34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 3 | 20240312 | 191400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20240312 | 191300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20240312 | 191200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20240312 | 191100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20240312 | 191000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20240312 | 190900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20240312 | 190800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20240312 | 190700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20240312 | 190600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20240312 | 190500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20240312 | 190400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20240312 | 190300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20240312 | 190200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20240312 | 190100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20240312 | 190000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20240312 | 185900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20240312 | 185800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20240312 | 185700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20240312 | 185600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20240312 | 185500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20240312 | 185400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20240312 | 185300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20240312 | 185200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20240312 | 185100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20240312 | 185000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20240312 | 184900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20240312 | 184800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20240312 | 184700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20240312 | 184600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20240312 | 184500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 33 | 20240312 | 184400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20240312 | 184300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20240312 | 184200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20240312 | 184100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20240312 | 184000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20240312 | 183900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20240312 | 183800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20240312 | 183700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20240312 | 183600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20240312 | 183500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20240312 | 183400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20240312 | 183300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20240312 | 183200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20240312 | 183100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20240312 | 183000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20240312 | 182900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20240312 | 182800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20240312 | 182700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20240312 | 182600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20240312 | 182500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20240312 | 182400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20240312 | 182300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20240312 | 182200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20240312 | 182100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20240312 | 182000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20240312 | 181900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20240312 | 181800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20240312 | 181700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20240312 | 181600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20240312 | 181500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 63 | 20240312 | 181400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20240312 | 181300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20240312 | 181200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20240312 | 181100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20240312 | 181000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20240312 | 180900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20240312 | 180800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20240312 | 180700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20240312 | 180600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20240312 | 180500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20240312 | 180400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20240312 | 180300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20240312 | 180200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20240312 | 180100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20240312 | 180000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20240312 | 175900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20240312 | 175800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20240312 | 175700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20240312 | 175600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20240312 | 175500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20240312 | 175400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20240312 | 175300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20240312 | 175200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20240312 | 175100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20240312 | 175000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20240312 | 174900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20240312 | 174800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20240312 | 174700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20240312 | 174600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20240312 | 174500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 93 | 20240312 | 174400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20240312 | 174300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20240312 | 174200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20240312 | 174100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20240312 | 174000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20240312 | 173900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20240312 | 173800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20240312 | 173700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20240312 | 173600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20240312 | 173500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20240312 | 173400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20240312 | 173300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20240312 | 173200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20240312 | 173100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20240312 | 173000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20240312 | 172900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20240312 | 172800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20240312 | 172700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20240312 | 172600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20240312 | 172500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20240312 | 172400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20240312 | 172300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20240312 | 172200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20240312 | 172100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20240312 | 172000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20240312 | 171900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20240312 | 171800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20240312 | 171700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20240312 | 171600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20240312 | 171500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 123 | 20240312 | 171400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20240312 | 171300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20240312 | 171200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20240312 | 171100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20240312 | 171000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20240312 | 170900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20240312 | 170800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20240312 | 170700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20240312 | 170600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20240312 | 170500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20240312 | 170400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20240312 | 170300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20240312 | 170200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20240312 | 170100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20240312 | 170000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20240312 | 165900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20240312 | 165800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20240312 | 165700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20240312 | 165600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20240312 | 165500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20240312 | 165400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20240312 | 165300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20240312 | 165200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20240312 | 165100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20240312 | 165000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20240312 | 164900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20240312 | 164800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20240312 | 164700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20240312 | 164600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20240312 | 164500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 153 | 20240312 | 164400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20240312 | 164300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20240312 | 164200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20240312 | 164100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20240312 | 164000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20240312 | 163900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20240312 | 163800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20240312 | 163700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20240312 | 163600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20240312 | 163500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20240312 | 163400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20240312 | 163300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20240312 | 163200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20240312 | 163100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20240312 | 163000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20240312 | 162900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20240312 | 162800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20240312 | 162700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20240312 | 162600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20240312 | 162500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20240312 | 162400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20240312 | 162300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20240312 | 162200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20240312 | 162100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20240312 | 162000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20240312 | 161900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20240312 | 161800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20240312 | 161700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20240312 | 161600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20240312 | 161500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 183 | 20240312 | 161400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20240312 | 161300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20240312 | 161200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20240312 | 161100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20240312 | 161000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20240312 | 160900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20240312 | 160800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20240312 | 160700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20240312 | 160600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20240312 | 160500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20240312 | 160400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20240312 | 160300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20240312 | 160200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20240312 | 160100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20240312 | 160000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20240312 | 155900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20240312 | 155800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20240312 | 155700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20240312 | 155600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20240312 | 155500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20240312 | 155400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20240312 | 155300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20240312 | 155200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20240312 | 155100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20240312 | 155000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20240312 | 154900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20240312 | 154800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20240312 | 154700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20240312 | 154600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20240312 | 154500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 213 | 20240312 | 154400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20240312 | 154300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20240312 | 154200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20240312 | 154100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20240312 | 154000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20240312 | 153900 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20240312 | 153800 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20240312 | 153700 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20240312 | 153600 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20240312 | 153500 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20240312 | 153400 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20240312 | 153300 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20240312 | 153200 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20240312 | 153100 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20240312 | 153000 | 135067153920 | 17030 | 17030 | 17030 | 17030 | 129127 |
| 228 | 20240312 | 152900 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20240312 | 152800 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 230 | 20240312 | 152700 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20240312 | 152600 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20240312 | 152500 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 233 | 20240312 | 152400 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 234 | 20240312 | 152300 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 235 | 20240312 | 152200 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 236 | 20240312 | 152100 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 237 | 20240312 | 152000 | 132868121110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 238 | 20240312 | 151900 | 132868121110 | 16990 | 16990 | 17000 | 16970 | 20585 |
| 239 | 20240312 | 151800 | 132518624800 | 17000 | 17000 | 17010 | 16990 | 23564 |
| 240 | 20240312 | 151700 | 132118077920 | 17000 | 17010 | 17010 | 17000 | 12506 |
| 241 | 20240312 | 151600 | 131905441680 | 17010 | 17000 | 17010 | 16990 | 9745 |
| 242 | 20240312 | 151500 | 131739720980 | 17000 | 17000 | 17010 | 17000 | 16509 |
| 243 | 20240312 | 151400 | 131459041170 | 17000 | 17000 | 17010 | 16990 | 13920 |
| 244 | 20240312 | 151300 | 131222355000 | 17000 | 17010 | 17020 | 17000 | 9988 |
| 245 | 20240312 | 151200 | 131052437660 | 17010 | 17000 | 17020 | 17000 | 10261 |
| 246 | 20240312 | 151100 | 130877886580 | 17000 | 16980 | 17010 | 16980 | 26642 |
| 247 | 20240312 | 151000 | 130425053510 | 16990 | 16990 | 17000 | 16980 | 11859 |
| 248 | 20240312 | 150900 | 130223544600 | 17000 | 17000 | 17000 | 16990 | 8719 |
| 249 | 20240312 | 150800 | 130075360750 | 17000 | 17020 | 17020 | 16990 | 13713 |
| 250 | 20240312 | 150700 | 129842158410 | 17010 | 17010 | 17020 | 17010 | 9984 |
| 251 | 20240312 | 150600 | 129672282420 | 17020 | 17010 | 17020 | 17000 | 10163 |
| 252 | 20240312 | 150500 | 129499372430 | 17000 | 17010 | 17020 | 17000 | 10944 |
| 253 | 20240312 | 150400 | 129313216420 | 17010 | 17010 | 17020 | 17000 | 15915 |
| 254 | 20240312 | 150300 | 129042484060 | 17020 | 17010 | 17020 | 17000 | 12873 |
| 255 | 20240312 | 150200 | 128823501660 | 17010 | 17020 | 17020 | 17000 | 10772 |
| 256 | 20240312 | 150100 | 128640247980 | 17010 | 17020 | 17040 | 17010 | 17199 |
| 257 | 20240312 | 150000 | 128347459670 | 17030 | 17040 | 17040 | 17020 | 10751 |
| 258 | 20240312 | 145900 | 128164376820 | 17040 | 17030 | 17040 | 17020 | 24935 |
| 259 | 20240312 | 145800 | 127739700740 | 17020 | 17000 | 17030 | 16990 | 36260 |
| 260 | 20240312 | 145700 | 127123001720 | 17000 | 16990 | 17000 | 16990 | 11064 |
| 261 | 20240312 | 145600 | 126934952100 | 16990 | 16990 | 17000 | 16980 | 10004 |
| 262 | 20240312 | 145500 | 126764972470 | 17000 | 16990 | 17000 | 16980 | 14687 |
| 263 | 20240312 | 145400 | 126515411790 | 17000 | 16980 | 17000 | 16970 | 17127 |
| 264 | 20240312 | 145300 | 126224482910 | 16980 | 16970 | 16990 | 16960 | 13884 |
| 265 | 20240312 | 145200 | 125988797160 | 16970 | 16990 | 16990 | 16960 | 20481 |
| 266 | 20240312 | 145100 | 125641108990 | 16980 | 17000 | 17000 | 16970 | 16043 |
| 267 | 20240312 | 145000 | 125368544570 | 17000 | 16970 | 17000 | 16970 | 17616 |
| 268 | 20240312 | 144900 | 125069356910 | 16970 | 16980 | 16980 | 16950 | 9600 |
| 269 | 20240312 | 144800 | 124906439230 | 16970 | 16980 | 16980 | 16940 | 20786 |
| 270 | 20240312 | 144700 | 124553843270 | 16970 | 16970 | 16990 | 16960 | 16065 |
| 271 | 20240312 | 144600 | 124281188140 | 16980 | 16990 | 17000 | 16970 | 23248 |
| 272 | 20240312 | 144500 | 123886302250 | 16990 | 16990 | 17010 | 16990 | 14968 |
| 273 | 20240312 | 144400 | 123631905890 | 17000 | 17000 | 17010 | 16980 | 11161 |
| 274 | 20240312 | 144300 | 123442211450 | 17010 | 17010 | 17020 | 16980 | 24398 |
| 275 | 20240312 | 144200 | 123027550170 | 17010 | 17030 | 17040 | 17000 | 15528 |
| 276 | 20240312 | 144100 | 122763249060 | 17040 | 17030 | 17040 | 17020 | 8318 |
| 277 | 20240312 | 144000 | 122621546830 | 17040 | 17030 | 17050 | 17020 | 15331 |
| 278 | 20240312 | 143900 | 122360377390 | 17030 | 17030 | 17040 | 17020 | 15308 |
| 279 | 20240312 | 143800 | 122099617580 | 17040 | 17000 | 17040 | 17000 | 25531 |
| 280 | 20240312 | 143700 | 121665044310 | 17010 | 16990 | 17010 | 16990 | 16273 |
| 281 | 20240312 | 143600 | 121388447220 | 17000 | 16990 | 17000 | 16980 | 20471 |
| 282 | 20240312 | 143500 | 121040559960 | 17000 | 16960 | 17000 | 16960 | 22681 |
| 283 | 20240312 | 143400 | 120655493770 | 16970 | 17010 | 17020 | 16960 | 64837 |
| 284 | 20240312 | 143300 | 119553657780 | 17020 | 17040 | 17040 | 17010 | 22360 |
| 285 | 20240312 | 143200 | 119172960380 | 17040 | 17030 | 17050 | 17030 | 13409 |
| 286 | 20240312 | 143100 | 118944464270 | 17030 | 17040 | 17040 | 17020 | 12571 |
| 287 | 20240312 | 143000 | 118730364790 | 17040 | 17060 | 17060 | 17030 | 19256 |
| 288 | 20240312 | 142900 | 118402119520 | 17050 | 17070 | 17070 | 17050 | 24038 |
| 289 | 20240312 | 142800 | 117992028440 | 17070 | 17020 | 17070 | 17020 | 36778 |
| 290 | 20240312 | 142700 | 117365257160 | 17030 | 17050 | 17050 | 17020 | 36225 |
| 291 | 20240312 | 142600 | 116748117440 | 17060 | 17090 | 17090 | 17040 | 15371 |
| 292 | 20240312 | 142500 | 116485783270 | 17080 | 17090 | 17100 | 17060 | 30629 |
| 293 | 20240312 | 142400 | 115962539680 | 17090 | 17100 | 17100 | 17080 | 34400 |
| 294 | 20240312 | 142300 | 115374586810 | 17090 | 17050 | 17100 | 17040 | 30025 |
| 295 | 20240312 | 142200 | 114862095150 | 17050 | 17070 | 17080 | 17020 | 75887 |
| 296 | 20240312 | 142100 | 113568773120 | 17070 | 17100 | 17110 | 17070 | 45777 |
| 297 | 20240312 | 142000 | 112786211630 | 17100 | 17100 | 17150 | 17090 | 205740 |
| 298 | 20240312 | 141900 | 109265198120 | 17100 | 17090 | 17100 | 17080 | 65618 |
| 299 | 20240312 | 141800 | 108143528440 | 17080 | 17090 | 17090 | 17070 | 51369 |
| 300 | 20240312 | 141700 | 107265889670 | 17090 | 17060 | 17090 | 17050 | 79321 |
| 301 | 20240312 | 141600 | 105911564770 | 17070 | 17070 | 17080 | 17050 | 38957 |
| 302 | 20240312 | 141500 | 105246666470 | 17070 | 17080 | 17080 | 17060 | 49494 |
| 303 | 20240312 | 141400 | 104401606360 | 17070 | 17030 | 17080 | 17030 | 58647 |
| 304 | 20240312 | 141300 | 103401475420 | 17040 | 17010 | 17040 | 17010 | 74781 |
| 305 | 20240312 | 141200 | 102128290700 | 17010 | 17000 | 17010 | 16990 | 115095 |
| 306 | 20240312 | 141100 | 100171621200 | 16990 | 17000 | 17000 | 16980 | 47558 |
| 307 | 20240312 | 141000 | 99363459080 | 17000 | 16970 | 17000 | 16970 | 129192 |
| 308 | 20240312 | 140900 | 97169058760 | 16970 | 16950 | 16970 | 16950 | 32966 |
| 309 | 20240312 | 140800 | 96609962640 | 16940 | 16940 | 16960 | 16940 | 28164 |
| 310 | 20240312 | 140700 | 96132603730 | 16950 | 16940 | 16950 | 16940 | 25532 |
| 311 | 20240312 | 140600 | 95699988900 | 16940 | 16950 | 16950 | 16940 | 12830 |
| 312 | 20240312 | 140500 | 95482539030 | 16950 | 16940 | 16950 | 16940 | 12377 |
| 313 | 20240312 | 140400 | 95272773000 | 16950 | 16950 | 16950 | 16940 | 19172 |
| 314 | 20240312 | 140300 | 94947909970 | 16950 | 16930 | 16950 | 16930 | 22083 |
| 315 | 20240312 | 140200 | 94573788390 | 16930 | 16930 | 16940 | 16920 | 14856 |
| 316 | 20240312 | 140100 | 94322237480 | 16930 | 16930 | 16940 | 16920 | 12021 |
| 317 | 20240312 | 140000 | 94118686560 | 16930 | 16910 | 16930 | 16900 | 14169 |
| 318 | 20240312 | 135900 | 93878942430 | 16910 | 16940 | 16940 | 16900 | 31025 |
| 319 | 20240312 | 135800 | 93353878070 | 16940 | 16940 | 16940 | 16930 | 19680 |
| 320 | 20240312 | 135700 | 93020507620 | 16930 | 16940 | 16940 | 16930 | 13558 |
| 321 | 20240312 | 135600 | 92790857770 | 16930 | 16930 | 16940 | 16920 | 23238 |
| 322 | 20240312 | 135500 | 92397414040 | 16940 | 16930 | 16940 | 16920 | 29908 |
| 323 | 20240312 | 135400 | 91890953430 | 16930 | 16910 | 16930 | 16910 | 22339 |
| 324 | 20240312 | 135300 | 91512937940 | 16910 | 16910 | 16920 | 16900 | 18648 |
| 325 | 20240312 | 135200 | 91197527300 | 16910 | 16900 | 16910 | 16890 | 45399 |
| 326 | 20240312 | 135100 | 90430184720 | 16900 | 16890 | 16900 | 16880 | 19671 |
| 327 | 20240312 | 135000 | 90097857270 | 16890 | 16890 | 16890 | 16880 | 16150 |
| 328 | 20240312 | 134900 | 89825101170 | 16880 | 16880 | 16890 | 16870 | 18572 |
| 329 | 20240312 | 134800 | 89511623360 | 16880 | 16870 | 16880 | 16870 | 6928 |
| 330 | 20240312 | 134700 | 89394682950 | 16880 | 16860 | 16880 | 16860 | 14351 |
| 331 | 20240312 | 134600 | 89152578670 | 16870 | 16850 | 16870 | 16850 | 23752 |
| 332 | 20240312 | 134500 | 88752123550 | 16850 | 16860 | 16860 | 16850 | 5612 |
| 333 | 20240312 | 134400 | 88657513920 | 16850 | 16860 | 16860 | 16850 | 7556 |
| 334 | 20240312 | 134300 | 88530160430 | 16860 | 16860 | 16860 | 16850 | 7865 |
| 335 | 20240312 | 134200 | 88397602070 | 16860 | 16850 | 16860 | 16850 | 6745 |
| 336 | 20240312 | 134100 | 88283936390 | 16850 | 16850 | 16860 | 16840 | 6439 |
| 337 | 20240312 | 134000 | 88175429350 | 16850 | 16850 | 16860 | 16840 | 8372 |
| 338 | 20240312 | 133900 | 88034356220 | 16840 | 16850 | 16860 | 16840 | 7592 |
| 339 | 20240312 | 133800 | 87906433350 | 16850 | 16850 | 16850 | 16840 | 10718 |
| 340 | 20240312 | 133700 | 87725841290 | 16850 | 16840 | 16850 | 16830 | 10310 |
| 341 | 20240312 | 133600 | 87552160960 | 16840 | 16850 | 16850 | 16830 | 8086 |
| 342 | 20240312 | 133500 | 87415953630 | 16840 | 16850 | 16850 | 16840 | 6724 |
| 343 | 20240312 | 133400 | 87302667660 | 16850 | 16840 | 16850 | 16830 | 5984 |
| 344 | 20240312 | 133300 | 87201872610 | 16840 | 16840 | 16840 | 16830 | 7711 |
| 345 | 20240312 | 133200 | 87072027120 | 16840 | 16840 | 16840 | 16830 | 4985 |
| 346 | 20240312 | 133100 | 86988091220 | 16830 | 16820 | 16840 | 16810 | 5304 |
| 347 | 20240312 | 133000 | 86898814010 | 16830 | 16810 | 16840 | 16800 | 8462 |
| 348 | 20240312 | 132900 | 86756429820 | 16810 | 16820 | 16830 | 16810 | 5577 |
| 349 | 20240312 | 132800 | 86662640370 | 16820 | 16840 | 16840 | 16810 | 6883 |
| 350 | 20240312 | 132700 | 86546830570 | 16830 | 16830 | 16840 | 16830 | 6732 |
| 351 | 20240312 | 132600 | 86433495590 | 16840 | 16840 | 16850 | 16830 | 6862 |
| 352 | 20240312 | 132500 | 86317955500 | 16830 | 16830 | 16850 | 16820 | 10078 |
| 353 | 20240312 | 132400 | 86148231180 | 16830 | 16850 | 16860 | 16830 | 14666 |
| 354 | 20240312 | 132300 | 85901162570 | 16850 | 16840 | 16850 | 16840 | 10926 |
| 355 | 20240312 | 132200 | 85717063570 | 16850 | 16850 | 16850 | 16840 | 7948 |
| 356 | 20240312 | 132100 | 85583164880 | 16850 | 16830 | 16850 | 16830 | 8784 |
| 357 | 20240312 | 132000 | 85435202640 | 16840 | 16840 | 16850 | 16830 | 8328 |
| 358 | 20240312 | 131900 | 85294964800 | 16830 | 16840 | 16850 | 16830 | 14348 |
| 359 | 20240312 | 131800 | 85053331410 | 16840 | 16830 | 16840 | 16820 | 30602 |
| 360 | 20240312 | 131700 | 84538246910 | 16830 | 16830 | 16840 | 16820 | 13097 |
| 361 | 20240312 | 131600 | 84317775410 | 16830 | 16820 | 16840 | 16820 | 24068 |
| 362 | 20240312 | 131500 | 83912693620 | 16820 | 16780 | 16820 | 16780 | 64846 |
| 363 | 20240312 | 131400 | 82823524420 | 16780 | 16770 | 16780 | 16760 | 12845 |
| 364 | 20240312 | 131300 | 82608024580 | 16770 | 16750 | 16780 | 16740 | 29205 |
| 365 | 20240312 | 131200 | 82118461100 | 16750 | 16740 | 16750 | 16730 | 8172 |
| 366 | 20240312 | 131100 | 81981655210 | 16730 | 16730 | 16740 | 16720 | 4893 |
| 367 | 20240312 | 131000 | 81899803790 | 16720 | 16730 | 16730 | 16720 | 1269 |
| 368 | 20240312 | 130900 | 81878576310 | 16730 | 16730 | 16730 | 16720 | 1720 |
| 369 | 20240312 | 130800 | 81849803050 | 16720 | 16720 | 16730 | 16720 | 3054 |
| 370 | 20240312 | 130700 | 81798728230 | 16720 | 16710 | 16720 | 16710 | 4721 |
| 371 | 20240312 | 130600 | 81719809130 | 16710 | 16720 | 16720 | 16710 | 1212 |
| 372 | 20240312 | 130500 | 81699550740 | 16720 | 16710 | 16720 | 16700 | 4564 |
| 373 | 20240312 | 130400 | 81623283980 | 16710 | 16710 | 16710 | 16700 | 3743 |
| 374 | 20240312 | 130300 | 81560745890 | 16710 | 16710 | 16720 | 16700 | 2989 |
| 375 | 20240312 | 130200 | 81510822810 | 16710 | 16690 | 16710 | 16690 | 2463 |
| 376 | 20240312 | 130100 | 81469688320 | 16700 | 16700 | 16710 | 16680 | 6737 |
| 377 | 20240312 | 130000 | 81357192330 | 16690 | 16690 | 16700 | 16680 | 8148 |
| 378 | 20240312 | 125900 | 81221189310 | 16690 | 16690 | 16690 | 16680 | 2184 |
| 379 | 20240312 | 125800 | 81184751160 | 16680 | 16690 | 16690 | 16680 | 4697 |
| 380 | 20240312 | 125700 | 81106390580 | 16690 | 16690 | 16700 | 16680 | 9105 |
| 381 | 20240312 | 125600 | 80954433800 | 16690 | 16710 | 16710 | 16690 | 11216 |
| 382 | 20240312 | 125500 | 80767126800 | 16700 | 16720 | 16730 | 16700 | 6764 |
| 383 | 20240312 | 125400 | 80654144090 | 16720 | 16730 | 16740 | 16700 | 14948 |
| 384 | 20240312 | 125300 | 80404273850 | 16730 | 16730 | 16740 | 16720 | 1547 |
| 385 | 20240312 | 125200 | 80378391580 | 16730 | 16730 | 16740 | 16720 | 1835 |
| 386 | 20240312 | 125100 | 80347690060 | 16730 | 16750 | 16750 | 16730 | 2800 |
| 387 | 20240312 | 125000 | 80300835150 | 16750 | 16740 | 16750 | 16740 | 4569 |
| 388 | 20240312 | 124900 | 80224342180 | 16740 | 16740 | 16740 | 16730 | 1789 |
| 389 | 20240312 | 124800 | 80194400360 | 16740 | 16730 | 16740 | 16720 | 3031 |
| 390 | 20240312 | 124700 | 80143691000 | 16730 | 16720 | 16730 | 16720 | 1589 |
| 391 | 20240312 | 124600 | 80117111470 | 16720 | 16720 | 16730 | 16720 | 2315 |
| 392 | 20240312 | 124500 | 80078395150 | 16720 | 16720 | 16730 | 16710 | 3180 |
| 393 | 20240312 | 124400 | 80025227050 | 16720 | 16710 | 16720 | 16710 | 1730 |
| 394 | 20240312 | 124300 | 79996307160 | 16710 | 16720 | 16730 | 16710 | 13413 |
| 395 | 20240312 | 124200 | 79772074950 | 16730 | 16730 | 16730 | 16720 | 2298 |
| 396 | 20240312 | 124100 | 79733637000 | 16730 | 16730 | 16740 | 16730 | 2167 |
| 397 | 20240312 | 124000 | 79697381460 | 16730 | 16720 | 16740 | 16720 | 2338 |
| 398 | 20240312 | 123900 | 79658273980 | 16720 | 16730 | 16740 | 16720 | 1478 |
| 399 | 20240312 | 123800 | 79633553140 | 16730 | 16720 | 16730 | 16710 | 4395 |
| 400 | 20240312 | 123700 | 79560059980 | 16720 | 16710 | 16720 | 16700 | 4910 |
| 401 | 20240312 | 123600 | 79478018220 | 16720 | 16730 | 16730 | 16700 | 6715 |
| 402 | 20240312 | 123500 | 79365803490 | 16730 | 16750 | 16750 | 16710 | 11672 |
| 403 | 20240312 | 123400 | 79170564120 | 16750 | 16750 | 16760 | 16740 | 1193 |
| 404 | 20240312 | 123300 | 79150580190 | 16740 | 16760 | 16760 | 16740 | 4760 |
| 405 | 20240312 | 123200 | 79070852670 | 16760 | 16760 | 16770 | 16750 | 5429 |
| 406 | 20240312 | 123100 | 78979837410 | 16760 | 16730 | 16770 | 16720 | 7857 |
| 407 | 20240312 | 123000 | 78848202880 | 16730 | 16730 | 16740 | 16720 | 6139 |
| 408 | 20240312 | 122900 | 78745539950 | 16740 | 16730 | 16770 | 16720 | 12413 |
| 409 | 20240312 | 122800 | 78537833370 | 16740 | 16760 | 16770 | 16730 | 8795 |
| 410 | 20240312 | 122700 | 78390553850 | 16760 | 16750 | 16770 | 16750 | 5098 |
| 411 | 20240312 | 122600 | 78305116150 | 16750 | 16750 | 16760 | 16740 | 3119 |
| 412 | 20240312 | 122500 | 78252869730 | 16740 | 16760 | 16770 | 16740 | 9056 |
| 413 | 20240312 | 122400 | 78101165690 | 16770 | 16790 | 16790 | 16760 | 13286 |
| 414 | 20240312 | 122300 | 77878321580 | 16790 | 16780 | 16790 | 16780 | 11561 |
| 415 | 20240312 | 122200 | 77684314950 | 16780 | 16780 | 16790 | 16780 | 2464 |
| 416 | 20240312 | 122100 | 77642956030 | 16790 | 16780 | 16790 | 16780 | 2183 |
| 417 | 20240312 | 122000 | 77606317270 | 16780 | 16780 | 16790 | 16770 | 9247 |
| 418 | 20240312 | 121900 | 77451167250 | 16780 | 16780 | 16780 | 16770 | 6683 |
| 419 | 20240312 | 121800 | 77339035350 | 16780 | 16770 | 16780 | 16760 | 6178 |
| 420 | 20240312 | 121700 | 77235412320 | 16770 | 16770 | 16780 | 16760 | 8975 |
| 421 | 20240312 | 121600 | 77084898120 | 16770 | 16770 | 16770 | 16760 | 3563 |
| 422 | 20240312 | 121500 | 77025164350 | 16770 | 16770 | 16770 | 16760 | 3267 |
| 423 | 20240312 | 121400 | 76970383500 | 16770 | 16760 | 16770 | 16760 | 6129 |
| 424 | 20240312 | 121300 | 76867608750 | 16760 | 16760 | 16770 | 16750 | 2486 |
| 425 | 20240312 | 121200 | 76825940980 | 16760 | 16760 | 16770 | 16750 | 4861 |
| 426 | 20240312 | 121100 | 76744478930 | 16760 | 16760 | 16760 | 16750 | 3024 |
| 427 | 20240312 | 121000 | 76693811730 | 16760 | 16770 | 16770 | 16750 | 11748 |
| 428 | 20240312 | 120900 | 76496929360 | 16770 | 16770 | 16770 | 16750 | 4987 |
| 429 | 20240312 | 120800 | 76413327050 | 16750 | 16760 | 16770 | 16750 | 13452 |
| 430 | 20240312 | 120700 | 76187803590 | 16760 | 16750 | 16770 | 16740 | 12150 |
| 431 | 20240312 | 120600 | 75984186300 | 16750 | 16740 | 16750 | 16740 | 4028 |
| 432 | 20240312 | 120500 | 75916740190 | 16750 | 16740 | 16750 | 16740 | 4373 |
| 433 | 20240312 | 120400 | 75843525420 | 16740 | 16740 | 16760 | 16740 | 3760 |
| 434 | 20240312 | 120300 | 75780550990 | 16750 | 16740 | 16750 | 16730 | 2760 |
| 435 | 20240312 | 120200 | 75734327280 | 16740 | 16710 | 16760 | 16710 | 9620 |
| 436 | 20240312 | 120100 | 75573231050 | 16710 | 16730 | 16740 | 16710 | 8090 |
| 437 | 20240312 | 120000 | 75437934060 | 16730 | 16730 | 16750 | 16730 | 13618 |
| 438 | 20240312 | 115900 | 75209988680 | 16730 | 16710 | 16740 | 16710 | 8543 |
| 439 | 20240312 | 115800 | 75067106530 | 16720 | 16720 | 16720 | 16710 | 2557 |
| 440 | 20240312 | 115700 | 75024369290 | 16710 | 16720 | 16720 | 16710 | 4566 |
| 441 | 20240312 | 115600 | 74948061310 | 16710 | 16710 | 16720 | 16710 | 1761 |
| 442 | 20240312 | 115500 | 74918619080 | 16720 | 16720 | 16730 | 16700 | 4161 |
| 443 | 20240312 | 115400 | 74849077330 | 16710 | 16700 | 16730 | 16700 | 2591 |
| 444 | 20240312 | 115300 | 74805767840 | 16710 | 16700 | 16720 | 16690 | 7401 |
| 445 | 20240312 | 115200 | 74682079270 | 16700 | 16700 | 16710 | 16690 | 11988 |
| 446 | 20240312 | 115100 | 74481802300 | 16690 | 16680 | 16700 | 16680 | 8152 |
| 447 | 20240312 | 115000 | 74345752700 | 16680 | 16700 | 16700 | 16680 | 4898 |
| 448 | 20240312 | 114900 | 74264012990 | 16700 | 16710 | 16710 | 16690 | 4457 |
| 449 | 20240312 | 114800 | 74189571840 | 16710 | 16720 | 16720 | 16700 | 8430 |
| 450 | 20240312 | 114700 | 74048715080 | 16720 | 16720 | 16730 | 16710 | 5596 |
| 451 | 20240312 | 114600 | 73955110650 | 16730 | 16730 | 16730 | 16720 | 1836 |
| 452 | 20240312 | 114500 | 73924408480 | 16730 | 16720 | 16730 | 16710 | 2522 |
| 453 | 20240312 | 114400 | 73882237160 | 16710 | 16700 | 16730 | 16700 | 3236 |
| 454 | 20240312 | 114300 | 73828150640 | 16700 | 16720 | 16730 | 16690 | 19723 |
| 455 | 20240312 | 114200 | 73498528950 | 16710 | 16730 | 16740 | 16710 | 12380 |
| 456 | 20240312 | 114100 | 73291516900 | 16730 | 16730 | 16740 | 16720 | 6739 |
| 457 | 20240312 | 114000 | 73178797650 | 16740 | 16740 | 16750 | 16730 | 5096 |
| 458 | 20240312 | 113900 | 73093497070 | 16740 | 16720 | 16740 | 16710 | 6474 |
| 459 | 20240312 | 113800 | 72985192690 | 16710 | 16730 | 16730 | 16690 | 16966 |
| 460 | 20240312 | 113700 | 72701760730 | 16720 | 16720 | 16750 | 16720 | 5167 |
| 461 | 20240312 | 113600 | 72615273930 | 16730 | 16750 | 16760 | 16720 | 27989 |
| 462 | 20240312 | 113500 | 72146759880 | 16750 | 16740 | 16760 | 16730 | 25835 |
| 463 | 20240312 | 113400 | 71714107040 | 16740 | 16710 | 16740 | 16710 | 11357 |
| 464 | 20240312 | 113300 | 71524113670 | 16720 | 16720 | 16730 | 16710 | 4747 |
| 465 | 20240312 | 113200 | 71444745380 | 16720 | 16710 | 16730 | 16710 | 7695 |
| 466 | 20240312 | 113100 | 71316075620 | 16720 | 16710 | 16720 | 16700 | 3323 |
| 467 | 20240312 | 113000 | 71260531480 | 16710 | 16700 | 16710 | 16690 | 8201 |
| 468 | 20240312 | 112900 | 71123554390 | 16700 | 16680 | 16700 | 16670 | 4524 |
| 469 | 20240312 | 112800 | 71048047050 | 16680 | 16680 | 16690 | 16660 | 5278 |
| 470 | 20240312 | 112700 | 70960032660 | 16680 | 16660 | 16690 | 16650 | 11570 |
| 471 | 20240312 | 112600 | 70767244480 | 16660 | 16680 | 16700 | 16660 | 10245 |
| 472 | 20240312 | 112500 | 70596424100 | 16680 | 16670 | 16700 | 16660 | 5036 |
| 473 | 20240312 | 112400 | 70512411260 | 16670 | 16680 | 16700 | 16670 | 10693 |
| 474 | 20240312 | 112300 | 70334048450 | 16680 | 16700 | 16710 | 16680 | 4848 |
| 475 | 20240312 | 112200 | 70253117420 | 16700 | 16710 | 16720 | 16690 | 8160 |
| 476 | 20240312 | 112100 | 70116810360 | 16710 | 16700 | 16720 | 16690 | 13977 |
| 477 | 20240312 | 112000 | 69883337720 | 16690 | 16670 | 16700 | 16660 | 13193 |
| 478 | 20240312 | 111900 | 69663319720 | 16660 | 16670 | 16670 | 16650 | 6282 |
| 479 | 20240312 | 111800 | 69558643230 | 16670 | 16670 | 16670 | 16650 | 4201 |
| 480 | 20240312 | 111700 | 69488642970 | 16670 | 16670 | 16670 | 16660 | 3997 |
| 481 | 20240312 | 111600 | 69422038260 | 16660 | 16670 | 16670 | 16650 | 5601 |
| 482 | 20240312 | 111500 | 69328714730 | 16660 | 16640 | 16670 | 16630 | 17021 |
| 483 | 20240312 | 111400 | 69045388820 | 16630 | 16630 | 16640 | 16630 | 12294 |
| 484 | 20240312 | 111300 | 68840915070 | 16630 | 16630 | 16640 | 16630 | 8880 |
| 485 | 20240312 | 111200 | 68693229510 | 16630 | 16640 | 16640 | 16630 | 9092 |
| 486 | 20240312 | 111100 | 68542017760 | 16630 | 16650 | 16650 | 16630 | 14310 |
| 487 | 20240312 | 111000 | 68303931930 | 16650 | 16650 | 16660 | 16640 | 6502 |
| 488 | 20240312 | 110900 | 68195685550 | 16650 | 16630 | 16650 | 16620 | 12994 |
| 489 | 20240312 | 110800 | 67979582550 | 16620 | 16630 | 16630 | 16610 | 33119 |
| 490 | 20240312 | 110700 | 67429333060 | 16630 | 16630 | 16640 | 16620 | 32247 |
| 491 | 20240312 | 110600 | 66893166750 | 16630 | 16660 | 16670 | 16620 | 57756 |
| 492 | 20240312 | 110500 | 65931552340 | 16670 | 16700 | 16700 | 16660 | 43205 |
| 493 | 20240312 | 110400 | 65211096170 | 16690 | 16710 | 16710 | 16690 | 11399 |
| 494 | 20240312 | 110300 | 65020775470 | 16710 | 16700 | 16720 | 16690 | 10278 |
| 495 | 20240312 | 110200 | 64849077310 | 16700 | 16710 | 16720 | 16700 | 12038 |
| 496 | 20240312 | 110100 | 64647991920 | 16710 | 16700 | 16720 | 16700 | 3851 |
| 497 | 20240312 | 110000 | 64583634140 | 16700 | 16720 | 16720 | 16690 | 14692 |
| 498 | 20240312 | 105900 | 64338202400 | 16720 | 16700 | 16730 | 16690 | 16600 |
| 499 | 20240312 | 105800 | 64060827010 | 16700 | 16680 | 16720 | 16680 | 15942 |
| 500 | 20240312 | 105700 | 63794732680 | 16680 | 16720 | 16730 | 16680 | 103057 |
| 501 | 20240312 | 105600 | 62073589010 | 16720 | 16720 | 16740 | 16710 | 12370 |
| 502 | 20240312 | 105500 | 61866735870 | 16720 | 16740 | 16740 | 16710 | 40819 |
| 503 | 20240312 | 105400 | 61184147580 | 16740 | 16750 | 16750 | 16730 | 15041 |
| 504 | 20240312 | 105300 | 60932424910 | 16750 | 16740 | 16750 | 16740 | 8197 |
| 505 | 20240312 | 105200 | 60795178100 | 16740 | 16740 | 16760 | 16740 | 9389 |
| 506 | 20240312 | 105100 | 60637955200 | 16740 | 16780 | 16780 | 16740 | 11810 |
| 507 | 20240312 | 105000 | 60440061260 | 16780 | 16770 | 16780 | 16760 | 4529 |
| 508 | 20240312 | 104900 | 60364108690 | 16760 | 16760 | 16780 | 16760 | 6498 |
| 509 | 20240312 | 104800 | 60255163830 | 16760 | 16750 | 16770 | 16750 | 5696 |
| 510 | 20240312 | 104700 | 60159706400 | 16750 | 16750 | 16770 | 16740 | 4001 |
| 511 | 20240312 | 104600 | 60092680360 | 16750 | 16760 | 16780 | 16740 | 16471 |
| 512 | 20240312 | 104500 | 59816686050 | 16760 | 16790 | 16790 | 16760 | 8344 |
| 513 | 20240312 | 104400 | 59676693140 | 16780 | 16780 | 16790 | 16770 | 3850 |
| 514 | 20240312 | 104300 | 59612077380 | 16780 | 16760 | 16780 | 16760 | 5731 |
| 515 | 20240312 | 104200 | 59515943750 | 16770 | 16770 | 16770 | 16750 | 4415 |
| 516 | 20240312 | 104100 | 59441938020 | 16760 | 16750 | 16770 | 16750 | 4296 |
| 517 | 20240312 | 104000 | 59369904650 | 16750 | 16740 | 16770 | 16740 | 11289 |
| 518 | 20240312 | 103900 | 59180757600 | 16740 | 16750 | 16760 | 16740 | 5989 |
| 519 | 20240312 | 103800 | 59080457940 | 16760 | 16740 | 16770 | 16730 | 9183 |
| 520 | 20240312 | 103700 | 58926701270 | 16750 | 16750 | 16750 | 16730 | 12421 |
| 521 | 20240312 | 103600 | 58718769040 | 16750 | 16750 | 16750 | 16740 | 2757 |
| 522 | 20240312 | 103500 | 58672602590 | 16760 | 16770 | 16770 | 16740 | 6979 |
| 523 | 20240312 | 103400 | 58555667570 | 16760 | 16770 | 16770 | 16760 | 11021 |
| 524 | 20240312 | 103300 | 58370921620 | 16760 | 16760 | 16770 | 16740 | 17846 |
| 525 | 20240312 | 103200 | 58071917120 | 16760 | 16780 | 16780 | 16750 | 8990 |
| 526 | 20240312 | 103100 | 57921203600 | 16770 | 16800 | 16800 | 16770 | 11638 |
| 527 | 20240312 | 103000 | 57725951050 | 16800 | 16800 | 16800 | 16780 | 6426 |
| 528 | 20240312 | 102900 | 57618042460 | 16790 | 16800 | 16810 | 16790 | 8931 |
| 529 | 20240312 | 102800 | 57468020650 | 16790 | 16800 | 16800 | 16780 | 7206 |
| 530 | 20240312 | 102700 | 57346986710 | 16800 | 16780 | 16800 | 16770 | 9135 |
| 531 | 20240312 | 102600 | 57193674390 | 16790 | 16800 | 16800 | 16780 | 5365 |
| 532 | 20240312 | 102500 | 57103595250 | 16790 | 16790 | 16800 | 16780 | 7085 |
| 533 | 20240312 | 102400 | 56984619470 | 16790 | 16820 | 16830 | 16790 | 8292 |
| 534 | 20240312 | 102300 | 56845241800 | 16810 | 16840 | 16840 | 16810 | 6703 |
| 535 | 20240312 | 102200 | 56732464780 | 16830 | 16840 | 16840 | 16830 | 3605 |
| 536 | 20240312 | 102100 | 56671790190 | 16840 | 16840 | 16840 | 16820 | 7513 |
| 537 | 20240312 | 102000 | 56545356460 | 16830 | 16810 | 16840 | 16800 | 8052 |
| 538 | 20240312 | 101900 | 56409898990 | 16800 | 16810 | 16830 | 16790 | 9670 |
| 539 | 20240312 | 101800 | 56247436780 | 16810 | 16850 | 16850 | 16800 | 22576 |
| 540 | 20240312 | 101700 | 55867678900 | 16850 | 16860 | 16860 | 16850 | 4855 |
| 541 | 20240312 | 101600 | 55785844320 | 16850 | 16850 | 16860 | 16840 | 17876 |
| 542 | 20240312 | 101500 | 55484565880 | 16850 | 16840 | 16860 | 16830 | 19142 |
| 543 | 20240312 | 101400 | 55162142780 | 16830 | 16810 | 16850 | 16790 | 21016 |
| 544 | 20240312 | 101300 | 54808476800 | 16800 | 16820 | 16820 | 16800 | 7811 |
| 545 | 20240312 | 101200 | 54677211570 | 16810 | 16820 | 16830 | 16810 | 12259 |
| 546 | 20240312 | 101100 | 54471073170 | 16820 | 16820 | 16830 | 16820 | 8484 |
| 547 | 20240312 | 101000 | 54328359570 | 16830 | 16820 | 16830 | 16810 | 14271 |
| 548 | 20240312 | 100900 | 54088319310 | 16810 | 16840 | 16850 | 16810 | 14805 |
| 549 | 20240312 | 100800 | 53839138150 | 16850 | 16870 | 16870 | 16830 | 20669 |
| 550 | 20240312 | 100700 | 53490782470 | 16870 | 16860 | 16870 | 16850 | 18746 |
| 551 | 20240312 | 100600 | 53174726060 | 16850 | 16850 | 16860 | 16840 | 9759 |
| 552 | 20240312 | 100500 | 53010272360 | 16860 | 16840 | 16860 | 16830 | 45912 |
| 553 | 20240312 | 100400 | 52236672910 | 16840 | 16800 | 16840 | 16790 | 64299 |
| 554 | 20240312 | 100300 | 51155249950 | 16790 | 16800 | 16800 | 16790 | 7143 |
| 555 | 20240312 | 100200 | 51035291470 | 16800 | 16800 | 16810 | 16780 | 10931 |
| 556 | 20240312 | 100100 | 50851704240 | 16800 | 16790 | 16810 | 16790 | 13114 |
| 557 | 20240312 | 100000 | 50631398220 | 16800 | 16790 | 16810 | 16780 | 16836 |
| 558 | 20240312 | 095900 | 50348579710 | 16780 | 16740 | 16800 | 16740 | 16109 |
| 559 | 20240312 | 095800 | 50078465770 | 16750 | 16740 | 16760 | 16730 | 18289 |
| 560 | 20240312 | 095700 | 49772275090 | 16750 | 16760 | 16760 | 16740 | 6027 |
| 561 | 20240312 | 095600 | 49671329720 | 16760 | 16790 | 16790 | 16750 | 6449 |
| 562 | 20240312 | 095500 | 49563189080 | 16780 | 16750 | 16800 | 16740 | 9407 |
| 563 | 20240312 | 095400 | 49405433170 | 16760 | 16770 | 16780 | 16740 | 17887 |
| 564 | 20240312 | 095300 | 49105734460 | 16780 | 16790 | 16790 | 16760 | 12231 |
| 565 | 20240312 | 095200 | 48900535990 | 16780 | 16800 | 16810 | 16780 | 15163 |
| 566 | 20240312 | 095100 | 48645793400 | 16810 | 16820 | 16820 | 16800 | 5518 |
| 567 | 20240312 | 095000 | 48553031200 | 16820 | 16820 | 16830 | 16810 | 12747 |
| 568 | 20240312 | 094900 | 48338654550 | 16810 | 16820 | 16820 | 16800 | 8431 |
| 569 | 20240312 | 094800 | 48196922140 | 16820 | 16820 | 16830 | 16800 | 22091 |
| 570 | 20240312 | 094700 | 47825306590 | 16810 | 16800 | 16820 | 16800 | 8998 |
| 571 | 20240312 | 094600 | 47674061560 | 16810 | 16820 | 16820 | 16790 | 8051 |
| 572 | 20240312 | 094500 | 47538736700 | 16820 | 16810 | 16820 | 16800 | 8406 |
| 573 | 20240312 | 094400 | 47397402430 | 16800 | 16790 | 16830 | 16780 | 13888 |
| 574 | 20240312 | 094300 | 47163987980 | 16800 | 16820 | 16830 | 16780 | 21083 |
| 575 | 20240312 | 094200 | 46809802510 | 16820 | 16820 | 16830 | 16810 | 16508 |
| 576 | 20240312 | 094100 | 46532074900 | 16820 | 16820 | 16830 | 16810 | 8258 |
| 577 | 20240312 | 094000 | 46393129790 | 16820 | 16790 | 16830 | 16770 | 15511 |
| 578 | 20240312 | 093900 | 46132527200 | 16780 | 16800 | 16820 | 16780 | 6673 |
| 579 | 20240312 | 093800 | 46020423610 | 16800 | 16820 | 16830 | 16790 | 14828 |
| 580 | 20240312 | 093700 | 45771191210 | 16830 | 16840 | 16840 | 16810 | 18642 |
| 581 | 20240312 | 093600 | 45457425630 | 16840 | 16770 | 16840 | 16740 | 62399 |
| 582 | 20240312 | 093500 | 44408866750 | 16740 | 16740 | 16770 | 16710 | 35287 |
| 583 | 20240312 | 093400 | 43818554860 | 16730 | 16740 | 16760 | 16720 | 15227 |
| 584 | 20240312 | 093300 | 43563743870 | 16740 | 16760 | 16770 | 16720 | 14051 |
| 585 | 20240312 | 093200 | 43328560330 | 16760 | 16760 | 16780 | 16720 | 42233 |
| 586 | 20240312 | 093100 | 42621506690 | 16760 | 16790 | 16800 | 16750 | 17004 |
| 587 | 20240312 | 093000 | 42336259220 | 16790 | 16780 | 16820 | 16760 | 29144 |
| 588 | 20240312 | 092900 | 41847032530 | 16780 | 16720 | 16780 | 16720 | 25392 |
| 589 | 20240312 | 092800 | 41421656190 | 16720 | 16720 | 16730 | 16700 | 26427 |
| 590 | 20240312 | 092700 | 40979930530 | 16720 | 16750 | 16770 | 16710 | 26974 |
| 591 | 20240312 | 092600 | 40528746610 | 16750 | 16790 | 16790 | 16750 | 12129 |
| 592 | 20240312 | 092500 | 40325374500 | 16790 | 16790 | 16800 | 16760 | 18978 |
| 593 | 20240312 | 092400 | 40006951080 | 16780 | 16770 | 16800 | 16770 | 29229 |
| 594 | 20240312 | 092300 | 39516274750 | 16770 | 16730 | 16780 | 16710 | 39569 |
| 595 | 20240312 | 092200 | 38854481390 | 16720 | 16720 | 16750 | 16710 | 27884 |
| 596 | 20240312 | 092100 | 38387881850 | 16720 | 16750 | 16750 | 16660 | 178081 |
| 597 | 20240312 | 092000 | 35412469300 | 16750 | 16800 | 16810 | 16750 | 81891 |
| 598 | 20240312 | 091900 | 34038358770 | 16810 | 16810 | 16820 | 16790 | 29871 |
| 599 | 20240312 | 091800 | 33536296930 | 16810 | 16790 | 16820 | 16790 | 24398 |
| 600 | 20240312 | 091700 | 33126311430 | 16800 | 16770 | 16830 | 16770 | 40517 |
| 601 | 20240312 | 091600 | 32445682760 | 16780 | 16780 | 16790 | 16750 | 41876 |
| 602 | 20240312 | 091500 | 31743338180 | 16780 | 16830 | 16840 | 16780 | 47101 |
| 603 | 20240312 | 091400 | 30951128100 | 16830 | 16890 | 16920 | 16830 | 72597 |
| 604 | 20240312 | 091300 | 29725716650 | 16900 | 16920 | 16940 | 16870 | 67175 |
| 605 | 20240312 | 091200 | 28589375530 | 16930 | 16870 | 16930 | 16860 | 60278 |
| 606 | 20240312 | 091100 | 27570746130 | 16870 | 16890 | 16910 | 16840 | 55921 |
| 607 | 20240312 | 091000 | 26626544530 | 16900 | 16880 | 16900 | 16830 | 78357 |
| 608 | 20240312 | 090900 | 25304862620 | 16870 | 16840 | 16890 | 16800 | 72404 |
| 609 | 20240312 | 090800 | 24085100540 | 16840 | 16830 | 16850 | 16820 | 49803 |
| 610 | 20240312 | 090700 | 23246475790 | 16830 | 16770 | 16840 | 16760 | 45543 |
| 611 | 20240312 | 090600 | 22481207770 | 16770 | 16800 | 16810 | 16730 | 98585 |
| 612 | 20240312 | 090500 | 20829654030 | 16800 | 16780 | 16830 | 16760 | 54436 |
| 613 | 20240312 | 090400 | 19915286530 | 16770 | 16870 | 16880 | 16760 | 73917 |
| 614 | 20240312 | 090300 | 18671396000 | 16880 | 16800 | 16880 | 16750 | 118691 |
| 615 | 20240312 | 090200 | 16677366660 | 16800 | 16740 | 16830 | 16720 | 83851 |
| 616 | 20240312 | 090100 | 15271567870 | 16730 | 16900 | 16910 | 16730 | 244144 |
| 617 | 20240312 | 090000 | 11167396020 | 16900 | 16970 | 16980 | 16860 | 658378 |