060 | 16070 | 16060 | 1624 |
| 381 | 20240227 | 125600 | 20462654970 | 16070 | 16050 | 16070 | 16050 | 1938 |
| 382 | 20240227 | 125500 | 20431529240 | 16050 | 16060 | 16060 | 16050 | 905 |
| 383 | 20240227 | 125400 | 20416995770 | 16050 | 16050 | 16060 | 16050 | 765 |
| 384 | 20240227 | 125300 | 20404716080 | 16060 | 16060 | 16060 | 16050 | 1060 |
| 385 | 20240227 | 125200 | 20387695560 | 16060 | 16060 | 16060 | 16050 | 887 |
| 386 | 20240227 | 125100 | 20373456160 | 16060 | 16060 | 16060 | 16050 | 661 |
| 387 | 20240227 | 125000 | 20362843890 | 16050 | 16050 | 16060 | 16040 | 804 |
| 388 | 20240227 | 124900 | 20349938370 | 16060 | 16050 | 16060 | 16050 | 8672 |
| 389 | 20240227 | 124800 | 20210750320 | 16060 | 16050 | 16060 | 16050 | 1701 |
| 390 | 20240227 | 124700 | 20183440110 | 16060 | 16060 | 16060 | 16050 | 1002 |
| 391 | 20240227 | 124600 | 20167348610 | 16060 | 16050 | 16060 | 16050 | 379 |
| 392 | 20240227 | 124500 | 20161262150 | 16050 | 16050 | 16060 | 16050 | 1221 |
| 393 | 20240227 | 124400 | 20141659540 | 16060 | 16050 | 16060 | 16050 | 376 |
| 394 | 20240227 | 124300 | 20135621190 | 16060 | 16060 | 16060 | 16050 | 1049 |
| 395 | 20240227 | 124200 | 20118774290 | 16060 | 16050 | 16060 | 16040 | 2021 |
| 396 | 20240227 | 124100 | 20086337470 | 16040 | 16070 | 16070 | 16040 | 6413 |
| 397 | 20240227 | 124000 | 19983385710 | 16070 | 16070 | 16080 | 16060 | 1118 |
| 398 | 20240227 | 123900 | 19965418760 | 16070 | 16080 | 16080 | 16060 | 1871 |
| 399 | 20240227 | 123800 | 19935350290 | 16070 | 16080 | 16080 | 16070 | 1710 |
| 400 | 20240227 | 123700 | 19907864450 | 16070 | 16060 | 16080 | 16060 | 2555 |
| 401 | 20240227 | 123600 | 19866800770 | 16050 | 16070 | 16070 | 16050 | 245 |
| 402 | 20240227 | 123500 | 19862865640 | 16060 | 16050 | 16070 | 16050 | 1514 |
| 403 | 20240227 | 123400 | 19838549990 | 16060 | 16060 | 16080 | 16050 | 5313 |
| 404 | 20240227 | 123300 | 19753213500 | 16060 | 16060 | 16060 | 16050 | 1695 |
| 405 | 20240227 | 123200 | 19726004870 | 16060 | 16060 | 16060 | 16050 | 410 |
| 406 | 20240227 | 123100 | 19719421820 | 16050 | 16070 | 16070 | 16050 | 3198 |
| 407 | 20240227 | 123000 | 19668086770 | 16080 | 16060 | 16080 | 16060 | 5562 |
| 408 | 20240227 | 122900 | 19578731850 | 16060 | 16080 | 16080 | 16060 | 1097 |
| 409 | 20240227 | 122800 | 19561101910 | 16080 | 16070 | 16080 | 16070 | 1102 |
| 410 | 20240227 | 122700 | 19543391830 | 16070 | 16070 | 16080 | 16070 | 2324 |
| 411 | 20240227 | 122600 | 19506042610 | 16070 | 16060 | 16070 | 16050 | 1989 |
| 412 | 20240227 | 122500 | 19474102660 | 16060 | 16070 | 16080 | 16050 | 1001 |
| 413 | 20240227 | 122400 | 19458026560 | 16060 | 16070 | 16080 | 16060 | 1069 |
| 414 | 20240227 | 122300 | 19440850110 | 16070 | 16070 | 16080 | 16060 | 1515 |
| 415 | 20240227 | 122200 | 19416503060 | 16070 | 16060 | 16070 | 16050 | 2415 |
| 416 | 20240227 | 122100 | 19377713610 | 16050 | 16060 | 16060 | 16040 | 4467 |
| 417 | 20240227 | 122000 | 19306003140 | 16070 | 16070 | 16080 | 16060 | 938 |
| 418 | 20240227 | 121900 | 19290929590 | 16070 | 16070 | 16080 | 16060 | 2056 |
| 419 | 20240227 | 121800 | 19257890570 | 16060 | 16060 | 16080 | 16050 | 2895 |
| 420 | 20240227 | 121700 | 19211370250 | 16060 | 16050 | 16060 | 16050 | 2189 |
| 421 | 20240227 | 121600 | 19176217720 | 16050 | 16050 | 16060 | 16040 | 1750 |
| 422 | 20240227 | 121500 | 19148129130 | 16040 | 16050 | 16050 | 16040 | 1582 |
| 423 | 20240227 | 121400 | 19122746750 | 16050 | 16050 | 16060 | 16040 | 2370 |
| 424 | 20240227 | 121300 | 19084707190 | 16050 | 16060 | 16070 | 16050 | 1130 |
| 425 | 20240227 | 121200 | 19066559440 | 16060 | 16060 | 16070 | 16050 | 1437 |
| 426 | 20240227 | 121100 | 19043479810 | 16060 | 16060 | 16070 | 16060 | 1964 |
| 427 | 20240227 | 121000 | 19011934550 | 16060 | 16070 | 16080 | 16060 | 1261 |
| 428 | 20240227 | 120900 | 18991671040 | 16070 | 16090 | 16090 | 16070 | 1716 |
| 429 | 20240227 | 120800 | 18964084580 | 16090 | 16090 | 16090 | 16080 | 1160 |
| 430 | 20240227 | 120700 | 18945426220 | 16080 | 16080 | 16090 | 16080 | 1218 |
| 431 | 20240227 | 120600 | 18925840540 | 16090 | 16070 | 16090 | 16070 | 3015 |
| 432 | 20240227 | 120500 | 18877352610 | 16080 | 16050 | 16080 | 16040 | 4337 |
| 433 | 20240227 | 120400 | 18807705220 | 16050 | 16050 | 16060 | 16040 | 5077 |
| 434 | 20240227 | 120300 | 18726221640 | 16050 | 16070 | 16080 | 16050 | 2791 |
| 435 | 20240227 | 120200 | 18681388430 | 16070 | 16080 | 16080 | 16070 | 2251 |
| 436 | 20240227 | 120100 | 18645213690 | 16080 | 16090 | 16100 | 16070 | 2931 |
| 437 | 20240227 | 120000 | 18598074640 | 16100 | 16100 | 16100 | 16090 | 1145 |
| 438 | 20240227 | 115900 | 18579648850 | 16100 | 16110 | 16110 | 16090 | 2372 |
| 439 | 20240227 | 115800 | 18541458140 | 16110 | 16110 | 16120 | 16100 | 2655 |
| 440 | 20240227 | 115700 | 18498704870 | 16110 | 16110 | 16120 | 16100 | 476 |
| 441 | 20240227 | 115600 | 18491034980 | 16110 | 16110 | 16120 | 16100 | 627 |
| 442 | 20240227 | 115500 | 18480932390 | 16100 | 16110 | 16120 | 16100 | 638 |
| 443 | 20240227 | 115400 | 18470654990 | 16110 | 16110 | 16110 | 16100 | 1783 |
| 444 | 20240227 | 115300 | 18441942010 | 16110 | 16110 | 16110 | 16100 | 1883 |
| 445 | 20240227 | 115200 | 18411610110 | 16100 | 16100 | 16110 | 16080 | 2206 |
| 446 | 20240227 | 115100 | 18376100220 | 16100 | 16110 | 16120 | 16100 | 566 |
| 447 | 20240227 | 115000 | 18366982600 | 16110 | 16100 | 16110 | 16090 | 1208 |
| 448 | 20240227 | 114900 | 18347535390 | 16100 | 16130 | 16130 | 16080 | 4374 |
| 449 | 20240227 | 114800 | 18277114470 | 16130 | 16100 | 16150 | 16090 | 15263 |
| 450 | 20240227 | 114700 | 18031249430 | 16100 | 16090 | 16100 | 16090 | 3010 |
| 451 | 20240227 | 114600 | 17982792710 | 16090 | 16070 | 16100 | 16070 | 8062 |
| 452 | 20240227 | 114500 | 17853142610 | 16070 | 16080 | 16080 | 16070 | 1346 |
| 453 | 20240227 | 114400 | 17831507090 | 16070 | 16080 | 16080 | 16070 | 956 |
| 454 | 20240227 | 114300 | 17816137970 | 16080 | 16070 | 16080 | 16070 | 1223 |
| 455 | 20240227 | 114200 | 17796475180 | 16080 | 16090 | 16090 | 16070 | 1308 |
| 456 | 20240227 | 114100 | 17775439520 | 16090 | 16060 | 16090 | 16060 | 9523 |
| 457 | 20240227 | 114000 | 17622365790 | 16060 | 16070 | 16070 | 16060 | 2099 |
| 458 | 20240227 | 113900 | 17588652420 | 16070 | 16070 | 16070 | 16050 | 1663 |
| 459 | 20240227 | 113800 | 17561941550 | 16070 | 16070 | 16070 | 16060 | 2472 |
| 460 | 20240227 | 113700 | 17522236510 | 16070 | 16040 | 16070 | 16040 | 1967 |
| 461 | 20240227 | 113600 | 17490658180 | 16040 | 16040 | 16040 | 16030 | 1805 |
| 462 | 20240227 | 113500 | 17461713320 | 16030 | 16030 | 16030 | 16010 | 6849 |
| 463 | 20240227 | 113400 | 17351958950 | 16030 | 16040 | 16070 | 16030 | 7145 |
| 464 | 20240227 | 113300 | 17237357590 | 16040 | 16050 | 16050 | 16030 | 2813 |
| 465 | 20240227 | 113200 | 17192237560 | 16050 | 16020 | 16050 | 16020 | 3044 |
| 466 | 20240227 | 113100 | 17143419860 | 16020 | 16020 | 16040 | 16000 | 18427 |
| 467 | 20240227 | 113000 | 16848379330 | 16030 | 16020 | 16040 | 16010 | 18294 |
| 468 | 20240227 | 112900 | 16555259330 | 16020 | 16040 | 16040 | 16020 | 8910 |
| 469 | 20240227 | 112800 | 16412468320 | 16040 | 16060 | 16070 | 16030 | 9056 |
| 470 | 20240227 | 112700 | 16267126110 | 16070 | 16080 | 16090 | 16060 | 10208 |
| 471 | 20240227 | 112600 | 16103092410 | 16080 | 16070 | 16080 | 16070 | 3274 |
| 472 | 20240227 | 112500 | 16050470560 | 16080 | 16100 | 16100 | 16070 | 5364 |
| 473 | 20240227 | 112400 | 15964204030 | 16090 | 16090 | 16100 | 16080 | 3880 |
| 474 | 20240227 | 112300 | 15901781260 | 16080 | 16090 | 16090 | 16080 | 8530 |
| 475 | 20240227 | 112200 | 15764606790 | 16090 | 16100 | 16110 | 16080 | 19987 |
| 476 | 20240227 | 112100 | 15442924750 | 16100 | 16150 | 16150 | 16100 | 23216 |
| 477 | 20240227 | 112000 | 15068830840 | 16140 | 16130 | 16140 | 16130 | 3682 |
| 478 | 20240227 | 111900 | 15009429270 | 16140 | 16140 | 16140 | 16130 | 551 |
| 479 | 20240227 | 111800 | 15000538890 | 16140 | 16140 | 16150 | 16120 | 2995 |
| 480 | 20240227 | 111700 | 14952223020 | 16130 | 16130 | 16130 | 16120 | 2019 |
| 481 | 20240227 | 111600 | 14919659080 | 16130 | 16130 | 16130 | 16120 | 2176 |
| 482 | 20240227 | 111500 | 14884566900 | 16130 | 16140 | 16140 | 16120 | 6024 |
| 483 | 20240227 | 111400 | 14787400780 | 16140 | 16140 | 16150 | 16130 | 1032 |
| 484 | 20240227 | 111300 | 14770741750 | 16140 | 16130 | 16140 | 16120 | 5498 |
| 485 | 20240227 | 111200 | 14682067700 | 16130 | 16130 | 16130 | 16110 | 3696 |
| 486 | 20240227 | 111100 | 14622486390 | 16120 | 16130 | 16130 | 16110 | 4946 |
| 487 | 20240227 | 111000 | 14542747720 | 16130 | 16140 | 16140 | 16110 | 21341 |
| 488 | 20240227 | 110900 | 14198600530 | 16150 | 16140 | 16160 | 16140 | 1443 |
| 489 | 20240227 | 110800 | 14175293950 | 16150 | 16140 | 16160 | 16130 | 5104 |
| 490 | 20240227 | 110700 | 14092886300 | 16140 | 16130 | 16140 | 16130 | 753 |
| 491 | 20240227 | 110600 | 14080735600 | 16140 | 16170 | 16170 | 16140 | 4550 |
| 492 | 20240227 | 110500 | 14007263330 | 16170 | 16160 | 16170 | 16150 | 833 |
| 493 | 20240227 | 110400 | 13993802370 | 16160 | 16150 | 16170 | 16150 | 1304 |
| 494 | 20240227 | 110300 | 13972735990 | 16160 | 16180 | 16180 | 16140 | 3024 |
| 495 | 20240227 | 110200 | 13923856020 | 16170 | 16160 | 16200 | 16160 | 4862 |
| 496 | 20240227 | 110100 | 13845192240 | 16160 | 16150 | 16170 | 16140 | 4219 |
| 497 | 20240227 | 110000 | 13777025230 | 16140 | 16150 | 16150 | 16140 | 1168 |
| 498 | 20240227 | 105900 | 13758171240 | 16140 | 16160 | 16170 | 16140 | 9458 |
| 499 | 20240227 | 105800 | 13605402010 | 16170 | 16160 | 16170 | 16150 | 2485 |
| 500 | 20240227 | 105700 | 13565249110 | 16160 | 16180 | 16180 | 16160 | 3113 |
| 501 | 20240227 | 105600 | 13514922270 | 16180 | 16160 | 16180 | 16150 | 1099 |
| 502 | 20240227 | 105500 | 13497159570 | 16150 | 16150 | 16160 | 16150 | 2005 |
| 503 | 20240227 | 105400 | 13464767000 | 16160 | 16160 | 16160 | 16150 | 3409 |
| 504 | 20240227 | 105300 | 13409702130 | 16160 | 16160 | 16160 | 16150 | 1984 |
| 505 | 20240227 | 105200 | 13377647940 | 16160 | 16150 | 16170 | 16150 | 2155 |
| 506 | 20240227 | 105100 | 13342824580 | 16160 | 16160 | 16160 | 16150 | 1614 |
| 507 | 20240227 | 105000 | 13316757480 | 16150 | 16150 | 16170 | 16150 | 7420 |
| 508 | 20240227 | 104900 | 13196888130 | 16160 | 16180 | 16180 | 16150 | 5342 |
| 509 | 20240227 | 104800 | 13110525010 | 16170 | 16180 | 16180 | 16170 | 2684 |
| 510 | 20240227 | 104700 | 13067103970 | 16190 | 16220 | 16220 | 16180 | 5716 |
| 511 | 20240227 | 104600 | 12974534900 | 16220 | 16200 | 16220 | 16200 | 1225 |
| 512 | 20240227 | 104500 | 12954676660 | 16200 | 16220 | 16220 | 16200 | 1492 |
| 513 | 20240227 | 104400 | 12930489600 | 16220 | 16210 | 16220 | 16200 | 4057 |
| 514 | 20240227 | 104300 | 12864700740 | 16210 | 16200 | 16220 | 16200 | 1029 |
| 515 | 20240227 | 104200 | 12848019830 | 16210 | 16210 | 16210 | 16200 | 2838 |
| 516 | 20240227 | 104100 | 12802019640 | 16200 | 16210 | 16210 | 16190 | 2183 |
| 517 | 20240227 | 104000 | 12766650770 | 16200 | 16210 | 16220 | 16200 | 1859 |
| 518 | 20240227 | 103900 | 12736513360 | 16210 | 16210 | 16220 | 16210 | 365 |
| 519 | 20240227 | 103800 | 12730594090 | 16210 | 16220 | 16220 | 16210 | 1054 |
| 520 | 20240227 | 103700 | 12713504840 | 16210 | 16210 | 16220 | 16210 | 4144 |
| 521 | 20240227 | 103600 | 12646329150 | 16210 | 16200 | 16210 | 16190 | 8020 |
| 522 | 20240227 | 103500 | 12516400390 | 16200 | 16200 | 16200 | 16190 | 1613 |
| 523 | 20240227 | 103400 | 12490277370 | 16200 | 16200 | 16200 | 16200 | 568 |
| 524 | 20240227 | 103300 | 12481075770 | 16200 | 16190 | 16200 | 16190 | 2160 |
| 525 | 20240227 | 103200 | 12446102400 | 16190 | 16190 | 16200 | 16190 | 700 |
| 526 | 20240227 | 103100 | 12434768490 | 16190 | 16200 | 16200 | 16190 | 323 |
| 527 | 20240227 | 103000 | 12429535970 | 16200 | 16180 | 16200 | 16180 | 3100 |
| 528 | 20240227 | 102900 | 12379350330 | 16180 | 16180 | 16200 | 16180 | 1293 |
| 529 | 20240227 | 102800 | 12358424070 | 16180 | 16190 | 16190 | 16180 | 1624 |
| 530 | 20240227 | 102700 | 12332134680 | 16190 | 16200 | 16200 | 16170 | 4954 |
| 531 | 20240227 | 102600 | 12251947210 | 16200 | 16200 | 16200 | 16190 | 547 |
| 532 | 20240227 | 102500 | 12243085840 | 16190 | 16210 | 16210 | 16190 | 1335 |
| 533 | 20240227 | 102400 | 12221464880 | 16200 | 16200 | 16210 | 16190 | 2698 |
| 534 | 20240227 | 102300 | 12177757120 | 16200 | 16200 | 16210 | 16200 | 1034 |
| 535 | 20240227 | 102200 | 12161004610 | 16210 | 16200 | 16210 | 16200 | 910 |
| 536 | 20240227 | 102100 | 12146260780 | 16200 | 16190 | 16210 | 16190 | 2210 |
| 537 | 20240227 | 102000 | 12110461480 | 16190 | 16200 | 16200 | 16190 | 2393 |
| 538 | 20240227 | 101900 | 12071716540 | 16190 | 16200 | 16210 | 16190 | 2364 |
| 539 | 20240227 | 101800 | 12033416660 | 16200 | 16220 | 16230 | 16200 | 2001 |
| 540 | 20240227 | 101700 | 12000978480 | 16220 | 16200 | 16230 | 16200 | 2844 |
| 541 | 20240227 | 101600 | 11954876730 | 16210 | 16210 | 16210 | 16200 | 615 |
| 542 | 20240227 | 101500 | 11944910700 | 16200 | 16240 | 16250 | 16200 | 5004 |
| 543 | 20240227 | 101400 | 11863771490 | 16250 | 16250 | 16260 | 16240 | 1036 |
| 544 | 20240227 | 101300 | 11846939630 | 16250 | 16240 | 16270 | 16200 | 10205 |
| 545 | 20240227 | 101200 | 11681151750 | 16230 | 16240 | 16240 | 16230 | 3904 |
| 546 | 20240227 | 101100 | 11617780100 | 16230 | 16230 | 16240 | 16230 | 978 |
| 547 | 20240227 | 101000 | 11601898400 | 16240 | 16230 | 16250 | 16210 | 3385 |
| 548 | 20240227 | 100900 | 11546966360 | 16220 | 16250 | 16260 | 16190 | 7997 |
| 549 | 20240227 | 100800 | 11417217920 | 16250 | 16250 | 16260 | 16240 | 3447 |
| 550 | 20240227 | 100700 | 11361202680 | 16260 | 16260 | 16260 | 16240 | 3127 |
| 551 | 20240227 | 100600 | 11310386990 | 16260 | 16250 | 16260 | 16240 | 3971 |
| 552 | 20240227 | 100500 | 11245858190 | 16240 | 16240 | 16250 | 16230 | 4486 |
| 553 | 20240227 | 100400 | 11172981770 | 16240 | 16240 | 16240 | 16230 | 1165 |
| 554 | 20240227 | 100300 | 11154072380 | 16230 | 16230 | 16250 | 16230 | 3608 |
| 555 | 20240227 | 100200 | 11095490640 | 16240 | 16250 | 16250 | 16210 | 5884 |
| 556 | 20240227 | 100100 | 11000001770 | 16250 | 16260 | 16270 | 16220 | 8424 |
| 557 | 20240227 | 100000 | 10863190550 | 16260 | 16270 | 16280 | 16260 | 3771 |
| 558 | 20240227 | 095900 | 10801858900 | 16270 | 16280 | 16290 | 16260 | 3890 |
| 559 | 20240227 | 095800 | 10738545150 | 16280 | 16270 | 16280 | 16270 | 4648 |
| 560 | 20240227 | 095700 | 10662904330 | 16260 | 16280 | 16280 | 16260 | 7181 |
| 561 | 20240227 | 095600 | 10546093990 | 16270 | 16290 | 16290 | 16270 | 2321 |
| 562 | 20240227 | 095500 | 10508299710 | 16290 | 16290 | 16310 | 16280 | 13215 |
| 563 | 20240227 | 095400 | 10292920060 | 16300 | 16290 | 16300 | 16270 | 3985 |
| 564 | 20240227 | 095300 | 10228016260 | 16280 | 16280 | 16290 | 16270 | 2504 |
| 565 | 20240227 | 095200 | 10187252380 | 16280 | 16280 | 16320 | 16270 | 27283 |
| 566 | 20240227 | 095100 | 9742588990 | 16270 | 16270 | 16290 | 16270 | 13759 |
| 567 | 20240227 | 095000 | 9518592030 | 16270 | 16250 | 16270 | 16250 | 5278 |
| 568 | 20240227 | 094900 | 9432757980 | 16260 | 16260 | 16270 | 16250 | 6967 |
| 569 | 20240227 | 094800 | 9319510540 | 16270 | 16280 | 16280 | 16250 | 6310 |
| 570 | 20240227 | 094700 | 9216877530 | 16280 | 16250 | 16280 | 16240 | 11019 |
| 571 | 20240227 | 094600 | 9037704070 | 16250 | 16220 | 16250 | 16220 | 8498 |
| 572 | 20240227 | 094500 | 8899747860 | 16220 | 16210 | 16240 | 16210 | 5553 |
| 573 | 20240227 | 094400 | 8809672490 | 16210 | 16200 | 16220 | 16180 | 11150 |
| 574 | 20240227 | 094300 | 8628874420 | 16210 | 16190 | 16210 | 16160 | 10849 |
| 575 | 20240227 | 094200 | 8453272790 | 16190 | 16170 | 16190 | 16170 | 5755 |
| 576 | 20240227 | 094100 | 8360150410 | 16160 | 16130 | 16180 | 16130 | 7453 |
| 577 | 20240227 | 094000 | 8239770410 | 16130 | 16140 | 16140 | 16130 | 4655 |
| 578 | 20240227 | 093900 | 8164682720 | 16140 | 16150 | 16160 | 16130 | 5955 |
| 579 | 20240227 | 093800 | 8068570160 | 16150 | 16140 | 16160 | 16140 | 2011 |
| 580 | 20240227 | 093700 | 8036091590 | 16140 | 16130 | 16160 | 16120 | 11407 |
| 581 | 20240227 | 093600 | 7852068400 | 16130 | 16130 | 16150 | 16120 | 4666 |
| 582 | 20240227 | 093500 | 7776807630 | 16140 | 16160 | 16170 | 16130 | 8602 |
| 583 | 20240227 | 093400 | 7637867440 | 16170 | 16180 | 16190 | 16160 | 4655 |
| 584 | 20240227 | 093300 | 7562619510 | 16180 | 16190 | 16190 | 16180 | 1579 |
| 585 | 20240227 | 093200 | 7537065620 | 16180 | 16140 | 16190 | 16140 | 5298 |
| 586 | 20240227 | 093100 | 7451405640 | 16150 | 16130 | 16160 | 16120 | 21322 |
| 587 | 20240227 | 093000 | 7107408790 | 16130 | 16120 | 16130 | 16120 | 2367 |
| 588 | 20240227 | 092900 | 7069248500 | 16120 | 16120 | 16130 | 16120 | 3341 |
| 589 | 20240227 | 092800 | 7015388580 | 16130 | 16120 | 16130 | 16100 | 9247 |
| 590 | 20240227 | 092700 | 6866433240 | 16120 | 16130 | 16140 | 16110 | 6519 |
| 591 | 20240227 | 092600 | 6761328660 | 16130 | 16140 | 16140 | 16130 | 2242 |
| 592 | 20240227 | 092500 | 6725154790 | 16140 | 16140 | 16150 | 16140 | 4225 |
| 593 | 20240227 | 092400 | 6656954990 | 16170 | 16140 | 16170 | 16100 | 26130 |
| 594 | 20240227 | 092300 | 6235527070 | 16140 | 16190 | 16190 | 16140 | 13479 |
| 595 | 20240227 | 092200 | 6017652030 | 16190 | 16180 | 16190 | 16170 | 3709 |
| 596 | 20240227 | 092100 | 5957642980 | 16190 | 16190 | 16190 | 16170 | 3672 |
| 597 | 20240227 | 092000 | 5898224580 | 16190 | 16160 | 16190 | 16150 | 9019 |
| 598 | 20240227 | 091900 | 5752395010 | 16170 | 16170 | 16180 | 16160 | 7230 |
| 599 | 20240227 | 091800 | 5635487390 | 16170 | 16160 | 16180 | 16150 | 6499 |
| 600 | 20240227 | 091700 | 5530426940 | 16160 | 16180 | 16180 | 16160 | 4785 |
| 601 | 20240227 | 091600 | 5453042510 | 16180 | 16190 | 16190 | 16170 | 7336 |
| 602 | 20240227 | 091500 | 5334346520 | 16190 | 16220 | 16220 | 16180 | 11732 |
| 603 | 20240227 | 091400 | 5144277610 | 16240 | 16250 | 16250 | 16210 | 23880 |
| 604 | 20240227 | 091300 | 4756772530 | 16250 | 16250 | 16250 | 16240 | 4127 |
| 605 | 20240227 | 091200 | 4689742700 | 16250 | 16240 | 16280 | 16230 | 8881 |
| 606 | 20240227 | 091100 | 4545420550 | 16230 | 16230 | 16240 | 16220 | 7964 |
| 607 | 20240227 | 091000 | 4416165200 | 16230 | 16260 | 16270 | 16230 | 18014 |
| 608 | 20240227 | 090900 | 4123378820 | 16270 | 16260 | 16270 | 16250 | 4379 |
| 609 | 20240227 | 090800 | 4052185390 | 16260 | 16270 | 16270 | 16250 | 7945 |
| 610 | 20240227 | 090700 | 3922998280 | 16260 | 16280 | 16290 | 16260 | 7027 |
| 611 | 20240227 | 090600 | 3808663220 | 16300 | 16330 | 16340 | 16250 | 18363 |
| 612 | 20240227 | 090500 | 3509608920 | 16330 | 16350 | 16370 | 16320 | 19142 |
| 613 | 20240227 | 090400 | 3196912970 | 16330 | 16280 | 16390 | 16280 | 48079 |
| 614 | 20240227 | 090300 | 2410821560 | 16300 | 16270 | 16300 | 16240 | 13137 |
| 615 | 20240227 | 090200 | 2197143230 | 16270 | 16310 | 16340 | 16260 | 25246 |
| 616 | 20240227 | 090100 | 1785682710 | 16300 | 16290 | 16370 | 16240 | 56067 |
| 617 | 20240227 | 090000 | 870244700 | 16300 | 16210 | 16330 | 16200 | 52543 |