34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 3 | 20240320 | 191400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240320 | 191300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240320 | 191200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240320 | 191100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240320 | 191000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240320 | 190900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240320 | 190800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240320 | 190700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240320 | 190600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240320 | 190500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240320 | 190400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240320 | 190300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240320 | 190200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240320 | 190100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240320 | 190000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240320 | 185900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240320 | 185800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240320 | 185700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240320 | 185600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240320 | 185500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240320 | 185400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240320 | 185300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240320 | 185200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240320 | 185100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240320 | 185000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240320 | 184900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240320 | 184800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240320 | 184700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240320 | 184600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240320 | 184500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 33 | 20240320 | 184400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240320 | 184300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240320 | 184200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240320 | 184100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240320 | 184000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240320 | 183900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240320 | 183800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240320 | 183700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240320 | 183600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240320 | 183500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240320 | 183400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240320 | 183300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240320 | 183200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240320 | 183100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240320 | 183000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240320 | 182900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240320 | 182800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240320 | 182700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240320 | 182600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240320 | 182500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240320 | 182400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240320 | 182300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240320 | 182200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240320 | 182100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240320 | 182000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240320 | 181900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240320 | 181800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240320 | 181700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240320 | 181600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240320 | 181500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 63 | 20240320 | 181400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240320 | 181300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240320 | 181200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240320 | 181100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240320 | 181000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240320 | 180900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240320 | 180800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240320 | 180700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240320 | 180600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240320 | 180500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240320 | 180400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240320 | 180300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240320 | 180200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240320 | 180100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240320 | 180000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240320 | 175900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240320 | 175800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240320 | 175700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240320 | 175600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240320 | 175500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240320 | 175400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240320 | 175300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240320 | 175200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240320 | 175100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240320 | 175000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240320 | 174900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240320 | 174800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240320 | 174700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240320 | 174600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240320 | 174500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 93 | 20240320 | 174400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240320 | 174300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240320 | 174200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240320 | 174100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240320 | 174000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240320 | 173900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240320 | 173800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240320 | 173700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240320 | 173600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240320 | 173500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240320 | 173400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240320 | 173300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240320 | 173200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240320 | 173100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240320 | 173000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240320 | 172900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240320 | 172800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240320 | 172700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240320 | 172600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240320 | 172500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240320 | 172400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240320 | 172300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240320 | 172200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240320 | 172100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240320 | 172000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240320 | 171900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240320 | 171800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240320 | 171700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240320 | 171600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240320 | 171500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 123 | 20240320 | 171400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240320 | 171300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240320 | 171200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240320 | 171100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240320 | 171000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240320 | 170900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240320 | 170800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240320 | 170700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240320 | 170600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240320 | 170500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240320 | 170400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240320 | 170300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240320 | 170200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240320 | 170100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240320 | 170000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240320 | 165900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240320 | 165800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240320 | 165700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240320 | 165600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240320 | 165500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240320 | 165400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240320 | 165300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240320 | 165200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240320 | 165100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240320 | 165000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240320 | 164900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240320 | 164800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240320 | 164700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240320 | 164600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240320 | 164500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 153 | 20240320 | 164400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240320 | 164300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240320 | 164200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240320 | 164100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240320 | 164000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240320 | 163900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240320 | 163800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240320 | 163700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240320 | 163600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240320 | 163500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240320 | 163400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240320 | 163300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240320 | 163200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240320 | 163100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240320 | 163000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240320 | 162900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240320 | 162800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240320 | 162700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240320 | 162600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240320 | 162500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240320 | 162400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240320 | 162300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240320 | 162200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240320 | 162100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240320 | 162000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240320 | 161900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240320 | 161800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240320 | 161700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240320 | 161600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240320 | 161500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 183 | 20240320 | 161400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240320 | 161300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240320 | 161200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240320 | 161100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240320 | 161000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240320 | 160900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240320 | 160800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240320 | 160700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240320 | 160600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20240320 | 160500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20240320 | 160400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20240320 | 160300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20240320 | 160200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20240320 | 160100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20240320 | 160000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20240320 | 155900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20240320 | 155800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20240320 | 155700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20240320 | 155600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20240320 | 155500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20240320 | 155400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20240320 | 155300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20240320 | 155200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20240320 | 155100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20240320 | 155000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20240320 | 154900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20240320 | 154800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20240320 | 154700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20240320 | 154600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20240320 | 154500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 213 | 20240320 | 154400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20240320 | 154300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20240320 | 154200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20240320 | 154100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20240320 | 154000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20240320 | 153900 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20240320 | 153800 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20240320 | 153700 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20240320 | 153600 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20240320 | 153500 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20240320 | 153400 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20240320 | 153300 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20240320 | 153200 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20240320 | 153100 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20240320 | 153000 | 116248401410 | 17740 | 17740 | 17740 | 17740 | 119841 |
| 228 | 20240320 | 152900 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20240320 | 152800 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20240320 | 152700 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20240320 | 152600 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20240320 | 152500 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20240320 | 152400 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20240320 | 152300 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20240320 | 152200 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20240320 | 152100 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20240320 | 152000 | 114122422070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20240320 | 151900 | 114122422070 | 17740 | 17750 | 17750 | 17730 | 23230 |
| 239 | 20240320 | 151800 | 113710351500 | 17750 | 17720 | 17750 | 17710 | 24707 |
| 240 | 20240320 | 151700 | 113272291790 | 17710 | 17710 | 17720 | 17700 | 11593 |
| 241 | 20240320 | 151600 | 113066933770 | 17710 | 17720 | 17720 | 17700 | 14129 |
| 242 | 20240320 | 151500 | 112816677440 | 17720 | 17700 | 17720 | 17700 | 16347 |
| 243 | 20240320 | 151400 | 112527143380 | 17710 | 17690 | 17710 | 17690 | 18524 |
| 244 | 20240320 | 151300 | 112199250770 | 17690 | 17690 | 17700 | 17680 | 7429 |
| 245 | 20240320 | 151200 | 112067833840 | 17690 | 17690 | 17690 | 17680 | 8581 |
| 246 | 20240320 | 151100 | 111916060380 | 17690 | 17670 | 17690 | 17660 | 15670 |
| 247 | 20240320 | 151000 | 111639130780 | 17680 | 17690 | 17690 | 17670 | 16918 |
| 248 | 20240320 | 150900 | 111340014890 | 17690 | 17690 | 17700 | 17680 | 10954 |
| 249 | 20240320 | 150800 | 111146225250 | 17690 | 17690 | 17700 | 17680 | 7968 |
| 250 | 20240320 | 150700 | 111005268740 | 17690 | 17690 | 17690 | 17680 | 4264 |
| 251 | 20240320 | 150600 | 110929849530 | 17680 | 17690 | 17700 | 17680 | 8462 |
| 252 | 20240320 | 150500 | 110780181570 | 17690 | 17690 | 17700 | 17680 | 5450 |
| 253 | 20240320 | 150400 | 110683754030 | 17690 | 17710 | 17710 | 17680 | 12011 |
| 254 | 20240320 | 150300 | 110471209080 | 17710 | 17710 | 17720 | 17700 | 5148 |
| 255 | 20240320 | 150200 | 110380033240 | 17710 | 17710 | 17720 | 17700 | 6304 |
| 256 | 20240320 | 150100 | 110268378480 | 17710 | 17720 | 17720 | 17700 | 8950 |
| 257 | 20240320 | 150000 | 110109878240 | 17720 | 17710 | 17720 | 17700 | 8259 |
| 258 | 20240320 | 145900 | 109963602400 | 17710 | 17700 | 17720 | 17700 | 6346 |
| 259 | 20240320 | 145800 | 109851207330 | 17700 | 17710 | 17710 | 17690 | 6880 |
| 260 | 20240320 | 145700 | 109729405200 | 17710 | 17700 | 17710 | 17690 | 7066 |
| 261 | 20240320 | 145600 | 109604348550 | 17700 | 17710 | 17720 | 17690 | 17793 |
| 262 | 20240320 | 145500 | 109289347640 | 17710 | 17710 | 17720 | 17700 | 7412 |
| 263 | 20240320 | 145400 | 109158085410 | 17710 | 17710 | 17710 | 17700 | 10437 |
| 264 | 20240320 | 145300 | 108973291530 | 17710 | 17700 | 17710 | 17680 | 20016 |
| 265 | 20240320 | 145200 | 108619153350 | 17700 | 17700 | 17700 | 17690 | 5139 |
| 266 | 20240320 | 145100 | 108528195200 | 17700 | 17690 | 17700 | 17680 | 10653 |
| 267 | 20240320 | 145000 | 108339702900 | 17690 | 17680 | 17690 | 17670 | 11332 |
| 268 | 20240320 | 144900 | 108139354470 | 17670 | 17670 | 17680 | 17670 | 2703 |
| 269 | 20240320 | 144800 | 108091572960 | 17680 | 17680 | 17680 | 17670 | 7493 |
| 270 | 20240320 | 144700 | 107959146730 | 17680 | 17680 | 17680 | 17670 | 2295 |
| 271 | 20240320 | 144600 | 107918583920 | 17670 | 17680 | 17680 | 17660 | 9391 |
| 272 | 20240320 | 144500 | 107752619350 | 17680 | 17670 | 17680 | 17660 | 2984 |
| 273 | 20240320 | 144400 | 107699882230 | 17680 | 17670 | 17680 | 17660 | 4359 |
| 274 | 20240320 | 144300 | 107622851260 | 17670 | 17680 | 17690 | 17660 | 6696 |
| 275 | 20240320 | 144200 | 107504511870 | 17680 | 17700 | 17700 | 17680 | 5076 |
| 276 | 20240320 | 144100 | 107414733590 | 17700 | 17690 | 17700 | 17680 | 3110 |
| 277 | 20240320 | 144000 | 107359700820 | 17690 | 17680 | 17700 | 17680 | 3595 |
| 278 | 20240320 | 143900 | 107296115990 | 17690 | 17690 | 17690 | 17680 | 6973 |
| 279 | 20240320 | 143800 | 107172780400 | 17690 | 17680 | 17690 | 17670 | 8820 |
| 280 | 20240320 | 143700 | 107016815840 | 17680 | 17650 | 17680 | 17650 | 7044 |
| 281 | 20240320 | 143600 | 106892375990 | 17660 | 17670 | 17670 | 17650 | 5264 |
| 282 | 20240320 | 143500 | 106799434780 | 17670 | 17650 | 17670 | 17640 | 10002 |
| 283 | 20240320 | 143400 | 106622891790 | 17650 | 17650 | 17650 | 17640 | 2731 |
| 284 | 20240320 | 143300 | 106574702190 | 17650 | 17640 | 17650 | 17630 | 12168 |
| 285 | 20240320 | 143200 | 106360078020 | 17630 | 17640 | 17650 | 17630 | 7354 |
| 286 | 20240320 | 143100 | 106230337470 | 17650 | 17640 | 17650 | 17640 | 5947 |
| 287 | 20240320 | 143000 | 106125408240 | 17650 | 17660 | 17670 | 17640 | 13628 |
| 288 | 20240320 | 142900 | 105884790560 | 17650 | 17650 | 17660 | 17650 | 8911 |
| 289 | 20240320 | 142800 | 105727483450 | 17650 | 17660 | 17660 | 17650 | 2952 |
| 290 | 20240320 | 142700 | 105675365380 | 17650 | 17650 | 17660 | 17640 | 2416 |
| 291 | 20240320 | 142600 | 105632729110 | 17650 | 17660 | 17660 | 17640 | 3912 |
| 292 | 20240320 | 142500 | 105563668060 | 17660 | 17640 | 17660 | 17640 | 2117 |
| 293 | 20240320 | 142400 | 105526301170 | 17640 | 17660 | 17660 | 17640 | 3846 |
| 294 | 20240320 | 142300 | 105458416120 | 17650 | 17650 | 17670 | 17650 | 4164 |
| 295 | 20240320 | 142200 | 105384894250 | 17660 | 17660 | 17660 | 17640 | 1896 |
| 296 | 20240320 | 142100 | 105351416210 | 17660 | 17660 | 17660 | 17630 | 9224 |
| 297 | 20240320 | 142000 | 105188637040 | 17660 | 17650 | 17670 | 17640 | 10533 |
| 298 | 20240320 | 141900 | 105002715910 | 17660 | 17660 | 17670 | 17650 | 3265 |
| 299 | 20240320 | 141800 | 104945056310 | 17660 | 17680 | 17680 | 17660 | 9067 |
| 300 | 20240320 | 141700 | 104784880190 | 17680 | 17690 | 17700 | 17680 | 3373 |
| 301 | 20240320 | 141600 | 104725229210 | 17690 | 17690 | 17700 | 17680 | 5638 |
| 302 | 20240320 | 141500 | 104625506540 | 17680 | 17690 | 17690 | 17680 | 4633 |
| 303 | 20240320 | 141400 | 104543580020 | 17680 | 17690 | 17700 | 17680 | 9596 |
| 304 | 20240320 | 141300 | 104373810040 | 17700 | 17690 | 17700 | 17690 | 5313 |
| 305 | 20240320 | 141200 | 104279786790 | 17700 | 17700 | 17700 | 17690 | 8420 |
| 306 | 20240320 | 141100 | 104130762640 | 17690 | 17700 | 17700 | 17690 | 2021 |
| 307 | 20240320 | 141000 | 104094997710 | 17700 | 17700 | 17700 | 17690 | 2564 |
| 308 | 20240320 | 140900 | 104049631710 | 17700 | 17700 | 17700 | 17690 | 6486 |
| 309 | 20240320 | 140800 | 103934841770 | 17700 | 17700 | 17700 | 17690 | 2061 |
| 310 | 20240320 | 140700 | 103898371990 | 17700 | 17690 | 17700 | 17680 | 5193 |
| 311 | 20240320 | 140600 | 103806502580 | 17700 | 17700 | 17700 | 17690 | 4218 |
| 312 | 20240320 | 140500 | 103731868280 | 17700 | 17700 | 17700 | 17680 | 5591 |
| 313 | 20240320 | 140400 | 103632976870 | 17690 | 17700 | 17700 | 17690 | 4652 |
| 314 | 20240320 | 140300 | 103550650470 | 17700 | 17700 | 17710 | 17690 | 7557 |
| 315 | 20240320 | 140200 | 103416886380 | 17700 | 17680 | 17710 | 17680 | 12891 |
| 316 | 20240320 | 140100 | 103188738280 | 17690 | 17680 | 17690 | 17670 | 7731 |
| 317 | 20240320 | 140000 | 103052023590 | 17680 | 17680 | 17680 | 17670 | 4620 |
| 318 | 20240320 | 135900 | 102970359120 | 17680 | 17670 | 17680 | 17660 | 6446 |
| 319 | 20240320 | 135800 | 102856455460 | 17660 | 17670 | 17670 | 17660 | 3725 |
| 320 | 20240320 | 135700 | 102790653720 | 17660 | 17660 | 17670 | 17650 | 3984 |
| 321 | 20240320 | 135600 | 102720304020 | 17660 | 17680 | 17680 | 17660 | 10029 |
| 322 | 20240320 | 135500 | 102543050200 | 17680 | 17660 | 17680 | 17650 | 7957 |
| 323 | 20240320 | 135400 | 102402492990 | 17660 | 17640 | 17670 | 17640 | 10355 |
| 324 | 20240320 | 135300 | 102219684100 | 17650 | 17630 | 17650 | 17620 | 6596 |
| 325 | 20240320 | 135200 | 102103367230 | 17630 | 17620 | 17630 | 17610 | 5068 |
| 326 | 20240320 | 135100 | 102014053550 | 17620 | 17600 | 17620 | 17580 | 9555 |
| 327 | 20240320 | 135000 | 101845906770 | 17600 | 17590 | 17600 | 17580 | 4201 |
| 328 | 20240320 | 134900 | 101772008120 | 17580 | 17590 | 17600 | 17580 | 5330 |
| 329 | 20240320 | 134800 | 101678272670 | 17590 | 17590 | 17600 | 17580 | 2562 |
| 330 | 20240320 | 134700 | 101633204760 | 17590 | 17600 | 17600 | 17580 | 3749 |
| 331 | 20240320 | 134600 | 101567279140 | 17590 | 17600 | 17600 | 17580 | 3656 |
| 332 | 20240320 | 134500 | 101502956920 | 17600 | 17590 | 17610 | 17590 | 4244 |
| 333 | 20240320 | 134400 | 101428290670 | 17600 | 17590 | 17600 | 17590 | 4113 |
| 334 | 20240320 | 134300 | 101355928710 | 17590 | 17600 | 17600 | 17580 | 3884 |
| 335 | 20240320 | 134200 | 101287621240 | 17590 | 17610 | 17620 | 17580 | 26096 |
| 336 | 20240320 | 134100 | 100828316040 | 17620 | 17630 | 17630 | 17610 | 5985 |
| 337 | 20240320 | 134000 | 100722858490 | 17630 | 17620 | 17640 | 17610 | 3718 |
| 338 | 20240320 | 133900 | 100657334990 | 17620 | 17630 | 17630 | 17620 | 2458 |
| 339 | 20240320 | 133800 | 100614018950 | 17630 | 17610 | 17630 | 17610 | 4955 |
| 340 | 20240320 | 133700 | 100526713780 | 17620 | 17620 | 17620 | 17610 | 3902 |
| 341 | 20240320 | 133600 | 100457973900 | 17610 | 17620 | 17630 | 17610 | 4487 |
| 342 | 20240320 | 133500 | 100378927210 | 17610 | 17620 | 17640 | 17610 | 7052 |
| 343 | 20240320 | 133400 | 100254657920 | 17620 | 17610 | 17620 | 17600 | 2661 |
| 344 | 20240320 | 133300 | 100207794270 | 17610 | 17590 | 17620 | 17590 | 4910 |
| 345 | 20240320 | 133200 | 100121359190 | 17600 | 17590 | 17600 | 17590 | 3721 |
| 346 | 20240320 | 133100 | 100055884340 | 17600 | 17590 | 17600 | 17590 | 5748 |
| 347 | 20240320 | 133000 | 99954748910 | 17590 | 17620 | 17620 | 17590 | 9384 |
| 348 | 20240320 | 132900 | 99789620050 | 17620 | 17610 | 17620 | 17600 | 6283 |
| 349 | 20240320 | 132800 | 99679012860 | 17610 | 17620 | 17620 | 17600 | 24848 |
| 350 | 20240320 | 132700 | 99241527370 | 17620 | 17640 | 17650 | 17610 | 16126 |
| 351 | 20240320 | 132600 | 98957350010 | 17640 | 17640 | 17660 | 17630 | 9585 |
| 352 | 20240320 | 132500 | 98788238330 | 17640 | 17660 | 17660 | 17630 | 18567 |
| 353 | 20240320 | 132400 | 98460644970 | 17650 | 17680 | 17680 | 17650 | 7288 |
| 354 | 20240320 | 132300 | 98331925440 | 17680 | 17680 | 17680 | 17670 | 3578 |
| 355 | 20240320 | 132200 | 98268689600 | 17680 | 17660 | 17680 | 17660 | 7135 |
| 356 | 20240320 | 132100 | 98142650310 | 17670 | 17710 | 17720 | 17650 | 28848 |
| 357 | 20240320 | 132000 | 97632645910 | 17720 | 17730 | 17730 | 17700 | 11134 |
| 358 | 20240320 | 131900 | 97435460710 | 17730 | 17700 | 17730 | 17690 | 8212 |
| 359 | 20240320 | 131800 | 97290047180 | 17700 | 17720 | 17730 | 17690 | 14518 |
| 360 | 20240320 | 131700 | 97032970390 | 17730 | 17740 | 17740 | 17720 | 8383 |
| 361 | 20240320 | 131600 | 96884344440 | 17730 | 17740 | 17740 | 17730 | 6015 |
| 362 | 20240320 | 131500 | 96777665990 | 17730 | 17740 | 17750 | 17730 | 11889 |
| 363 | 20240320 | 131400 | 96566771840 | 17730 | 17720 | 17740 | 17710 | 8342 |
| 364 | 20240320 | 131300 | 96418914590 | 17720 | 17720 | 17730 | 17710 | 8791 |
| 365 | 20240320 | 131200 | 96263151800 | 17720 | 17720 | 17730 | 17710 | 9684 |
| 366 | 20240320 | 131100 | 96091542770 | 17720 | 17700 | 17730 | 17700 | 7398 |
| 367 | 20240320 | 131000 | 95960483200 | 17710 | 17700 | 17710 | 17690 | 5890 |
| 368 | 20240320 | 130900 | 95856239500 | 17700 | 17700 | 17710 | 17670 | 11624 |
| 369 | 20240320 | 130800 | 95650646890 | 17710 | 17730 | 17740 | 17700 | 11681 |
| 370 | 20240320 | 130700 | 95443642880 | 17730 | 17720 | 17740 | 17710 | 15157 |
| 371 | 20240320 | 130600 | 95174901400 | 17720 | 17700 | 17720 | 17690 | 10761 |
| 372 | 20240320 | 130500 | 94984345950 | 17700 | 17680 | 17700 | 17660 | 7034 |
| 373 | 20240320 | 130400 | 94859954440 | 17680 | 17680 | 17680 | 17660 | 5348 |
| 374 | 20240320 | 130300 | 94765459890 | 17670 | 17680 | 17680 | 17670 | 5826 |
| 375 | 20240320 | 130200 | 94662499380 | 17670 | 17670 | 17680 | 17660 | 3857 |
| 376 | 20240320 | 130100 | 94594331830 | 17660 | 17670 | 17680 | 17660 | 4775 |
| 377 | 20240320 | 130000 | 94509973930 | 17680 | 17700 | 17700 | 17670 | 16553 |
| 378 | 20240320 | 125900 | 94217318370 | 17690 | 17700 | 17710 | 17680 | 13063 |
| 379 | 20240320 | 125800 | 93986209310 | 17700 | 17690 | 17700 | 17680 | 8307 |
| 380 | 20240320 | 125700 | 93839226640 | 17690 | 17730 | 17740 | 17680 | 33755 |
| 381 | 20240320 | 125600 | 93241295250 | 17730 | 17680 | 17740 | 17670 | 68396 |
| 382 | 20240320 | 125500 | 92030670280 | 17680 | 17640 | 17680 | 17630 | 36232 |
| 383 | 20240320 | 125400 | 91390873510 | 17640 | 17640 | 17650 | 17630 | 12157 |
| 384 | 20240320 | 125300 | 91176430570 | 17640 | 17640 | 17640 | 17630 | 3885 |
| 385 | 20240320 | 125200 | 91107912830 | 17640 | 17620 | 17640 | 17620 | 16460 |
| 386 | 20240320 | 125100 | 90817792200 | 17620 | 17610 | 17620 | 17600 | 7961 |
| 387 | 20240320 | 125000 | 90677560180 | 17610 | 17610 | 17610 | 17600 | 3327 |
| 388 | 20240320 | 124900 | 90618975800 | 17610 | 17600 | 17610 | 17590 | 7326 |
| 389 | 20240320 | 124800 | 90490026560 | 17590 | 17590 | 17600 | 17590 | 3074 |
| 390 | 20240320 | 124700 | 90435940610 | 17600 | 17600 | 17600 | 17590 | 3351 |
| 391 | 20240320 | 124600 | 90376973490 | 17590 | 17600 | 17600 | 17590 | 2865 |
| 392 | 20240320 | 124500 | 90326555480 | 17600 | 17600 | 17600 | 17590 | 2670 |
| 393 | 20240320 | 124400 | 90279577050 | 17600 | 17600 | 17600 | 17590 | 1447 |
| 394 | 20240320 | 124300 | 90254113440 | 17590 | 17580 | 17600 | 17580 | 4772 |
| 395 | 20240320 | 124200 | 90170194440 | 17590 | 17590 | 17600 | 17580 | 5362 |
| 396 | 20240320 | 124100 | 90075894290 | 17590 | 17590 | 17600 | 17580 | 3468 |
| 397 | 20240320 | 124000 | 90014895970 | 17590 | 17580 | 17590 | 17580 | 5850 |
| 398 | 20240320 | 123900 | 89912040830 | 17590 | 17590 | 17590 | 17580 | 2572 |
| 399 | 20240320 | 123800 | 89866816340 | 17580 | 17600 | 17600 | 17580 | 2759 |
| 400 | 20240320 | 123700 | 89818294310 | 17600 | 17580 | 17600 | 17580 | 6970 |
| 401 | 20240320 | 123600 | 89695736710 | 17590 | 17600 | 17600 | 17580 | 4920 |
| 402 | 20240320 | 123500 | 89609198990 | 17600 | 17600 | 17610 | 17590 | 10468 |
| 403 | 20240320 | 123400 | 89424970340 | 17590 | 17590 | 17600 | 17590 | 3476 |
| 404 | 20240320 | 123300 | 89363806780 | 17600 | 17600 | 17610 | 17580 | 5826 |
| 405 | 20240320 | 123200 | 89261280220 | 17610 | 17600 | 17610 | 17580 | 14729 |
| 406 | 20240320 | 123100 | 89002143590 | 17600 | 17600 | 17610 | 17590 | 3912 |
| 407 | 20240320 | 123000 | 88933294510 | 17600 | 17590 | 17610 | 17590 | 13081 |
| 408 | 20240320 | 122900 | 88703103770 | 17590 | 17590 | 17600 | 17580 | 7998 |
| 409 | 20240320 | 122800 | 88562432780 | 17580 | 17600 | 17600 | 17580 | 6956 |
| 410 | 20240320 | 122700 | 88440073290 | 17600 | 17600 | 17600 | 17580 | 2866 |
| 411 | 20240320 | 122600 | 88389661120 | 17600 | 17600 | 17600 | 17590 | 2288 |
| 412 | 20240320 | 122500 | 88349402370 | 17600 | 17600 | 17600 | 17590 | 2145 |
| 413 | 20240320 | 122400 | 88311661600 | 17600 | 17600 | 17610 | 17590 | 7610 |
| 414 | 20240320 | 122300 | 88177733070 | 17610 | 17600 | 17610 | 17600 | 3797 |
| 415 | 20240320 | 122200 | 88110872720 | 17610 | 17580 | 17610 | 17580 | 12746 |
| 416 | 20240320 | 122100 | 87886561960 | 17580 | 17590 | 17590 | 17570 | 6017 |
| 417 | 20240320 | 122000 | 87780805940 | 17590 | 17580 | 17590 | 17570 | 8301 |
| 418 | 20240320 | 121900 | 87634866430 | 17580 | 17580 | 17580 | 17570 | 8154 |
| 419 | 20240320 | 121800 | 87491578180 | 17580 | 17580 | 17580 | 17570 | 4363 |
| 420 | 20240320 | 121700 | 87414897860 | 17570 | 17570 | 17580 | 17570 | 1186 |
| 421 | 20240320 | 121600 | 87394054040 | 17580 | 17570 | 17580 | 17570 | 4809 |
| 422 | 20240320 | 121500 | 87309539290 | 17580 | 17570 | 17580 | 17570 | 4969 |
| 423 | 20240320 | 121400 | 87222214690 | 17570 | 17580 | 17590 | 17570 | 3499 |
| 424 | 20240320 | 121300 | 87160698770 | 17580 | 17580 | 17580 | 17570 | 6811 |
| 425 | 20240320 | 121200 | 87040991950 | 17580 | 17590 | 17600 | 17570 | 13515 |
| 426 | 20240320 | 121100 | 86803363420 | 17580 | 17590 | 17590 | 17580 | 6767 |
| 427 | 20240320 | 121000 | 86684366410 | 17590 | 17600 | 17600 | 17580 | 9900 |
| 428 | 20240320 | 120900 | 86510240730 | 17590 | 17610 | 17610 | 17590 | 14603 |
| 429 | 20240320 | 120800 | 86253212380 | 17610 | 17600 | 17610 | 17600 | 7431 |
| 430 | 20240320 | 120700 | 86122362530 | 17610 | 17610 | 17610 | 17600 | 2546 |
| 431 | 20240320 | 120600 | 86077538650 | 17610 | 17610 | 17610 | 17600 | 5038 |
| 432 | 20240320 | 120500 | 85988839390 | 17610 | 17600 | 17610 | 17600 | 5765 |
| 433 | 20240320 | 120400 | 85887332950 | 17610 | 17610 | 17610 | 17600 | 5328 |
| 434 | 20240320 | 120300 | 85793540060 | 17610 | 17600 | 17610 | 17590 | 6036 |
| 435 | 20240320 | 120200 | 85687275750 | 17610 | 17590 | 17610 | 17580 | 20483 |
| 436 | 20240320 | 120100 | 85326826180 | 17590 | 17580 | 17590 | 17570 | 3285 |
| 437 | 20240320 | 120000 | 85269083070 | 17580 | 17600 | 17600 | 17570 | 11321 |
| 438 | 20240320 | 115900 | 85070000610 | 17600 | 17600 | 17600 | 17590 | 4035 |
| 439 | 20240320 | 115800 | 84999007840 | 17600 | 17580 | 17600 | 17580 | 4466 |
| 440 | 20240320 | 115700 | 84920457500 | 17590 | 17600 | 17600 | 17580 | 4355 |
| 441 | 20240320 | 115600 | 84843868180 | 17600 | 17600 | 17600 | 17590 | 7248 |
| 442 | 20240320 | 115500 | 84716348490 | 17600 | 17590 | 17600 | 17590 | 6579 |
| 443 | 20240320 | 115400 | 84600611230 | 17580 | 17580 | 17590 | 17580 | 9128 |
| 444 | 20240320 | 115300 | 84440061120 | 17590 | 17590 | 17590 | 17580 | 2269 |
| 445 | 20240320 | 115200 | 84400160040 | 17580 | 17590 | 17590 | 17580 | 3331 |
| 446 | 20240320 | 115100 | 84341587990 | 17590 | 17590 | 17590 | 17580 | 5389 |
| 447 | 20240320 | 115000 | 84246827070 | 17590 | 17580 | 17590 | 17580 | 5496 |
| 448 | 20240320 | 114900 | 84150190670 | 17580 | 17580 | 17580 | 17570 | 2329 |
| 449 | 20240320 | 114800 | 84109263940 | 17580 | 17570 | 17590 | 17560 | 5727 |
| 450 | 20240320 | 114700 | 84008613500 | 17590 | 17580 | 17590 | 17570 | 5426 |
| 451 | 20240320 | 114600 | 83913222040 | 17570 | 17570 | 17580 | 17570 | 3361 |
| 452 | 20240320 | 114500 | 83854148830 | 17580 | 17580 | 17580 | 17560 | 5512 |
| 453 | 20240320 | 114400 | 83757294510 | 17580 | 17570 | 17580 | 17570 | 4711 |
| 454 | 20240320 | 114300 | 83674500360 | 17580 | 17580 | 17580 | 17570 | 5388 |
| 455 | 20240320 | 114200 | 83579789720 | 17580 | 17570 | 17580 | 17570 | 8166 |
| 456 | 20240320 | 114100 | 83436269560 | 17570 | 17580 | 17580 | 17570 | 5743 |
| 457 | 20240320 | 114000 | 83335341540 | 17580 | 17580 | 17580 | 17570 | 3727 |
| 458 | 20240320 | 113900 | 83269834620 | 17580 | 17590 | 17590 | 17570 | 11609 |
| 459 | 20240320 | 113800 | 83065751710 | 17580 | 17560 | 17590 | 17560 | 16167 |
| 460 | 20240320 | 113700 | 82781618830 | 17560 | 17540 | 17570 | 17540 | 15129 |
| 461 | 20240320 | 113600 | 82516000550 | 17540 | 17540 | 17550 | 17530 | 19477 |
| 462 | 20240320 | 113500 | 82174392510 | 17540 | 17530 | 17540 | 17530 | 2999 |
| 463 | 20240320 | 113400 | 82121799710 | 17540 | 17530 | 17540 | 17530 | 3718 |
| 464 | 20240320 | 113300 | 82056606930 | 17530 | 17530 | 17530 | 17510 | 3548 |
| 465 | 20240320 | 113200 | 81994431770 | 17530 | 17510 | 17530 | 17500 | 6367 |
| 466 | 20240320 | 113100 | 81882911940 | 17510 | 17510 | 17520 | 17500 | 3045 |
| 467 | 20240320 | 113000 | 81829590750 | 17510 | 17520 | 17520 | 17500 | 5678 |
| 468 | 20240320 | 112900 | 81730165370 | 17520 | 17500 | 17520 | 17490 | 5123 |
| 469 | 20240320 | 112800 | 81640462840 | 17510 | 17510 | 17510 | 17500 | 3943 |
| 470 | 20240320 | 112700 | 81571440650 | 17510 | 17500 | 17510 | 17490 | 8508 |
| 471 | 20240320 | 112600 | 81422560500 | 17500 | 17500 | 17520 | 17490 | 29716 |
| 472 | 20240320 | 112500 | 80902470030 | 17500 | 17510 | 17520 | 17500 | 3715 |
| 473 | 20240320 | 112400 | 80837432720 | 17500 | 17520 | 17520 | 17500 | 5400 |
| 474 | 20240320 | 112300 | 80742891700 | 17520 | 17520 | 17520 | 17510 | 5257 |
| 475 | 20240320 | 112200 | 80650824930 | 17510 | 17520 | 17530 | 17510 | 5086 |
| 476 | 20240320 | 112100 | 80561740850 | 17530 | 17530 | 17540 | 17520 | 6492 |
| 477 | 20240320 | 112000 | 80447923920 | 17540 | 17550 | 17550 | 17530 | 4124 |
| 478 | 20240320 | 111900 | 80375604630 | 17540 | 17540 | 17550 | 17530 | 5310 |
| 479 | 20240320 | 111800 | 80282492890 | 17540 | 17550 | 17550 | 17540 | 4009 |
| 480 | 20240320 | 111700 | 80212160260 | 17550 | 17530 | 17550 | 17510 | 3223 |
| 481 | 20240320 | 111600 | 80155676680 | 17520 | 17550 | 17550 | 17520 | 4637 |
| 482 | 20240320 | 111500 | 80074361760 | 17530 | 17550 | 17550 | 17510 | 17118 |
| 483 | 20240320 | 111400 | 79774387940 | 17550 | 17530 | 17550 | 17520 | 3611 |
| 484 | 20240320 | 111300 | 79711056350 | 17530 | 17550 | 17560 | 17520 | 31132 |
| 485 | 20240320 | 111200 | 79164923320 | 17550 | 17530 | 17550 | 17530 | 8278 |
| 486 | 20240320 | 111100 | 79019710510 | 17530 | 17540 | 17540 | 17530 | 4331 |
| 487 | 20240320 | 111000 | 78943762830 | 17540 | 17540 | 17550 | 17530 | 9118 |
| 488 | 20240320 | 110900 | 78783844550 | 17540 | 17530 | 17540 | 17520 | 12018 |
| 489 | 20240320 | 110800 | 78573141670 | 17530 | 17530 | 17530 | 17510 | 3729 |
| 490 | 20240320 | 110700 | 78507797180 | 17520 | 17520 | 17530 | 17510 | 5262 |
| 491 | 20240320 | 110600 | 78415593080 | 17520 | 17510 | 17520 | 17500 | 7855 |
| 492 | 20240320 | 110500 | 78278037810 | 17500 | 17460 | 17500 | 17450 | 17716 |
| 493 | 20240320 | 110400 | 77968459690 | 17450 | 17450 | 17460 | 17440 | 7181 |
| 494 | 20240320 | 110300 | 77843144490 | 17450 | 17450 | 17450 | 17430 | 9462 |
| 495 | 20240320 | 110200 | 77678116680 | 17450 | 17440 | 17450 | 17430 | 10274 |
| 496 | 20240320 | 110100 | 77498978850 | 17440 | 17440 | 17450 | 17430 | 10904 |
| 497 | 20240320 | 110000 | 77308843610 | 17440 | 17480 | 17480 | 17440 | 97298 |
| 498 | 20240320 | 105900 | 75609323530 | 17480 | 17480 | 17490 | 17470 | 8671 |
| 499 | 20240320 | 105800 | 75457795820 | 17480 | 17470 | 17490 | 17470 | 1946 |
| 500 | 20240320 | 105700 | 75423777990 | 17470 | 17480 | 17490 | 17470 | 9592 |
| 501 | 20240320 | 105600 | 75256140490 | 17490 | 17490 | 17490 | 17470 | 12667 |
| 502 | 20240320 | 105500 | 75034805300 | 17490 | 17500 | 17500 | 17470 | 15368 |
| 503 | 20240320 | 105400 | 74766233750 | 17500 | 17520 | 17520 | 17490 | 9599 |
| 504 | 20240320 | 105300 | 74598193480 | 17520 | 17520 | 17520 | 17510 | 7999 |
| 505 | 20240320 | 105200 | 74458068950 | 17520 | 17510 | 17520 | 17500 | 7310 |
| 506 | 20240320 | 105100 | 74330011040 | 17510 | 17510 | 17520 | 17500 | 7054 |
| 507 | 20240320 | 105000 | 74206512540 | 17510 | 17490 | 17510 | 17480 | 6361 |
| 508 | 20240320 | 104900 | 74095185950 | 17490 | 17480 | 17490 | 17470 | 4923 |
| 509 | 20240320 | 104800 | 74009154150 | 17470 | 17500 | 17500 | 17470 | 7206 |
| 510 | 20240320 | 104700 | 73883138720 | 17490 | 17510 | 17520 | 17490 | 6391 |
| 511 | 20240320 | 104600 | 73771291030 | 17510 | 17520 | 17520 | 17500 | 6750 |
| 512 | 20240320 | 104500 | 73653079240 | 17510 | 17530 | 17530 | 17510 | 9368 |
| 513 | 20240320 | 104400 | 73488929450 | 17530 | 17520 | 17530 | 17510 | 5795 |
| 514 | 20240320 | 104300 | 73387395020 | 17520 | 17500 | 17520 | 17500 | 2789 |
| 515 | 20240320 | 104200 | 73338544880 | 17500 | 17500 | 17540 | 17490 | 11005 |
| 516 | 20240320 | 104100 | 73145861350 | 17500 | 17530 | 17530 | 17480 | 13616 |
| 517 | 20240320 | 104000 | 72907438170 | 17540 | 17460 | 17540 | 17460 | 20627 |
| 518 | 20240320 | 103900 | 72546547710 | 17470 | 17490 | 17490 | 17460 | 6119 |
| 519 | 20240320 | 103800 | 72439595150 | 17490 | 17470 | 17490 | 17460 | 5065 |
| 520 | 20240320 | 103700 | 72351078080 | 17470 | 17430 | 17470 | 17420 | 11725 |
| 521 | 20240320 | 103600 | 72146483760 | 17420 | 17420 | 17440 | 17420 | 14128 |
| 522 | 20240320 | 103500 | 71900300260 | 17430 | 17440 | 17440 | 17420 | 11043 |
| 523 | 20240320 | 103400 | 71707839560 | 17440 | 17440 | 17440 | 17430 | 5029 |
| 524 | 20240320 | 103300 | 71620157470 | 17440 | 17450 | 17450 | 17430 | 13198 |
| 525 | 20240320 | 103200 | 71390018130 | 17450 | 17470 | 17470 | 17440 | 9096 |
| 526 | 20240320 | 103100 | 71231249240 | 17470 | 17460 | 17470 | 17460 | 2595 |
| 527 | 20240320 | 103000 | 71185928830 | 17460 | 17470 | 17470 | 17450 | 4854 |
| 528 | 20240320 | 102900 | 71101164070 | 17460 | 17460 | 17470 | 17450 | 4006 |
| 529 | 20240320 | 102800 | 71031223490 | 17460 | 17440 | 17460 | 17430 | 8654 |
| 530 | 20240320 | 102700 | 70880235440 | 17430 | 17450 | 17450 | 17430 | 15754 |
| 531 | 20240320 | 102600 | 70605546810 | 17450 | 17450 | 17450 | 17440 | 5914 |
| 532 | 20240320 | 102500 | 70502375980 | 17450 | 17450 | 17460 | 17440 | 5706 |
| 533 | 20240320 | 102400 | 70402803630 | 17450 | 17450 | 17460 | 17440 | 15019 |
| 534 | 20240320 | 102300 | 70140782730 | 17440 | 17470 | 17470 | 17440 | 12122 |
| 535 | 20240320 | 102200 | 69929213660 | 17450 | 17460 | 17480 | 17450 | 17642 |
| 536 | 20240320 | 102100 | 69621194310 | 17460 | 17460 | 17480 | 17450 | 18170 |
| 537 | 20240320 | 102000 | 69303894410 | 17460 | 17460 | 17470 | 17450 | 9695 |
| 538 | 20240320 | 101900 | 69134616920 | 17460 | 17470 | 17480 | 17450 | 22080 |
| 539 | 20240320 | 101800 | 68749065570 | 17480 | 17500 | 17510 | 17470 | 11465 |
| 540 | 20240320 | 101700 | 68548571210 | 17500 | 17510 | 17530 | 17490 | 6825 |
| 541 | 20240320 | 101600 | 68429070630 | 17510 | 17480 | 17520 | 17470 | 9688 |
| 542 | 20240320 | 101500 | 68259548500 | 17480 | 17500 | 17510 | 17470 | 15151 |
| 543 | 20240320 | 101400 | 67994678840 | 17510 | 17530 | 17530 | 17500 | 14532 |
| 544 | 20240320 | 101300 | 67740120530 | 17530 | 17510 | 17530 | 17480 | 10718 |
| 545 | 20240320 | 101200 | 67552483150 | 17510 | 17490 | 17510 | 17480 | 26457 |
| 546 | 20240320 | 101100 | 67089767230 | 17490 | 17520 | 17520 | 17470 | 33864 |
| 547 | 20240320 | 101000 | 66497256650 | 17510 | 17530 | 17530 | 17510 | 17579 |
| 548 | 20240320 | 100900 | 66189210520 | 17530 | 17560 | 17570 | 17520 | 35560 |
| 549 | 20240320 | 100800 | 65565418370 | 17560 | 17560 | 17580 | 17560 | 13216 |
| 550 | 20240320 | 100700 | 65333267310 | 17570 | 17590 | 17590 | 17560 | 18341 |
| 551 | 20240320 | 100600 | 65010984090 | 17590 | 17630 | 17640 | 17580 | 18477 |
| 552 | 20240320 | 100500 | 64685693660 | 17640 | 17640 | 17660 | 17610 | 33310 |
| 553 | 20240320 | 100400 | 64098087970 | 17640 | 17640 | 17650 | 17630 | 20987 |
| 554 | 20240320 | 100300 | 63727812230 | 17650 | 17610 | 17650 | 17600 | 30100 |
| 555 | 20240320 | 100200 | 63197266060 | 17600 | 17610 | 17620 | 17600 | 13107 |
| 556 | 20240320 | 100100 | 62966397560 | 17610 | 17600 | 17620 | 17600 | 19086 |
| 557 | 20240320 | 100000 | 62630309860 | 17610 | 17600 | 17610 | 17580 | 13138 |
| 558 | 20240320 | 095900 | 62399122010 | 17590 | 17630 | 17630 | 17590 | 24723 |
| 559 | 20240320 | 095800 | 61963698460 | 17630 | 17590 | 17640 | 17580 | 55317 |
| 560 | 20240320 | 095700 | 60989682250 | 17590 | 17570 | 17590 | 17560 | 21444 |
| 561 | 20240320 | 095600 | 60612733160 | 17570 | 17550 | 17580 | 17550 | 40553 |
| 562 | 20240320 | 095500 | 59900115080 | 17560 | 17560 | 17560 | 17550 | 13096 |
| 563 | 20240320 | 095400 | 59670190390 | 17560 | 17570 | 17580 | 17550 | 27776 |
| 564 | 20240320 | 095300 | 59182268070 | 17560 | 17560 | 17570 | 17550 | 27583 |
| 565 | 20240320 | 095200 | 58697785080 | 17560 | 17510 | 17560 | 17500 | 20575 |
| 566 | 20240320 | 095100 | 58336897230 | 17510 | 17520 | 17530 | 17490 | 23966 |
| 567 | 20240320 | 095000 | 57917198010 | 17530 | 17560 | 17560 | 17520 | 25307 |
| 568 | 20240320 | 094900 | 57473170110 | 17550 | 17530 | 17570 | 17530 | 43539 |
| 569 | 20240320 | 094800 | 56709086570 | 17540 | 17520 | 17550 | 17510 | 32539 |
| 570 | 20240320 | 094700 | 56138526360 | 17530 | 17500 | 17530 | 17480 | 42781 |
| 571 | 20240320 | 094600 | 55389843660 | 17490 | 17470 | 17500 | 17460 | 36576 |
| 572 | 20240320 | 094500 | 54750549850 | 17470 | 17460 | 17470 | 17450 | 13049 |
| 573 | 20240320 | 094400 | 54522678440 | 17470 | 17440 | 17470 | 17430 | 17721 |
| 574 | 20240320 | 094300 | 54213362640 | 17450 | 17430 | 17450 | 17420 | 10153 |
| 575 | 20240320 | 094200 | 54036285960 | 17430 | 17440 | 17450 | 17410 | 21749 |
| 576 | 20240320 | 094100 | 53657308020 | 17430 | 17470 | 17470 | 17430 | 27527 |
| 577 | 20240320 | 094000 | 53176727340 | 17460 | 17460 | 17470 | 17460 | 14858 |
| 578 | 20240320 | 093900 | 52917256720 | 17460 | 17440 | 17460 | 17410 | 29715 |
| 579 | 20240320 | 093800 | 52399225580 | 17440 | 17460 | 17460 | 17440 | 32714 |
| 580 | 20240320 | 093700 | 51828382960 | 17460 | 17420 | 17460 | 17420 | 32097 |
| 581 | 20240320 | 093600 | 51268482570 | 17420 | 17410 | 17430 | 17400 | 24838 |
| 582 | 20240320 | 093500 | 50835998310 | 17410 | 17400 | 17420 | 17390 | 37301 |
| 583 | 20240320 | 093400 | 50186725080 | 17390 | 17390 | 17410 | 17380 | 39748 |
| 584 | 20240320 | 093300 | 49495215950 | 17390 | 17330 | 17400 | 17320 | 34556 |
| 585 | 20240320 | 093200 | 48894970430 | 17320 | 17380 | 17380 | 17310 | 27563 |
| 586 | 20240320 | 093100 | 48417048020 | 17380 | 17350 | 17380 | 17340 | 28390 |
| 587 | 20240320 | 093000 | 47924011050 | 17350 | 17340 | 17360 | 17320 | 29003 |
| 588 | 20240320 | 092900 | 47420888830 | 17340 | 17290 | 17350 | 17250 | 63078 |
| 589 | 20240320 | 092800 | 46330463600 | 17300 | 17290 | 17300 | 17280 | 16992 |
| 590 | 20240320 | 092700 | 46036659480 | 17290 | 17330 | 17330 | 17280 | 34689 |
| 591 | 20240320 | 092600 | 45436300640 | 17330 | 17320 | 17330 | 17310 | 28942 |
| 592 | 20240320 | 092500 | 44934938520 | 17320 | 17240 | 17340 | 17240 | 64050 |
| 593 | 20240320 | 092400 | 43828419440 | 17250 | 17230 | 17250 | 17230 | 30267 |
| 594 | 20240320 | 092300 | 43306550820 | 17240 | 17230 | 17250 | 17220 | 71882 |
| 595 | 20240320 | 092200 | 42068005610 | 17220 | 17240 | 17240 | 17210 | 60863 |
| 596 | 20240320 | 092100 | 41019691650 | 17240 | 17240 | 17250 | 17230 | 30440 |
| 597 | 20240320 | 092000 | 40495009640 | 17240 | 17230 | 17280 | 17210 | 75360 |
| 598 | 20240320 | 091900 | 39196754410 | 17230 | 17300 | 17310 | 17220 | 160562 |
| 599 | 20240320 | 091800 | 36426094590 | 17300 | 17340 | 17340 | 17290 | 39145 |
| 600 | 20240320 | 091700 | 35748431570 | 17330 | 17370 | 17370 | 17330 | 30512 |
| 601 | 20240320 | 091600 | 35219014650 | 17370 | 17380 | 17400 | 17370 | 52617 |
| 602 | 20240320 | 091500 | 34304270370 | 17380 | 17320 | 17380 | 17310 | 50611 |
| 603 | 20240320 | 091400 | 33426093420 | 17320 | 17290 | 17320 | 17270 | 67656 |
| 604 | 20240320 | 091300 | 32256316450 | 17280 | 17300 | 17300 | 17270 | 48225 |
| 605 | 20240320 | 091200 | 31423056670 | 17280 | 17290 | 17300 | 17250 | 159749 |
| 606 | 20240320 | 091100 | 28664656030 | 17290 | 17310 | 17330 | 17280 | 117724 |
| 607 | 20240320 | 091000 | 26628188240 | 17320 | 17330 | 17330 | 17270 | 203718 |
| 608 | 20240320 | 090900 | 23103420080 | 17330 | 17370 | 17370 | 17330 | 99933 |
| 609 | 20240320 | 090800 | 21369935130 | 17370 | 17390 | 17400 | 17350 | 118029 |
| 610 | 20240320 | 090700 | 19320056480 | 17390 | 17460 | 17460 | 17390 | 101531 |
| 611 | 20240320 | 090600 | 17551753160 | 17480 | 17420 | 17480 | 17390 | 188673 |
| 612 | 20240320 | 090500 | 14265953970 | 17430 | 17450 | 17460 | 17420 | 88202 |
| 613 | 20240320 | 090400 | 12728419150 | 17440 | 17490 | 17490 | 17440 | 65948 |
| 614 | 20240320 | 090300 | 11576878210 | 17490 | 17580 | 17600 | 17480 | 83103 |
| 615 | 20240320 | 090200 | 10120225900 | 17590 | 17570 | 17640 | 17560 | 78934 |
| 616 | 20240320 | 090100 | 8731552940 | 17600 | 17420 | 17670 | 17410 | 142091 |
| 617 | 20240320 | 090000 | 6240125200 | 17410 | 17500 | 17540 | 17400 | 355601 |