33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 3 | 20240326 | 190500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240326 | 190400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240326 | 190300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240326 | 190200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240326 | 190100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240326 | 190000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240326 | 185900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240326 | 185800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240326 | 185700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240326 | 185600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240326 | 185500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240326 | 185400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240326 | 185300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240326 | 185200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240326 | 185100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240326 | 185000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240326 | 184900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240326 | 184800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240326 | 184700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240326 | 184600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240326 | 184500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240326 | 184400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240326 | 184300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240326 | 184200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240326 | 184100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240326 | 184000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240326 | 183900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240326 | 183800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240326 | 183700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240326 | 183600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 33 | 20240326 | 183500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240326 | 183400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240326 | 183300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240326 | 183200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240326 | 183100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240326 | 183000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240326 | 182900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240326 | 182800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240326 | 182700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240326 | 182600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240326 | 182500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240326 | 182400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240326 | 182300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240326 | 182200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240326 | 182100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240326 | 182000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240326 | 181900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240326 | 181800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240326 | 181700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240326 | 181600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240326 | 181500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240326 | 181400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240326 | 181300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240326 | 181200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240326 | 181100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240326 | 181000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240326 | 180900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240326 | 180800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240326 | 180700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240326 | 180600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 63 | 20240326 | 180500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240326 | 180400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240326 | 180300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240326 | 180200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240326 | 180100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240326 | 180000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240326 | 175900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240326 | 175800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240326 | 175700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240326 | 175600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240326 | 175500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240326 | 175400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240326 | 175300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240326 | 175200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240326 | 175100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240326 | 175000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240326 | 174900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240326 | 174800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240326 | 174700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240326 | 174600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240326 | 174500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240326 | 174400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240326 | 174300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240326 | 174200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240326 | 174100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240326 | 174000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240326 | 173900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240326 | 173800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240326 | 173700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240326 | 173600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 93 | 20240326 | 173500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240326 | 173400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240326 | 173300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240326 | 173200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240326 | 173100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240326 | 173000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240326 | 172900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240326 | 172800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240326 | 172700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240326 | 172600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240326 | 172500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240326 | 172400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240326 | 172300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240326 | 172200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240326 | 172100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240326 | 172000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240326 | 171900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240326 | 171800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240326 | 171700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240326 | 171600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240326 | 171500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240326 | 171400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240326 | 171300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240326 | 171200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240326 | 171100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240326 | 171000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240326 | 170900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240326 | 170800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240326 | 170700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240326 | 170600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 123 | 20240326 | 170500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240326 | 170400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240326 | 170300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240326 | 170200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240326 | 170100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240326 | 170000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240326 | 165900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240326 | 165800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240326 | 165700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240326 | 165600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240326 | 165500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240326 | 165400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240326 | 165300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240326 | 165200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240326 | 165100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240326 | 165000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240326 | 164900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240326 | 164800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240326 | 164700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240326 | 164600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240326 | 164500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240326 | 164400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240326 | 164300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240326 | 164200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240326 | 164100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240326 | 164000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240326 | 163900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240326 | 163800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240326 | 163700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240326 | 163600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 153 | 20240326 | 163500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240326 | 163400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240326 | 163300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240326 | 163200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240326 | 163100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240326 | 163000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240326 | 162900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240326 | 162800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240326 | 162700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240326 | 162600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240326 | 162500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240326 | 162400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240326 | 162300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240326 | 162200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240326 | 162100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240326 | 162000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240326 | 161900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240326 | 161800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240326 | 161700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240326 | 161600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240326 | 161500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240326 | 161400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240326 | 161300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240326 | 161200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240326 | 161100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240326 | 161000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240326 | 160900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240326 | 160800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240326 | 160700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240326 | 160600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 183 | 20240326 | 160500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240326 | 160400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240326 | 160300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240326 | 160200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240326 | 160100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240326 | 160000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240326 | 155900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240326 | 155800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240326 | 155700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240326 | 155600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240326 | 155500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240326 | 155400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240326 | 155300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240326 | 155200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240326 | 155100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240326 | 155000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240326 | 154900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240326 | 154800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240326 | 154700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240326 | 154600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240326 | 154500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240326 | 154400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240326 | 154300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240326 | 154200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240326 | 154100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240326 | 154000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240326 | 153900 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240326 | 153800 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240326 | 153700 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240326 | 153600 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 213 | 20240326 | 153500 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240326 | 153400 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240326 | 153300 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240326 | 153200 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240326 | 153100 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240326 | 153000 | 70793545810 | 17210 | 17210 | 17210 | 17210 | 122306 |
| 219 | 20240326 | 152900 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20240326 | 152800 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20240326 | 152700 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20240326 | 152600 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20240326 | 152500 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20240326 | 152400 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20240326 | 152300 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20240326 | 152200 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20240326 | 152100 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20240326 | 152000 | 68688659550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20240326 | 151900 | 68688659550 | 17220 | 17220 | 17230 | 17210 | 19590 |
| 230 | 20240326 | 151800 | 68351322620 | 17210 | 17220 | 17230 | 17210 | 16532 |
| 231 | 20240326 | 151700 | 68066632660 | 17220 | 17210 | 17230 | 17210 | 9623 |
| 232 | 20240326 | 151600 | 67900937600 | 17210 | 17200 | 17220 | 17200 | 7174 |
| 233 | 20240326 | 151500 | 67777441680 | 17210 | 17200 | 17210 | 17190 | 15449 |
| 234 | 20240326 | 151400 | 67511739770 | 17190 | 17190 | 17210 | 17190 | 13789 |
| 235 | 20240326 | 151300 | 67274576190 | 17190 | 17180 | 17200 | 17180 | 5780 |
| 236 | 20240326 | 151200 | 67175213100 | 17180 | 17180 | 17200 | 17180 | 7768 |
| 237 | 20240326 | 151100 | 67041683490 | 17180 | 17180 | 17190 | 17180 | 1824 |
| 238 | 20240326 | 151000 | 67010341380 | 17180 | 17170 | 17190 | 17170 | 9241 |
| 239 | 20240326 | 150900 | 66851589820 | 17170 | 17170 | 17180 | 17170 | 11477 |
| 240 | 20240326 | 150800 | 66654499670 | 17170 | 17190 | 17190 | 17170 | 5719 |
| 241 | 20240326 | 150700 | 66556258370 | 17190 | 17180 | 17190 | 17180 | 3205 |
| 242 | 20240326 | 150600 | 66501180730 | 17180 | 17170 | 17190 | 17170 | 14450 |
| 243 | 20240326 | 150500 | 66253001930 | 17170 | 17190 | 17190 | 17170 | 7545 |
| 244 | 20240326 | 150400 | 66123381570 | 17190 | 17180 | 17200 | 17180 | 3814 |
| 245 | 20240326 | 150300 | 66057820170 | 17180 | 17200 | 17210 | 17180 | 21081 |
| 246 | 20240326 | 150200 | 65695310990 | 17200 | 17200 | 17210 | 17190 | 14351 |
| 247 | 20240326 | 150100 | 65448446920 | 17200 | 17190 | 17200 | 17180 | 9950 |
| 248 | 20240326 | 150000 | 65277365550 | 17190 | 17150 | 17190 | 17150 | 19940 |
| 249 | 20240326 | 145900 | 64934980090 | 17160 | 17160 | 17170 | 17150 | 2986 |
| 250 | 20240326 | 145800 | 64883745820 | 17150 | 17150 | 17170 | 17150 | 2665 |
| 251 | 20240326 | 145700 | 64838021860 | 17160 | 17170 | 17170 | 17150 | 7098 |
| 252 | 20240326 | 145600 | 64716241390 | 17170 | 17170 | 17170 | 17160 | 5622 |
| 253 | 20240326 | 145500 | 64619756770 | 17160 | 17160 | 17170 | 17150 | 10645 |
| 254 | 20240326 | 145400 | 64437053720 | 17170 | 17160 | 17170 | 17160 | 4642 |
| 255 | 20240326 | 145300 | 64357375700 | 17170 | 17160 | 17170 | 17160 | 2207 |
| 256 | 20240326 | 145200 | 64319488990 | 17170 | 17160 | 17170 | 17160 | 5456 |
| 257 | 20240326 | 145100 | 64225826270 | 17160 | 17180 | 17180 | 17160 | 9444 |
| 258 | 20240326 | 145000 | 64063709270 | 17170 | 17190 | 17190 | 17170 | 7060 |
| 259 | 20240326 | 144900 | 63942413410 | 17190 | 17180 | 17200 | 17180 | 19114 |
| 260 | 20240326 | 144800 | 63613788620 | 17180 | 17170 | 17180 | 17170 | 11378 |
| 261 | 20240326 | 144700 | 63418344750 | 17170 | 17170 | 17180 | 17160 | 7755 |
| 262 | 20240326 | 144600 | 63285198120 | 17160 | 17150 | 17170 | 17140 | 8189 |
| 263 | 20240326 | 144500 | 63144714790 | 17150 | 17130 | 17150 | 17130 | 7674 |
| 264 | 20240326 | 144400 | 63013154560 | 17130 | 17150 | 17150 | 17130 | 6219 |
| 265 | 20240326 | 144300 | 62906570290 | 17150 | 17140 | 17150 | 17130 | 5803 |
| 266 | 20240326 | 144200 | 62807114160 | 17140 | 17110 | 17140 | 17110 | 15849 |
| 267 | 20240326 | 144100 | 62535689390 | 17110 | 17110 | 17120 | 17110 | 1602 |
| 268 | 20240326 | 144000 | 62508278800 | 17110 | 17120 | 17120 | 17110 | 4187 |
| 269 | 20240326 | 143900 | 62436636740 | 17110 | 17110 | 17120 | 17100 | 7999 |
| 270 | 20240326 | 143800 | 62299776630 | 17110 | 17100 | 17120 | 17100 | 19860 |
| 271 | 20240326 | 143700 | 61960127060 | 17110 | 17110 | 17110 | 17100 | 7742 |
| 272 | 20240326 | 143600 | 61827735240 | 17110 | 17110 | 17120 | 17100 | 11657 |
| 273 | 20240326 | 143500 | 61628300300 | 17110 | 17100 | 17110 | 17100 | 2910 |
| 274 | 20240326 | 143400 | 61578535570 | 17100 | 17100 | 17110 | 17100 | 7455 |
| 275 | 20240326 | 143300 | 61451050460 | 17110 | 17110 | 17110 | 17100 | 1429 |
| 276 | 20240326 | 143200 | 61426611190 | 17110 | 17090 | 17110 | 17090 | 5103 |
| 277 | 20240326 | 143100 | 61339349020 | 17110 | 17110 | 17120 | 17090 | 21677 |
| 278 | 20240326 | 143000 | 60968424580 | 17110 | 17080 | 17110 | 17080 | 15660 |
| 279 | 20240326 | 142900 | 60700678670 | 17080 | 17070 | 17090 | 17050 | 9929 |
| 280 | 20240326 | 142800 | 60531169320 | 17070 | 17070 | 17080 | 17050 | 3932 |
| 281 | 20240326 | 142700 | 60464063460 | 17070 | 17060 | 17070 | 17040 | 17493 |
| 282 | 20240326 | 142600 | 60165758980 | 17070 | 17080 | 17080 | 17050 | 16295 |
| 283 | 20240326 | 142500 | 59887748380 | 17080 | 17080 | 17100 | 17070 | 17671 |
| 284 | 20240326 | 142400 | 59585943330 | 17080 | 17100 | 17100 | 17070 | 9942 |
| 285 | 20240326 | 142300 | 59416062680 | 17090 | 17090 | 17110 | 17090 | 4583 |
| 286 | 20240326 | 142200 | 59337711330 | 17090 | 17110 | 17120 | 17090 | 6401 |
| 287 | 20240326 | 142100 | 59228242250 | 17110 | 17090 | 17110 | 17090 | 14417 |
| 288 | 20240326 | 142000 | 58981664160 | 17090 | 17100 | 17100 | 17090 | 3141 |
| 289 | 20240326 | 141900 | 58927977090 | 17100 | 17090 | 17100 | 17080 | 1245 |
| 290 | 20240326 | 141800 | 58906702630 | 17090 | 17110 | 17110 | 17070 | 14425 |
| 291 | 20240326 | 141700 | 58660221600 | 17110 | 17090 | 17110 | 17090 | 1431 |
| 292 | 20240326 | 141600 | 58635749340 | 17100 | 17080 | 17100 | 17080 | 5619 |
| 293 | 20240326 | 141500 | 58539721270 | 17090 | 17110 | 17120 | 17080 | 17161 |
| 294 | 20240326 | 141400 | 58246245610 | 17110 | 17110 | 17130 | 17100 | 19601 |
| 295 | 20240326 | 141300 | 57910758960 | 17110 | 17080 | 17110 | 17080 | 9048 |
| 296 | 20240326 | 141200 | 57756053000 | 17090 | 17100 | 17100 | 17050 | 13229 |
| 297 | 20240326 | 141100 | 57530145510 | 17090 | 17080 | 17100 | 17080 | 5120 |
| 298 | 20240326 | 141000 | 57442635000 | 17090 | 17040 | 17090 | 17040 | 11115 |
| 299 | 20240326 | 140900 | 57252964290 | 17050 | 17050 | 17060 | 17010 | 12626 |
| 300 | 20240326 | 140800 | 57037909790 | 17050 | 17030 | 17060 | 17020 | 5005 |
| 301 | 20240326 | 140700 | 56952622420 | 17040 | 17020 | 17040 | 17010 | 6491 |
| 302 | 20240326 | 140600 | 56842142770 | 17020 | 17030 | 17040 | 17010 | 22142 |
| 303 | 20240326 | 140500 | 56465361570 | 17030 | 17030 | 17040 | 17020 | 9871 |
| 304 | 20240326 | 140400 | 56297255530 | 17030 | 17040 | 17050 | 17030 | 1235 |
| 305 | 20240326 | 140300 | 56276213260 | 17030 | 17050 | 17060 | 17020 | 14750 |
| 306 | 20240326 | 140200 | 56024919330 | 17050 | 17040 | 17050 | 17030 | 4284 |
| 307 | 20240326 | 140100 | 55951941350 | 17040 | 17030 | 17050 | 17020 | 3875 |
| 308 | 20240326 | 140000 | 55885948330 | 17030 | 17050 | 17060 | 17020 | 14036 |
| 309 | 20240326 | 135900 | 55646921120 | 17050 | 17040 | 17060 | 17040 | 5729 |
| 310 | 20240326 | 135800 | 55549259840 | 17050 | 17050 | 17050 | 17040 | 5151 |
| 311 | 20240326 | 135700 | 55461472990 | 17050 | 17050 | 17060 | 17040 | 13994 |
| 312 | 20240326 | 135600 | 55222940860 | 17060 | 17050 | 17060 | 17050 | 5426 |
| 313 | 20240326 | 135500 | 55130413060 | 17060 | 17050 | 17060 | 17050 | 3689 |
| 314 | 20240326 | 135400 | 55067510280 | 17060 | 17060 | 17070 | 17050 | 17524 |
| 315 | 20240326 | 135300 | 54768617990 | 17060 | 17070 | 17080 | 17060 | 2529 |
| 316 | 20240326 | 135200 | 54725454820 | 17060 | 17070 | 17090 | 17060 | 13825 |
| 317 | 20240326 | 135100 | 54489450830 | 17070 | 17080 | 17090 | 17070 | 12715 |
| 318 | 20240326 | 135000 | 54272340350 | 17080 | 17090 | 17090 | 17080 | 5565 |
| 319 | 20240326 | 134900 | 54177263480 | 17090 | 17080 | 17090 | 17080 | 4377 |
| 320 | 20240326 | 134800 | 54102476780 | 17080 | 17090 | 17100 | 17080 | 3489 |
| 321 | 20240326 | 134700 | 54042861490 | 17090 | 17090 | 17090 | 17080 | 5134 |
| 322 | 20240326 | 134600 | 53955132690 | 17090 | 17080 | 17090 | 17080 | 7148 |
| 323 | 20240326 | 134500 | 53833018570 | 17090 | 17090 | 17090 | 17080 | 2747 |
| 324 | 20240326 | 134400 | 53786095440 | 17080 | 17100 | 17100 | 17080 | 10866 |
| 325 | 20240326 | 134300 | 53600387400 | 17100 | 17110 | 17110 | 17100 | 3501 |
| 326 | 20240326 | 134200 | 53540516840 | 17110 | 17100 | 17110 | 17100 | 1827 |
| 327 | 20240326 | 134100 | 53509269260 | 17100 | 17100 | 17110 | 17100 | 3458 |
| 328 | 20240326 | 134000 | 53450132070 | 17100 | 17100 | 17110 | 17090 | 7693 |
| 329 | 20240326 | 133900 | 53318578920 | 17100 | 17090 | 17100 | 17090 | 5828 |
| 330 | 20240326 | 133800 | 53218932740 | 17090 | 17090 | 17100 | 17090 | 3369 |
| 331 | 20240326 | 133700 | 53161354480 | 17090 | 17070 | 17100 | 17070 | 24148 |
| 332 | 20240326 | 133600 | 52748867840 | 17070 | 17070 | 17080 | 17060 | 6318 |
| 333 | 20240326 | 133500 | 52640988200 | 17070 | 17070 | 17080 | 17060 | 5126 |
| 334 | 20240326 | 133400 | 52553503350 | 17060 | 17070 | 17080 | 17060 | 9329 |
| 335 | 20240326 | 133300 | 52394271290 | 17070 | 17070 | 17080 | 17060 | 6277 |
| 336 | 20240326 | 133200 | 52287136910 | 17060 | 17080 | 17080 | 17060 | 1958 |
| 337 | 20240326 | 133100 | 52253714220 | 17080 | 17060 | 17080 | 17060 | 7187 |
| 338 | 20240326 | 133000 | 52131031200 | 17070 | 17080 | 17090 | 17060 | 24644 |
| 339 | 20240326 | 132900 | 51710303070 | 17090 | 17080 | 17090 | 17080 | 2832 |
| 340 | 20240326 | 132800 | 51661918720 | 17080 | 17080 | 17090 | 17080 | 4374 |
| 341 | 20240326 | 132700 | 51587198300 | 17080 | 17070 | 17090 | 17070 | 4464 |
| 342 | 20240326 | 132600 | 51510967610 | 17070 | 17090 | 17090 | 17060 | 13270 |
| 343 | 20240326 | 132500 | 51284375590 | 17090 | 17080 | 17090 | 17080 | 3878 |
| 344 | 20240326 | 132400 | 51218119360 | 17090 | 17080 | 17090 | 17080 | 6226 |
| 345 | 20240326 | 132300 | 51111762380 | 17090 | 17080 | 17090 | 17070 | 4484 |
| 346 | 20240326 | 132200 | 51035185560 | 17070 | 17070 | 17080 | 17070 | 1384 |
| 347 | 20240326 | 132100 | 51011556490 | 17070 | 17080 | 17090 | 17060 | 8946 |
| 348 | 20240326 | 132000 | 50858780870 | 17080 | 17060 | 17080 | 17050 | 15823 |
| 349 | 20240326 | 131900 | 50588656360 | 17060 | 17060 | 17060 | 17050 | 3676 |
| 350 | 20240326 | 131800 | 50525965440 | 17050 | 17050 | 17060 | 17050 | 2868 |
| 351 | 20240326 | 131700 | 50477059680 | 17050 | 17050 | 17060 | 17040 | 2326 |
| 352 | 20240326 | 131600 | 50437406290 | 17050 | 17070 | 17070 | 17040 | 6444 |
| 353 | 20240326 | 131500 | 50327511250 | 17070 | 17060 | 17070 | 17050 | 7691 |
| 354 | 20240326 | 131400 | 50196317000 | 17060 | 17050 | 17060 | 17050 | 5371 |
| 355 | 20240326 | 131300 | 50104705950 | 17040 | 17050 | 17050 | 17040 | 6525 |
| 356 | 20240326 | 131200 | 49993468410 | 17050 | 17030 | 17060 | 17020 | 22843 |
| 357 | 20240326 | 131100 | 49604383840 | 17020 | 17030 | 17030 | 17020 | 2940 |
| 358 | 20240326 | 131000 | 49554327780 | 17030 | 17020 | 17030 | 17010 | 14110 |
| 359 | 20240326 | 130900 | 49314224220 | 17020 | 17000 | 17020 | 17000 | 21708 |
| 360 | 20240326 | 130800 | 48944997450 | 16990 | 17000 | 17000 | 16990 | 4197 |
| 361 | 20240326 | 130700 | 48873675000 | 17000 | 17010 | 17010 | 17000 | 6864 |
| 362 | 20240326 | 130600 | 48756984050 | 17000 | 17010 | 17020 | 17000 | 5119 |
| 363 | 20240326 | 130500 | 48669934760 | 17010 | 17020 | 17020 | 17000 | 13149 |
| 364 | 20240326 | 130400 | 48446287720 | 17010 | 17020 | 17030 | 17010 | 6137 |
| 365 | 20240326 | 130300 | 48341831160 | 17030 | 17040 | 17050 | 17020 | 13682 |
| 366 | 20240326 | 130200 | 48108767850 | 17040 | 17030 | 17040 | 17030 | 3635 |
| 367 | 20240326 | 130100 | 48046830500 | 17030 | 17030 | 17040 | 17030 | 12556 |
| 368 | 20240326 | 130000 | 47832977240 | 17030 | 17020 | 17040 | 17020 | 7987 |
| 369 | 20240326 | 125900 | 47696985110 | 17030 | 17010 | 17030 | 17000 | 16933 |
| 370 | 20240326 | 125800 | 47408817010 | 17010 | 17010 | 17020 | 16980 | 24948 |
| 371 | 20240326 | 125700 | 46984630820 | 17020 | 16990 | 17020 | 16970 | 40781 |
| 372 | 20240326 | 125600 | 46291503890 | 16990 | 17010 | 17010 | 16970 | 73820 |
| 373 | 20240326 | 125500 | 45036931750 | 17010 | 17020 | 17020 | 17000 | 60399 |
| 374 | 20240326 | 125400 | 44009849570 | 17010 | 17010 | 17020 | 17000 | 15986 |
| 375 | 20240326 | 125300 | 43737935960 | 17010 | 17020 | 17020 | 17000 | 23064 |
| 376 | 20240326 | 125200 | 43345664660 | 17010 | 17030 | 17030 | 17010 | 11957 |
| 377 | 20240326 | 125100 | 43142171580 | 17030 | 17030 | 17050 | 17010 | 58145 |
| 378 | 20240326 | 125000 | 42152788550 | 17030 | 17040 | 17050 | 17020 | 21577 |
| 379 | 20240326 | 124900 | 41785335700 | 17050 | 17050 | 17060 | 17040 | 12705 |
| 380 | 20240326 | 124800 | 41568706240 | 17050 | 17020 | 17070 | 17020 | 35698 |
| 381 | 20240326 | 124700 | 40960345050 | 17030 | 17050 | 17060 | 17030 | 14110 |
| 382 | 20240326 | 124600 | 40719896480 | 17050 | 17050 | 17060 | 17020 | 55164 |
| 383 | 20240326 | 124500 | 39779979860 | 17060 | 17080 | 17080 | 17050 | 30942 |
| 384 | 20240326 | 124400 | 39252033520 | 17070 | 17080 | 17080 | 17070 | 6488 |
| 385 | 20240326 | 124300 | 39141254480 | 17080 | 17080 | 17080 | 17070 | 19267 |
| 386 | 20240326 | 124200 | 38812281290 | 17080 | 17080 | 17080 | 17070 | 9370 |
| 387 | 20240326 | 124100 | 38652321370 | 17080 | 17080 | 17080 | 17070 | 4272 |
| 388 | 20240326 | 124000 | 38579378760 | 17080 | 17090 | 17090 | 17070 | 17511 |
| 389 | 20240326 | 123900 | 38280288950 | 17090 | 17090 | 17090 | 17080 | 10055 |
| 390 | 20240326 | 123800 | 38108536110 | 17090 | 17090 | 17100 | 17080 | 4076 |
| 391 | 20240326 | 123700 | 38038873110 | 17090 | 17090 | 17100 | 17080 | 6958 |
| 392 | 20240326 | 123600 | 37919936290 | 17090 | 17100 | 17110 | 17090 | 15099 |
| 393 | 20240326 | 123500 | 37661657890 | 17110 | 17100 | 17120 | 17100 | 7215 |
| 394 | 20240326 | 123400 | 37538229780 | 17100 | 17090 | 17100 | 17080 | 11632 |
| 395 | 20240326 | 123300 | 37339447410 | 17080 | 17090 | 17090 | 17070 | 14348 |
| 396 | 20240326 | 123200 | 37094370400 | 17090 | 17130 | 17130 | 17080 | 26397 |
| 397 | 20240326 | 123100 | 36643090420 | 17130 | 17140 | 17140 | 17120 | 3915 |
| 398 | 20240326 | 123000 | 36576028620 | 17130 | 17130 | 17150 | 17130 | 3328 |
| 399 | 20240326 | 122900 | 36518993290 | 17140 | 17110 | 17150 | 17100 | 33082 |
| 400 | 20240326 | 122800 | 35952746060 | 17110 | 17100 | 17110 | 17100 | 24364 |
| 401 | 20240326 | 122700 | 35536098140 | 17110 | 17110 | 17110 | 17100 | 4293 |
| 402 | 20240326 | 122600 | 35462674850 | 17110 | 17120 | 17120 | 17100 | 41085 |
| 403 | 20240326 | 122500 | 34759862460 | 17110 | 17120 | 17130 | 17110 | 12790 |
| 404 | 20240326 | 122400 | 34540938260 | 17130 | 17140 | 17140 | 17120 | 36451 |
| 405 | 20240326 | 122300 | 33916726140 | 17130 | 17150 | 17150 | 17130 | 11793 |
| 406 | 20240326 | 122200 | 33714589070 | 17150 | 17160 | 17160 | 17140 | 11430 |
| 407 | 20240326 | 122100 | 33518515350 | 17170 | 17160 | 17180 | 17160 | 2351 |
| 408 | 20240326 | 122000 | 33478165770 | 17170 | 17140 | 17170 | 17140 | 5148 |
| 409 | 20240326 | 121900 | 33389865960 | 17140 | 17140 | 17150 | 17140 | 9904 |
| 410 | 20240326 | 121800 | 33220098070 | 17140 | 17160 | 17170 | 17140 | 12836 |
| 411 | 20240326 | 121700 | 32999959300 | 17160 | 17150 | 17170 | 17150 | 15454 |
| 412 | 20240326 | 121600 | 32734836490 | 17160 | 17180 | 17180 | 17150 | 21857 |
| 413 | 20240326 | 121500 | 32359752510 | 17160 | 17180 | 17190 | 17160 | 19725 |
| 414 | 20240326 | 121400 | 32021009790 | 17180 | 17190 | 17200 | 17180 | 17967 |
| 415 | 20240326 | 121300 | 31712273870 | 17190 | 17190 | 17200 | 17190 | 1078 |
| 416 | 20240326 | 121200 | 31693740340 | 17190 | 17220 | 17220 | 17190 | 3810 |
| 417 | 20240326 | 121100 | 31628211060 | 17210 | 17200 | 17220 | 17200 | 3654 |
| 418 | 20240326 | 121000 | 31565351470 | 17190 | 17230 | 17230 | 17190 | 10449 |
| 419 | 20240326 | 120900 | 31385636680 | 17220 | 17220 | 17230 | 17200 | 3769 |
| 420 | 20240326 | 120800 | 31320755790 | 17220 | 17240 | 17250 | 17220 | 3449 |
| 421 | 20240326 | 120700 | 31261337740 | 17250 | 17230 | 17250 | 17230 | 4313 |
| 422 | 20240326 | 120600 | 31187014030 | 17230 | 17230 | 17240 | 17230 | 1285 |
| 423 | 20240326 | 120500 | 31164869710 | 17240 | 17220 | 17240 | 17220 | 5181 |
| 424 | 20240326 | 120400 | 31075592460 | 17220 | 17220 | 17230 | 17210 | 2770 |
| 425 | 20240326 | 120300 | 31027898530 | 17220 | 17230 | 17230 | 17220 | 4106 |
| 426 | 20240326 | 120200 | 30957192460 | 17220 | 17210 | 17220 | 17210 | 2573 |
| 427 | 20240326 | 120100 | 30912890710 | 17210 | 17210 | 17220 | 17200 | 2618 |
| 428 | 20240326 | 120000 | 30867844120 | 17200 | 17220 | 17220 | 17200 | 2664 |
| 429 | 20240326 | 115900 | 30822005370 | 17230 | 17190 | 17230 | 17190 | 19411 |
| 430 | 20240326 | 115800 | 30488015060 | 17200 | 17200 | 17200 | 17190 | 7300 |
| 431 | 20240326 | 115700 | 30362506960 | 17190 | 17190 | 17200 | 17180 | 5685 |
| 432 | 20240326 | 115600 | 30264777380 | 17190 | 17200 | 17200 | 17170 | 44086 |
| 433 | 20240326 | 115500 | 29507458310 | 17190 | 17210 | 17210 | 17190 | 22349 |
| 434 | 20240326 | 115400 | 29123138980 | 17210 | 17220 | 17220 | 17200 | 9326 |
| 435 | 20240326 | 115300 | 28962623030 | 17240 | 17210 | 17240 | 17200 | 31564 |
| 436 | 20240326 | 115200 | 28419420510 | 17210 | 17210 | 17220 | 17210 | 9374 |
| 437 | 20240326 | 115100 | 28258092280 | 17210 | 17220 | 17230 | 17210 | 10104 |
| 438 | 20240326 | 115000 | 28084168490 | 17220 | 17230 | 17230 | 17220 | 8910 |
| 439 | 20240326 | 114900 | 27930737590 | 17220 | 17230 | 17240 | 17220 | 3782 |
| 440 | 20240326 | 114800 | 27865579680 | 17240 | 17230 | 17240 | 17230 | 5998 |
| 441 | 20240326 | 114700 | 27762216720 | 17230 | 17230 | 17240 | 17230 | 2750 |
| 442 | 20240326 | 114600 | 27714834040 | 17240 | 17240 | 17250 | 17230 | 1455 |
| 443 | 20240326 | 114500 | 27689750970 | 17240 | 17230 | 17250 | 17230 | 9431 |
| 444 | 20240326 | 114400 | 27527241500 | 17240 | 17240 | 17240 | 17220 | 14188 |
| 445 | 20240326 | 114300 | 27282758290 | 17240 | 17240 | 17250 | 17230 | 16876 |
| 446 | 20240326 | 114200 | 26991886100 | 17240 | 17250 | 17260 | 17240 | 13321 |
| 447 | 20240326 | 114100 | 26762190370 | 17250 | 17250 | 17260 | 17250 | 6775 |
| 448 | 20240326 | 114000 | 26645297940 | 17250 | 17280 | 17290 | 17250 | 28786 |
| 449 | 20240326 | 113900 | 26148315840 | 17290 | 17280 | 17290 | 17280 | 3305 |
| 450 | 20240326 | 113800 | 26091202770 | 17280 | 17280 | 17300 | 17280 | 7287 |
| 451 | 20240326 | 113700 | 25965264840 | 17290 | 17300 | 17300 | 17280 | 3389 |
| 452 | 20240326 | 113600 | 25906695460 | 17290 | 17300 | 17300 | 17290 | 2256 |
| 453 | 20240326 | 113500 | 25867683920 | 17300 | 17300 | 17300 | 17290 | 6273 |
| 454 | 20240326 | 113400 | 25759219630 | 17290 | 17300 | 17310 | 17290 | 6436 |
| 455 | 20240326 | 113300 | 25647872820 | 17300 | 17310 | 17310 | 17300 | 1727 |
| 456 | 20240326 | 113200 | 25617993190 | 17300 | 17300 | 17310 | 17300 | 4293 |
| 457 | 20240326 | 113100 | 25543709680 | 17300 | 17300 | 17310 | 17300 | 2991 |
| 458 | 20240326 | 113000 | 25491964390 | 17300 | 17300 | 17310 | 17290 | 15535 |
| 459 | 20240326 | 112900 | 25223251070 | 17290 | 17310 | 17310 | 17290 | 8556 |
| 460 | 20240326 | 112800 | 25075223310 | 17300 | 17310 | 17310 | 17300 | 3195 |
| 461 | 20240326 | 112700 | 25019943420 | 17300 | 17310 | 17310 | 17300 | 23873 |
| 462 | 20240326 | 112600 | 24606935660 | 17310 | 17310 | 17310 | 17300 | 3678 |
| 463 | 20240326 | 112500 | 24543294350 | 17300 | 17300 | 17310 | 17300 | 2120 |
| 464 | 20240326 | 112400 | 24506607850 | 17310 | 17310 | 17310 | 17300 | 1205 |
| 465 | 20240326 | 112300 | 24485755240 | 17310 | 17320 | 17320 | 17300 | 9441 |
| 466 | 20240326 | 112200 | 24322290010 | 17310 | 17310 | 17320 | 17310 | 2860 |
| 467 | 20240326 | 112100 | 24272780590 | 17310 | 17310 | 17320 | 17300 | 2290 |
| 468 | 20240326 | 112000 | 24233134820 | 17310 | 17310 | 17320 | 17300 | 3940 |
| 469 | 20240326 | 111900 | 24164940400 | 17310 | 17340 | 17340 | 17310 | 8493 |
| 470 | 20240326 | 111800 | 24017877110 | 17350 | 17340 | 17350 | 17330 | 1973 |
| 471 | 20240326 | 111700 | 23983671310 | 17340 | 17320 | 17350 | 17320 | 5796 |
| 472 | 20240326 | 111600 | 23883187330 | 17320 | 17330 | 17340 | 17320 | 2749 |
| 473 | 20240326 | 111500 | 23835550030 | 17340 | 17350 | 17350 | 17330 | 1026 |
| 474 | 20240326 | 111400 | 23817759200 | 17340 | 17360 | 17360 | 17340 | 1619 |
| 475 | 20240326 | 111300 | 23789667810 | 17360 | 17370 | 17380 | 17360 | 2885 |
| 476 | 20240326 | 111200 | 23739569210 | 17370 | 17390 | 17390 | 17370 | 10531 |
| 477 | 20240326 | 111100 | 23556491410 | 17380 | 17380 | 17390 | 17370 | 4504 |
| 478 | 20240326 | 111000 | 23478190990 | 17390 | 17380 | 17390 | 17370 | 7952 |
| 479 | 20240326 | 110900 | 23339981340 | 17380 | 17380 | 17390 | 17380 | 1321 |
| 480 | 20240326 | 110800 | 23317020280 | 17380 | 17390 | 17390 | 17360 | 3044 |
| 481 | 20240326 | 110700 | 23264112280 | 17390 | 17390 | 17390 | 17380 | 3547 |
| 482 | 20240326 | 110600 | 23202433770 | 17380 | 17350 | 17400 | 17350 | 11790 |
| 483 | 20240326 | 110500 | 22997495860 | 17350 | 17340 | 17350 | 17330 | 4315 |
| 484 | 20240326 | 110400 | 22922661120 | 17330 | 17340 | 17350 | 17330 | 2347 |
| 485 | 20240326 | 110300 | 22881982020 | 17330 | 17340 | 17350 | 17330 | 1398 |
| 486 | 20240326 | 110200 | 22857741570 | 17340 | 17330 | 17350 | 17320 | 2899 |
| 487 | 20240326 | 110100 | 22807478110 | 17330 | 17350 | 17350 | 17320 | 11739 |
| 488 | 20240326 | 110000 | 22603866480 | 17350 | 17360 | 17360 | 17350 | 1403 |
| 489 | 20240326 | 105900 | 22579518400 | 17360 | 17350 | 17360 | 17350 | 1383 |
| 490 | 20240326 | 105800 | 22555519330 | 17350 | 17350 | 17360 | 17350 | 1502 |
| 491 | 20240326 | 105700 | 22529458240 | 17350 | 17340 | 17350 | 17330 | 4907 |
| 492 | 20240326 | 105600 | 22444399170 | 17330 | 17350 | 17350 | 17330 | 10052 |
| 493 | 20240326 | 105500 | 22270029750 | 17350 | 17350 | 17360 | 17350 | 16096 |
| 494 | 20240326 | 105400 | 21990758760 | 17360 | 17350 | 17360 | 17350 | 2524 |
| 495 | 20240326 | 105300 | 21946964060 | 17350 | 17350 | 17360 | 17350 | 3397 |
| 496 | 20240326 | 105200 | 21888020340 | 17350 | 17360 | 17370 | 17350 | 5941 |
| 497 | 20240326 | 105100 | 21784887580 | 17360 | 17360 | 17370 | 17360 | 7156 |
| 498 | 20240326 | 105000 | 21660600480 | 17360 | 17380 | 17380 | 17360 | 5845 |
| 499 | 20240326 | 104900 | 21559100130 | 17380 | 17380 | 17380 | 17370 | 1132 |
| 500 | 20240326 | 104800 | 21539429920 | 17380 | 17370 | 17380 | 17370 | 3309 |
| 501 | 20240326 | 104700 | 21481943610 | 17370 | 17360 | 17370 | 17360 | 3798 |
| 502 | 20240326 | 104600 | 21415993990 | 17370 | 17370 | 17370 | 17360 | 1945 |
| 503 | 20240326 | 104500 | 21382212630 | 17370 | 17380 | 17380 | 17360 | 4363 |
| 504 | 20240326 | 104400 | 21306425120 | 17380 | 17380 | 17390 | 17370 | 4596 |
| 505 | 20240326 | 104300 | 21226555250 | 17380 | 17390 | 17400 | 17380 | 3052 |
| 506 | 20240326 | 104200 | 21173479090 | 17390 | 17380 | 17400 | 17380 | 3696 |
| 507 | 20240326 | 104100 | 21109207760 | 17380 | 17400 | 17410 | 17380 | 6353 |
| 508 | 20240326 | 104000 | 20998699500 | 17400 | 17410 | 17410 | 17400 | 1146 |
| 509 | 20240326 | 103900 | 20978751290 | 17410 | 17410 | 17410 | 17400 | 8098 |
| 510 | 20240326 | 103800 | 20837805850 | 17400 | 17390 | 17410 | 17390 | 14227 |
| 511 | 20240326 | 103700 | 20590310150 | 17400 | 17390 | 17400 | 17380 | 2739 |
| 512 | 20240326 | 103600 | 20542682810 | 17390 | 17380 | 17390 | 17380 | 3614 |
| 513 | 20240326 | 103500 | 20479844080 | 17390 | 17380 | 17390 | 17380 | 2858 |
| 514 | 20240326 | 103400 | 20430163490 | 17380 | 17380 | 17390 | 17380 | 1894 |
| 515 | 20240326 | 103300 | 20397245150 | 17390 | 17380 | 17390 | 17370 | 2086 |
| 516 | 20240326 | 103200 | 20360996720 | 17380 | 17390 | 17390 | 17380 | 2239 |
| 517 | 20240326 | 103100 | 20322067900 | 17390 | 17410 | 17410 | 17390 | 3671 |
| 518 | 20240326 | 103000 | 20258208790 | 17410 | 17400 | 17420 | 17400 | 3986 |
| 519 | 20240326 | 102900 | 20188791590 | 17410 | 17390 | 17410 | 17390 | 11715 |
| 520 | 20240326 | 102800 | 19984931650 | 17390 | 17400 | 17400 | 17390 | 13437 |
| 521 | 20240326 | 102700 | 19751140770 | 17390 | 17370 | 17390 | 17360 | 2921 |
| 522 | 20240326 | 102600 | 19700360550 | 17380 | 17370 | 17390 | 17370 | 6454 |
| 523 | 20240326 | 102500 | 19588219210 | 17380 | 17390 | 17390 | 17370 | 3426 |
| 524 | 20240326 | 102400 | 19528670650 | 17380 | 17420 | 17420 | 17380 | 17781 |
| 525 | 20240326 | 102300 | 19219327520 | 17410 | 17420 | 17430 | 17410 | 4669 |
| 526 | 20240326 | 102200 | 19137985390 | 17410 | 17440 | 17440 | 17410 | 5774 |
| 527 | 20240326 | 102100 | 19037360920 | 17430 | 17430 | 17430 | 17400 | 9433 |
| 528 | 20240326 | 102000 | 18873045000 | 17430 | 17440 | 17460 | 17420 | 13786 |
| 529 | 20240326 | 101900 | 18632581210 | 17450 | 17410 | 17450 | 17400 | 40581 |
| 530 | 20240326 | 101800 | 17925069510 | 17410 | 17400 | 17430 | 17390 | 13793 |
| 531 | 20240326 | 101700 | 17684833050 | 17390 | 17390 | 17410 | 17370 | 12967 |
| 532 | 20240326 | 101600 | 17459277600 | 17390 | 17400 | 17400 | 17380 | 9334 |
| 533 | 20240326 | 101500 | 17296921230 | 17400 | 17350 | 17410 | 17350 | 36159 |
| 534 | 20240326 | 101400 | 16668252130 | 17360 | 17350 | 17360 | 17340 | 4467 |
| 535 | 20240326 | 101300 | 16590760390 | 17340 | 17330 | 17350 | 17330 | 8158 |
| 536 | 20240326 | 101200 | 16449313940 | 17330 | 17320 | 17330 | 17320 | 2084 |
| 537 | 20240326 | 101100 | 16413205020 | 17320 | 17310 | 17330 | 17310 | 3161 |
| 538 | 20240326 | 101000 | 16358466750 | 17320 | 17320 | 17320 | 17310 | 3315 |
| 539 | 20240326 | 100900 | 16301074860 | 17320 | 17320 | 17340 | 17310 | 10493 |
| 540 | 20240326 | 100800 | 16119299060 | 17320 | 17340 | 17350 | 17310 | 23973 |
| 541 | 20240326 | 100700 | 15703961440 | 17340 | 17350 | 17360 | 17340 | 6660 |
| 542 | 20240326 | 100600 | 15588387040 | 17350 | 17350 | 17360 | 17350 | 7716 |
| 543 | 20240326 | 100500 | 15454465320 | 17350 | 17350 | 17360 | 17340 | 8598 |
| 544 | 20240326 | 100400 | 15305287510 | 17350 | 17340 | 17350 | 17330 | 4752 |
| 545 | 20240326 | 100300 | 15222898050 | 17340 | 17340 | 17340 | 17330 | 3589 |
| 546 | 20240326 | 100200 | 15160670770 | 17340 | 17320 | 17340 | 17320 | 2528 |
| 547 | 20240326 | 100100 | 15116853320 | 17330 | 17320 | 17350 | 17320 | 7624 |
| 548 | 20240326 | 100000 | 14984707290 | 17320 | 17330 | 17340 | 17320 | 3009 |
| 549 | 20240326 | 095900 | 14932564810 | 17330 | 17340 | 17350 | 17330 | 9247 |
| 550 | 20240326 | 095800 | 14772244810 | 17350 | 17360 | 17360 | 17340 | 1958 |
| 551 | 20240326 | 095700 | 14738274960 | 17350 | 17350 | 17350 | 17340 | 6393 |
| 552 | 20240326 | 095600 | 14627389460 | 17350 | 17360 | 17360 | 17340 | 3451 |
| 553 | 20240326 | 095500 | 14567515260 | 17360 | 17360 | 17370 | 17350 | 8960 |
| 554 | 20240326 | 095400 | 14411923490 | 17360 | 17350 | 17370 | 17340 | 14229 |
| 555 | 20240326 | 095300 | 14165050800 | 17350 | 17340 | 17350 | 17330 | 4949 |
| 556 | 20240326 | 095200 | 14079237470 | 17340 | 17320 | 17340 | 17320 | 6390 |
| 557 | 20240326 | 095100 | 13968533570 | 17330 | 17340 | 17340 | 17320 | 4518 |
| 558 | 20240326 | 095000 | 13890244870 | 17330 | 17330 | 17340 | 17320 | 4946 |
| 559 | 20240326 | 094900 | 13804532320 | 17330 | 17320 | 17340 | 17320 | 10273 |
| 560 | 20240326 | 094800 | 13626485060 | 17320 | 17330 | 17330 | 17320 | 1816 |
| 561 | 20240326 | 094700 | 13595021320 | 17330 | 17300 | 17330 | 17300 | 10820 |
| 562 | 20240326 | 094600 | 13407631370 | 17310 | 17290 | 17310 | 17290 | 19635 |
| 563 | 20240326 | 094500 | 13067819770 | 17290 | 17300 | 17310 | 17290 | 17788 |
| 564 | 20240326 | 094400 | 12760087670 | 17300 | 17320 | 17320 | 17300 | 9754 |
| 565 | 20240326 | 094300 | 12591275720 | 17320 | 17310 | 17320 | 17310 | 6744 |
| 566 | 20240326 | 094200 | 12474534270 | 17310 | 17320 | 17330 | 17310 | 14966 |
| 567 | 20240326 | 094100 | 12215403620 | 17330 | 17320 | 17330 | 17320 | 4304 |
| 568 | 20240326 | 094000 | 12140842040 | 17320 | 17320 | 17330 | 17310 | 4002 |
| 569 | 20240326 | 093900 | 12071527440 | 17330 | 17330 | 17340 | 17320 | 4387 |
| 570 | 20240326 | 093800 | 11995528120 | 17320 | 17350 | 17350 | 17310 | 21434 |
| 571 | 20240326 | 093700 | 11624079730 | 17340 | 17340 | 17360 | 17330 | 11714 |
| 572 | 20240326 | 093600 | 11420894830 | 17330 | 17340 | 17350 | 17330 | 6365 |
| 573 | 20240326 | 093500 | 11310518790 | 17340 | 17340 | 17340 | 17330 | 7013 |
| 574 | 20240326 | 093400 | 11188936860 | 17350 | 17350 | 17350 | 17330 | 5960 |
| 575 | 20240326 | 093300 | 11085594950 | 17350 | 17320 | 17350 | 17320 | 3187 |
| 576 | 20240326 | 093200 | 11030342280 | 17330 | 17340 | 17350 | 17310 | 15074 |
| 577 | 20240326 | 093100 | 10769167660 | 17330 | 17360 | 17360 | 17320 | 13413 |
| 578 | 20240326 | 093000 | 10536574320 | 17360 | 17380 | 17390 | 17350 | 9310 |
| 579 | 20240326 | 092900 | 10374922650 | 17390 | 17380 | 17390 | 17370 | 6102 |
| 580 | 20240326 | 092800 | 10268880180 | 17380 | 17380 | 17410 | 17370 | 16288 |
| 581 | 20240326 | 092700 | 9985603780 | 17390 | 17360 | 17390 | 17340 | 13591 |
| 582 | 20240326 | 092600 | 9749681210 | 17360 | 17390 | 17410 | 17350 | 27956 |
| 583 | 20240326 | 092500 | 9263733740 | 17390 | 17380 | 17400 | 17380 | 10475 |
| 584 | 20240326 | 092400 | 9081597570 | 17380 | 17380 | 17390 | 17370 | 12012 |
| 585 | 20240326 | 092300 | 8872798750 | 17380 | 17370 | 17390 | 17360 | 7805 |
| 586 | 20240326 | 092200 | 8737171510 | 17370 | 17360 | 17380 | 17360 | 18631 |
| 587 | 20240326 | 092100 | 8413497400 | 17360 | 17350 | 17360 | 17340 | 12317 |
| 588 | 20240326 | 092000 | 8199734440 | 17350 | 17320 | 17350 | 17320 | 22232 |
| 589 | 20240326 | 091900 | 7814387070 | 17320 | 17320 | 17330 | 17310 | 9438 |
| 590 | 20240326 | 091800 | 7650886140 | 17310 | 17310 | 17320 | 17300 | 2251 |
| 591 | 20240326 | 091700 | 7611922000 | 17310 | 17310 | 17320 | 17300 | 10503 |
| 592 | 20240326 | 091600 | 7430097150 | 17300 | 17310 | 17330 | 17300 | 10811 |
| 593 | 20240326 | 091500 | 7242905140 | 17310 | 17310 | 17330 | 17300 | 13638 |
| 594 | 20240326 | 091400 | 7006683590 | 17310 | 17320 | 17330 | 17310 | 11420 |
| 595 | 20240326 | 091300 | 6808901070 | 17320 | 17300 | 17330 | 17300 | 5451 |
| 596 | 20240326 | 091200 | 6714490700 | 17320 | 17340 | 17350 | 17300 | 21542 |
| 597 | 20240326 | 091100 | 6341207040 | 17330 | 17350 | 17360 | 17330 | 14595 |
| 598 | 20240326 | 091000 | 6088058740 | 17360 | 17330 | 17360 | 17320 | 16825 |
| 599 | 20240326 | 090900 | 5796247590 | 17320 | 17270 | 17330 | 17260 | 25135 |
| 600 | 20240326 | 090800 | 5361691200 | 17260 | 17270 | 17280 | 17240 | 8738 |
| 601 | 20240326 | 090700 | 5210817820 | 17270 | 17210 | 17270 | 17200 | 43949 |
| 602 | 20240326 | 090600 | 4453473200 | 17210 | 17230 | 17230 | 17200 | 13296 |
| 603 | 20240326 | 090500 | 4224615480 | 17230 | 17240 | 17250 | 17160 | 54041 |
| 604 | 20240326 | 090400 | 3294961820 | 17250 | 17260 | 17270 | 17220 | 25528 |
| 605 | 20240326 | 090300 | 2854620950 | 17270 | 17300 | 17310 | 17250 | 44463 |
| 606 | 20240326 | 090200 | 2085950550 | 17300 | 17320 | 17340 | 17280 | 25937 |
| 607 | 20240326 | 090100 | 1636953730 | 17320 | 17340 | 17350 | 17310 | 25215 |
| 608 | 20240326 | 090000 | 1199952050 | 17350 | 17300 | 17410 | 17300 | 68124 |