33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 3 | 20240417 | 190800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240417 | 190700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240417 | 190600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240417 | 190500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240417 | 190400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240417 | 190300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240417 | 190200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240417 | 190100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240417 | 190000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240417 | 185900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240417 | 185800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240417 | 185700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240417 | 185600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240417 | 185500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240417 | 185400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240417 | 185300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240417 | 185200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240417 | 185100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240417 | 185000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240417 | 184900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240417 | 184800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240417 | 184700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240417 | 184600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240417 | 184500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240417 | 184400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240417 | 184300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240417 | 184200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240417 | 184100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240417 | 184000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240417 | 183900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 33 | 20240417 | 183800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240417 | 183700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240417 | 183600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240417 | 183500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240417 | 183400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240417 | 183300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240417 | 183200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240417 | 183100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240417 | 183000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240417 | 182900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240417 | 182800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240417 | 182700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240417 | 182600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240417 | 182500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240417 | 182400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240417 | 182300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240417 | 182200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240417 | 182100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240417 | 182000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240417 | 181900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240417 | 181800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240417 | 181700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240417 | 181600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240417 | 181500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240417 | 181400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240417 | 181300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240417 | 181200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240417 | 181100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240417 | 181000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240417 | 180900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 63 | 20240417 | 180800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240417 | 180700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240417 | 180600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240417 | 180500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240417 | 180400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240417 | 180300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240417 | 180200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240417 | 180100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240417 | 180000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240417 | 175900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240417 | 175800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240417 | 175700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240417 | 175600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240417 | 175500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240417 | 175400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240417 | 175300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240417 | 175200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240417 | 175100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240417 | 175000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240417 | 174900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240417 | 174800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240417 | 174700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240417 | 174600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240417 | 174500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240417 | 174400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240417 | 174300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240417 | 174200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240417 | 174100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240417 | 174000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240417 | 173900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 93 | 20240417 | 173800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240417 | 173700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240417 | 173600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240417 | 173500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240417 | 173400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240417 | 173300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240417 | 173200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240417 | 173100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240417 | 173000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240417 | 172900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240417 | 172800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240417 | 172700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240417 | 172600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240417 | 172500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240417 | 172400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240417 | 172300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240417 | 172200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240417 | 172100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240417 | 172000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240417 | 171900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240417 | 171800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240417 | 171700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240417 | 171600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240417 | 171500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240417 | 171400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240417 | 171300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240417 | 171200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240417 | 171100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240417 | 171000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240417 | 170900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 123 | 20240417 | 170800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240417 | 170700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240417 | 170600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240417 | 170500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240417 | 170400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240417 | 170300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240417 | 170200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240417 | 170100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240417 | 170000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240417 | 165900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240417 | 165800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240417 | 165700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240417 | 165600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240417 | 165500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240417 | 165400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240417 | 165300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240417 | 165200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240417 | 165100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240417 | 165000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240417 | 164900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240417 | 164800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240417 | 164700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240417 | 164600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240417 | 164500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240417 | 164400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240417 | 164300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240417 | 164200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240417 | 164100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240417 | 164000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240417 | 163900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 153 | 20240417 | 163800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240417 | 163700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240417 | 163600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240417 | 163500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240417 | 163400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240417 | 163300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240417 | 163200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240417 | 163100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240417 | 163000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240417 | 162900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240417 | 162800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240417 | 162700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240417 | 162600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240417 | 162500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240417 | 162400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240417 | 162300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240417 | 162200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240417 | 162100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240417 | 162000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240417 | 161900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240417 | 161800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240417 | 161700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240417 | 161600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240417 | 161500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240417 | 161400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240417 | 161300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240417 | 161200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240417 | 161100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240417 | 161000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240417 | 160900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 183 | 20240417 | 160800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240417 | 160700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240417 | 160600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240417 | 160500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240417 | 160400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240417 | 160300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240417 | 160200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240417 | 160100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240417 | 160000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240417 | 155900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240417 | 155800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240417 | 155700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240417 | 155600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240417 | 155500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240417 | 155400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240417 | 155300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240417 | 155200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240417 | 155100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240417 | 155000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240417 | 154900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240417 | 154800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240417 | 154700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240417 | 154600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240417 | 154500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240417 | 154400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240417 | 154300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240417 | 154200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240417 | 154100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240417 | 154000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240417 | 153900 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 213 | 20240417 | 153800 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240417 | 153700 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20240417 | 153600 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20240417 | 153500 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20240417 | 153400 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20240417 | 153300 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20240417 | 153200 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20240417 | 153100 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20240417 | 153000 | 38805380040 | 14320 | 14320 | 14320 | 14320 | 156881 |
| 222 | 20240417 | 152900 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240417 | 152800 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240417 | 152700 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240417 | 152600 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240417 | 152500 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240417 | 152400 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240417 | 152300 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240417 | 152200 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240417 | 152100 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240417 | 152000 | 36558844120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240417 | 151900 | 36558844120 | 14350 | 14350 | 14350 | 14340 | 6195 |
| 233 | 20240417 | 151800 | 36469992010 | 14340 | 14330 | 14350 | 14330 | 16724 |
| 234 | 20240417 | 151700 | 36230268800 | 14330 | 14340 | 14340 | 14330 | 12186 |
| 235 | 20240417 | 151600 | 36055559830 | 14330 | 14330 | 14340 | 14330 | 16385 |
| 236 | 20240417 | 151500 | 35820648410 | 14330 | 14350 | 14350 | 14330 | 10935 |
| 237 | 20240417 | 151400 | 35663834530 | 14340 | 14350 | 14370 | 14340 | 27696 |
| 238 | 20240417 | 151300 | 35266167230 | 14350 | 14330 | 14380 | 14330 | 47255 |
| 239 | 20240417 | 151200 | 34587995590 | 14340 | 14340 | 14350 | 14320 | 25642 |
| 240 | 20240417 | 151100 | 34220440070 | 14340 | 14350 | 14370 | 14340 | 22091 |
| 241 | 20240417 | 151000 | 33903435600 | 14350 | 14350 | 14380 | 14350 | 50917 |
| 242 | 20240417 | 150900 | 33172594410 | 14350 | 14380 | 14390 | 14340 | 68187 |
| 243 | 20240417 | 150800 | 32193779290 | 14380 | 14380 | 14390 | 14370 | 15623 |
| 244 | 20240417 | 150700 | 31969138340 | 14380 | 14380 | 14390 | 14370 | 8788 |
| 245 | 20240417 | 150600 | 31842761630 | 14380 | 14390 | 14390 | 14370 | 16290 |
| 246 | 20240417 | 150500 | 31608506660 | 14390 | 14410 | 14410 | 14380 | 45986 |
| 247 | 20240417 | 150400 | 30946400480 | 14410 | 14420 | 14420 | 14400 | 14586 |
| 248 | 20240417 | 150300 | 30736240270 | 14410 | 14410 | 14420 | 14410 | 3045 |
| 249 | 20240417 | 150200 | 30692354630 | 14410 | 14410 | 14420 | 14410 | 4100 |
| 250 | 20240417 | 150100 | 30633254840 | 14420 | 14420 | 14420 | 14410 | 21766 |
| 251 | 20240417 | 150000 | 30319586410 | 14410 | 14420 | 14430 | 14410 | 22025 |
| 252 | 20240417 | 145900 | 30002047280 | 14430 | 14430 | 14430 | 14420 | 11681 |
| 253 | 20240417 | 145800 | 29833601950 | 14430 | 14430 | 14430 | 14420 | 5921 |
| 254 | 20240417 | 145700 | 29748193490 | 14420 | 14440 | 14440 | 14420 | 8575 |
| 255 | 20240417 | 145600 | 29624506600 | 14430 | 14430 | 14440 | 14420 | 4839 |
| 256 | 20240417 | 145500 | 29554678880 | 14430 | 14430 | 14440 | 14420 | 8841 |
| 257 | 20240417 | 145400 | 29427099430 | 14440 | 14440 | 14440 | 14430 | 7520 |
| 258 | 20240417 | 145300 | 29318576260 | 14430 | 14440 | 14440 | 14430 | 5863 |
| 259 | 20240417 | 145200 | 29233954790 | 14440 | 14450 | 14460 | 14430 | 21209 |
| 260 | 20240417 | 145100 | 28927586610 | 14450 | 14450 | 14460 | 14450 | 7500 |
| 261 | 20240417 | 145000 | 28819204460 | 14450 | 14460 | 14460 | 14450 | 3499 |
| 262 | 20240417 | 144900 | 28768638920 | 14460 | 14460 | 14470 | 14450 | 57528 |
| 263 | 20240417 | 144800 | 27937131600 | 14460 | 14460 | 14470 | 14460 | 11916 |
| 264 | 20240417 | 144700 | 27764815220 | 14460 | 14470 | 14470 | 14460 | 2427 |
| 265 | 20240417 | 144600 | 27729715720 | 14460 | 14460 | 14470 | 14460 | 4976 |
| 266 | 20240417 | 144500 | 27657724920 | 14470 | 14460 | 14470 | 14460 | 3026 |
| 267 | 20240417 | 144400 | 27613952990 | 14460 | 14470 | 14470 | 14460 | 6373 |
| 268 | 20240417 | 144300 | 27521792170 | 14470 | 14470 | 14470 | 14460 | 11866 |
| 269 | 20240417 | 144200 | 27350121320 | 14460 | 14460 | 14470 | 14460 | 5172 |
| 270 | 20240417 | 144100 | 27275293790 | 14470 | 14460 | 14470 | 14460 | 1175 |
| 271 | 20240417 | 144000 | 27258296300 | 14460 | 14480 | 14480 | 14460 | 9982 |
| 272 | 20240417 | 143900 | 27113860020 | 14480 | 14480 | 14480 | 14470 | 11171 |
| 273 | 20240417 | 143800 | 26952176760 | 14480 | 14480 | 14480 | 14470 | 2398 |
| 274 | 20240417 | 143700 | 26917468120 | 14470 | 14480 | 14480 | 14470 | 1989 |
| 275 | 20240417 | 143600 | 26888685090 | 14470 | 14480 | 14480 | 14470 | 2910 |
| 276 | 20240417 | 143500 | 26846567890 | 14470 | 14470 | 14480 | 14470 | 2433 |
| 277 | 20240417 | 143400 | 26811349440 | 14470 | 14480 | 14490 | 14470 | 4851 |
| 278 | 20240417 | 143300 | 26741106500 | 14480 | 14490 | 14490 | 14480 | 3866 |
| 279 | 20240417 | 143200 | 26685122480 | 14480 | 14480 | 14490 | 14480 | 1172 |
| 280 | 20240417 | 143100 | 26668150230 | 14480 | 14480 | 14490 | 14470 | 1931 |
| 281 | 20240417 | 143000 | 26640188250 | 14480 | 14470 | 14480 | 14470 | 2541 |
| 282 | 20240417 | 142900 | 26603402300 | 14470 | 14480 | 14480 | 14470 | 2239 |
| 283 | 20240417 | 142800 | 26570998480 | 14480 | 14480 | 14490 | 14470 | 2701 |
| 284 | 20240417 | 142700 | 26531887060 | 14480 | 14490 | 14490 | 14480 | 2653 |
| 285 | 20240417 | 142600 | 26493464440 | 14480 | 14480 | 14500 | 14470 | 13163 |
| 286 | 20240417 | 142500 | 26302856700 | 14470 | 14500 | 14500 | 14470 | 17654 |
| 287 | 20240417 | 142400 | 26047276650 | 14490 | 14500 | 14510 | 14490 | 2578 |
| 288 | 20240417 | 142300 | 26009895780 | 14500 | 14490 | 14510 | 14470 | 40822 |
| 289 | 20240417 | 142200 | 25418671120 | 14490 | 14490 | 14490 | 14480 | 1821 |
| 290 | 20240417 | 142100 | 25392299200 | 14480 | 14480 | 14490 | 14480 | 4574 |
| 291 | 20240417 | 142000 | 25326061530 | 14480 | 14480 | 14490 | 14470 | 1792 |
| 292 | 20240417 | 141900 | 25300114480 | 14470 | 14480 | 14490 | 14470 | 6279 |
| 293 | 20240417 | 141800 | 25209195010 | 14480 | 14480 | 14490 | 14480 | 2386 |
| 294 | 20240417 | 141700 | 25174643370 | 14480 | 14490 | 14490 | 14480 | 2752 |
| 295 | 20240417 | 141600 | 25134791400 | 14490 | 14490 | 14500 | 14480 | 10410 |
| 296 | 20240417 | 141500 | 24983973630 | 14500 | 14490 | 14500 | 14490 | 3908 |
| 297 | 20240417 | 141400 | 24927344310 | 14490 | 14490 | 14500 | 14490 | 815 |
| 298 | 20240417 | 141300 | 24915532150 | 14490 | 14500 | 14500 | 14490 | 4394 |
| 299 | 20240417 | 141200 | 24851849900 | 14490 | 14490 | 14500 | 14490 | 2399 |
| 300 | 20240417 | 141100 | 24817081830 | 14500 | 14490 | 14500 | 14490 | 2666 |
| 301 | 20240417 | 141000 | 24778432390 | 14490 | 14480 | 14500 | 14480 | 2531 |
| 302 | 20240417 | 140900 | 24741760260 | 14490 | 14500 | 14500 | 14480 | 3494 |
| 303 | 20240417 | 140800 | 24691135860 | 14490 | 14490 | 14500 | 14490 | 6852 |
| 304 | 20240417 | 140700 | 24591829610 | 14490 | 14510 | 14510 | 14490 | 16711 |
| 305 | 20240417 | 140600 | 24349519680 | 14510 | 14520 | 14520 | 14500 | 4647 |
| 306 | 20240417 | 140500 | 24282093610 | 14520 | 14530 | 14530 | 14510 | 3259 |
| 307 | 20240417 | 140400 | 24234774420 | 14520 | 14510 | 14530 | 14510 | 2462 |
| 308 | 20240417 | 140300 | 24199034420 | 14520 | 14510 | 14520 | 14510 | 4469 |
| 309 | 20240417 | 140200 | 24134160500 | 14510 | 14510 | 14520 | 14510 | 2678 |
| 310 | 20240417 | 140100 | 24095288090 | 14510 | 14510 | 14520 | 14510 | 2328 |
| 311 | 20240417 | 140000 | 24061499960 | 14510 | 14530 | 14530 | 14510 | 8634 |
| 312 | 20240417 | 135900 | 23936132530 | 14520 | 14530 | 14530 | 14520 | 5840 |
| 313 | 20240417 | 135800 | 23851332410 | 14520 | 14530 | 14530 | 14520 | 1167 |
| 314 | 20240417 | 135700 | 23834383200 | 14530 | 14530 | 14530 | 14520 | 1191 |
| 315 | 20240417 | 135600 | 23817082890 | 14530 | 14530 | 14530 | 14520 | 618 |
| 316 | 20240417 | 135500 | 23808106330 | 14520 | 14530 | 14530 | 14520 | 2359 |
| 317 | 20240417 | 135400 | 23773843590 | 14530 | 14540 | 14540 | 14520 | 3460 |
| 318 | 20240417 | 135300 | 23723565660 | 14530 | 14520 | 14540 | 14520 | 2734 |
| 319 | 20240417 | 135200 | 23683837710 | 14520 | 14530 | 14530 | 14510 | 3429 |
| 320 | 20240417 | 135100 | 23634033870 | 14520 | 14520 | 14530 | 14520 | 2396 |
| 321 | 20240417 | 135000 | 23599242400 | 14520 | 14530 | 14530 | 14520 | 3428 |
| 322 | 20240417 | 134900 | 23549462630 | 14520 | 14520 | 14530 | 14500 | 17084 |
| 323 | 20240417 | 134800 | 23301563410 | 14520 | 14510 | 14520 | 14510 | 3921 |
| 324 | 20240417 | 134700 | 23244644210 | 14510 | 14520 | 14520 | 14510 | 2858 |
| 325 | 20240417 | 134600 | 23203157130 | 14520 | 14520 | 14520 | 14510 | 1863 |
| 326 | 20240417 | 134500 | 23176109630 | 14510 | 14540 | 14540 | 14510 | 5937 |
| 327 | 20240417 | 134400 | 23089860930 | 14530 | 14530 | 14540 | 14530 | 1570 |
| 328 | 20240417 | 134300 | 23067047040 | 14530 | 14540 | 14540 | 14530 | 1931 |
| 329 | 20240417 | 134200 | 23038978870 | 14540 | 14520 | 14540 | 14520 | 2948 |
| 330 | 20240417 | 134100 | 22996148040 | 14520 | 14520 | 14530 | 14520 | 2928 |
| 331 | 20240417 | 134000 | 22953622590 | 14520 | 14530 | 14530 | 14520 | 955 |
| 332 | 20240417 | 133900 | 22939750440 | 14530 | 14500 | 14530 | 14500 | 8648 |
| 333 | 20240417 | 133800 | 22814231290 | 14510 | 14500 | 14510 | 14500 | 4993 |
| 334 | 20240417 | 133700 | 22741820640 | 14500 | 14510 | 14520 | 14500 | 2172 |
| 335 | 20240417 | 133600 | 22710309710 | 14510 | 14510 | 14530 | 14500 | 13061 |
| 336 | 20240417 | 133500 | 22520743840 | 14500 | 14500 | 14510 | 14500 | 2736 |
| 337 | 20240417 | 133400 | 22481054750 | 14510 | 14500 | 14510 | 14500 | 1226 |
| 338 | 20240417 | 133300 | 22463272100 | 14510 | 14520 | 14530 | 14500 | 2251 |
| 339 | 20240417 | 133200 | 22430601700 | 14520 | 14500 | 14530 | 14500 | 7761 |
| 340 | 20240417 | 133100 | 22317971880 | 14490 | 14480 | 14500 | 14480 | 2417 |
| 341 | 20240417 | 133000 | 22282949610 | 14480 | 14480 | 14490 | 14480 | 2148 |
| 342 | 20240417 | 132900 | 22251834270 | 14490 | 14500 | 14500 | 14480 | 6476 |
| 343 | 20240417 | 132800 | 22157997330 | 14490 | 14490 | 14500 | 14490 | 679 |
| 344 | 20240417 | 132700 | 22148156460 | 14490 | 14500 | 14510 | 14490 | 5245 |
| 345 | 20240417 | 132600 | 22072105780 | 14500 | 14510 | 14520 | 14500 | 5913 |
| 346 | 20240417 | 132500 | 21986337670 | 14500 | 14500 | 14520 | 14500 | 4446 |
| 347 | 20240417 | 132400 | 21921828280 | 14500 | 14500 | 14510 | 14500 | 2614 |
| 348 | 20240417 | 132300 | 21883911130 | 14500 | 14490 | 14510 | 14490 | 4359 |
| 349 | 20240417 | 132200 | 21820707170 | 14490 | 14500 | 14500 | 14480 | 5312 |
| 350 | 20240417 | 132100 | 21743763910 | 14490 | 14470 | 14500 | 14470 | 5296 |
| 351 | 20240417 | 132000 | 21667071520 | 14460 | 14460 | 14480 | 14460 | 3233 |
| 352 | 20240417 | 131900 | 21620311520 | 14470 | 14470 | 14480 | 14460 | 1461 |
| 353 | 20240417 | 131800 | 21599174360 | 14470 | 14480 | 14480 | 14470 | 3161 |
| 354 | 20240417 | 131700 | 21553430410 | 14470 | 14480 | 14480 | 14470 | 3718 |
| 355 | 20240417 | 131600 | 21499619330 | 14480 | 14460 | 14480 | 14460 | 3263 |
| 356 | 20240417 | 131500 | 21452392740 | 14460 | 14460 | 14480 | 14460 | 2382 |
| 357 | 20240417 | 131400 | 21417928370 | 14470 | 14460 | 14470 | 14460 | 2232 |
| 358 | 20240417 | 131300 | 21385651690 | 14470 | 14460 | 14470 | 14460 | 1621 |
| 359 | 20240417 | 131200 | 21362206920 | 14460 | 14470 | 14470 | 14460 | 2847 |
| 360 | 20240417 | 131100 | 21321036820 | 14470 | 14470 | 14470 | 14460 | 4413 |
| 361 | 20240417 | 131000 | 21257211510 | 14470 | 14470 | 14470 | 14460 | 2627 |
| 362 | 20240417 | 130900 | 21219207770 | 14470 | 14460 | 14470 | 14460 | 1982 |
| 363 | 20240417 | 130800 | 21190536980 | 14470 | 14460 | 14470 | 14450 | 2170 |
| 364 | 20240417 | 130700 | 21159159370 | 14460 | 14460 | 14470 | 14450 | 8702 |
| 365 | 20240417 | 130600 | 21033335400 | 14460 | 14450 | 14460 | 14450 | 5436 |
| 366 | 20240417 | 130500 | 20954779870 | 14450 | 14460 | 14460 | 14450 | 3269 |
| 367 | 20240417 | 130400 | 20907525380 | 14460 | 14460 | 14470 | 14450 | 5741 |
| 368 | 20240417 | 130300 | 20824542630 | 14450 | 14480 | 14480 | 14450 | 8783 |
| 369 | 20240417 | 130200 | 20697544270 | 14480 | 14480 | 14480 | 14460 | 4581 |
| 370 | 20240417 | 130100 | 20631258270 | 14470 | 14470 | 14480 | 14460 | 12180 |
| 371 | 20240417 | 130000 | 20455037840 | 14470 | 14470 | 14480 | 14470 | 2943 |
| 372 | 20240417 | 125900 | 20412441040 | 14470 | 14480 | 14490 | 14470 | 3897 |
| 373 | 20240417 | 125800 | 20356021110 | 14480 | 14490 | 14490 | 14480 | 2540 |
| 374 | 20240417 | 125700 | 20319234990 | 14490 | 14500 | 14500 | 14480 | 3835 |
| 375 | 20240417 | 125600 | 20263665270 | 14490 | 14480 | 14490 | 14480 | 6229 |
| 376 | 20240417 | 125500 | 20173433140 | 14480 | 14480 | 14490 | 14480 | 2393 |
| 377 | 20240417 | 125400 | 20138777410 | 14480 | 14480 | 14490 | 14470 | 8735 |
| 378 | 20240417 | 125300 | 20012325400 | 14480 | 14490 | 14490 | 14470 | 4250 |
| 379 | 20240417 | 125200 | 19950774090 | 14490 | 14470 | 14490 | 14470 | 3457 |
| 380 | 20240417 | 125100 | 19900719560 | 14480 | 14490 | 14490 | 14470 | 7243 |
| 381 | 20240417 | 125000 | 19795849630 | 14490 | 14480 | 14490 | 14470 | 4599 |
| 382 | 20240417 | 124900 | 19729250360 | 14480 | 14510 | 14520 | 14470 | 87040 |
| 383 | 20240417 | 124800 | 18467108010 | 14520 | 14530 | 14530 | 14510 | 6141 |
| 384 | 20240417 | 124700 | 18377950860 | 14520 | 14530 | 14530 | 14520 | 1424 |
| 385 | 20240417 | 124600 | 18357268360 | 14530 | 14530 | 14530 | 14520 | 6943 |
| 386 | 20240417 | 124500 | 18256450000 | 14520 | 14530 | 14530 | 14520 | 4116 |
| 387 | 20240417 | 124400 | 18196673020 | 14530 | 14540 | 14540 | 14530 | 5104 |
| 388 | 20240417 | 124300 | 18122503560 | 14540 | 14530 | 14540 | 14520 | 2931 |
| 389 | 20240417 | 124200 | 18079911160 | 14530 | 14520 | 14530 | 14520 | 2591 |
| 390 | 20240417 | 124100 | 18042266050 | 14530 | 14540 | 14540 | 14520 | 5049 |
| 391 | 20240417 | 124000 | 17968898710 | 14540 | 14540 | 14550 | 14530 | 6695 |
| 392 | 20240417 | 123900 | 17871554390 | 14540 | 14550 | 14550 | 14540 | 5499 |
| 393 | 20240417 | 123800 | 17791581940 | 14560 | 14550 | 14560 | 14550 | 13573 |
| 394 | 20240417 | 123700 | 17594092840 | 14550 | 14560 | 14560 | 14550 | 2039 |
| 395 | 20240417 | 123600 | 17564417320 | 14560 | 14570 | 14570 | 14550 | 4425 |
| 396 | 20240417 | 123500 | 17499987380 | 14560 | 14560 | 14570 | 14560 | 3788 |
| 397 | 20240417 | 123400 | 17444821320 | 14570 | 14570 | 14570 | 14550 | 1953 |
| 398 | 20240417 | 123300 | 17416385430 | 14570 | 14560 | 14570 | 14550 | 9053 |
| 399 | 20240417 | 123200 | 17284584990 | 14570 | 14570 | 14570 | 14560 | 5254 |
| 400 | 20240417 | 123100 | 17208067820 | 14570 | 14590 | 14590 | 14560 | 26394 |
| 401 | 20240417 | 123000 | 16823523060 | 14580 | 14590 | 14590 | 14580 | 5903 |
| 402 | 20240417 | 122900 | 16737453630 | 14580 | 14610 | 14610 | 14580 | 33466 |
| 403 | 20240417 | 122800 | 16248933160 | 14600 | 14600 | 14610 | 14600 | 11288 |
| 404 | 20240417 | 122700 | 16084117590 | 14610 | 14620 | 14620 | 14600 | 38880 |
| 405 | 20240417 | 122600 | 15516140300 | 14620 | 14630 | 14630 | 14610 | 10228 |
| 406 | 20240417 | 122500 | 15366609200 | 14620 | 14630 | 14630 | 14620 | 468 |
| 407 | 20240417 | 122400 | 15359763650 | 14630 | 14630 | 14640 | 14620 | 2010 |
| 408 | 20240417 | 122300 | 15330369850 | 14620 | 14640 | 14650 | 14620 | 2642 |
| 409 | 20240417 | 122200 | 15291709780 | 14630 | 14630 | 14640 | 14620 | 783 |
| 410 | 20240417 | 122100 | 15280254440 | 14630 | 14630 | 14640 | 14620 | 3948 |
| 411 | 20240417 | 122000 | 15222488420 | 14640 | 14640 | 14640 | 14630 | 916 |
| 412 | 20240417 | 121900 | 15209079900 | 14640 | 14640 | 14640 | 14630 | 3944 |
| 413 | 20240417 | 121800 | 15151342130 | 14650 | 14650 | 14650 | 14640 | 1041 |
| 414 | 20240417 | 121700 | 15136096420 | 14640 | 14650 | 14660 | 14640 | 3666 |
| 415 | 20240417 | 121600 | 15082363260 | 14650 | 14640 | 14650 | 14640 | 3395 |
| 416 | 20240417 | 121500 | 15032650070 | 14650 | 14640 | 14650 | 14640 | 1272 |
| 417 | 20240417 | 121400 | 15014024810 | 14650 | 14650 | 14650 | 14640 | 2242 |
| 418 | 20240417 | 121300 | 14981184060 | 14650 | 14640 | 14650 | 14630 | 1309 |
| 419 | 20240417 | 121200 | 14962021240 | 14640 | 14630 | 14640 | 14630 | 3474 |
| 420 | 20240417 | 121100 | 14911175210 | 14630 | 14630 | 14640 | 14630 | 572 |
| 421 | 20240417 | 121000 | 14902805200 | 14630 | 14640 | 14640 | 14630 | 444 |
| 422 | 20240417 | 120900 | 14896307710 | 14630 | 14640 | 14640 | 14630 | 1539 |
| 423 | 20240417 | 120800 | 14873788340 | 14640 | 14640 | 14640 | 14630 | 544 |
| 424 | 20240417 | 120700 | 14865827790 | 14630 | 14630 | 14640 | 14630 | 961 |
| 425 | 20240417 | 120600 | 14851764550 | 14630 | 14640 | 14640 | 14630 | 742 |
| 426 | 20240417 | 120500 | 14840904420 | 14640 | 14640 | 14650 | 14630 | 902 |
| 427 | 20240417 | 120400 | 14827700550 | 14640 | 14640 | 14650 | 14630 | 1011 |
| 428 | 20240417 | 120300 | 14812904140 | 14640 | 14630 | 14650 | 14620 | 1097 |
| 429 | 20240417 | 120200 | 14796850170 | 14620 | 14630 | 14640 | 14620 | 1586 |
| 430 | 20240417 | 120100 | 14773642630 | 14630 | 14630 | 14640 | 14620 | 2991 |
| 431 | 20240417 | 120000 | 14729881950 | 14630 | 14630 | 14640 | 14620 | 1686 |
| 432 | 20240417 | 115900 | 14705215650 | 14630 | 14630 | 14630 | 14620 | 787 |
| 433 | 20240417 | 115800 | 14693704730 | 14630 | 14620 | 14630 | 14620 | 1776 |
| 434 | 20240417 | 115700 | 14667729280 | 14620 | 14620 | 14630 | 14610 | 2837 |
| 435 | 20240417 | 115600 | 14626258650 | 14620 | 14610 | 14620 | 14610 | 1070 |
| 436 | 20240417 | 115500 | 14610622890 | 14620 | 14610 | 14620 | 14610 | 3370 |
| 437 | 20240417 | 115400 | 14561357790 | 14610 | 14610 | 14620 | 14610 | 2938 |
| 438 | 20240417 | 115300 | 14518427120 | 14610 | 14620 | 14630 | 14610 | 2129 |
| 439 | 20240417 | 115200 | 14487305140 | 14610 | 14610 | 14620 | 14610 | 2206 |
| 440 | 20240417 | 115100 | 14455066510 | 14620 | 14620 | 14620 | 14610 | 2250 |
| 441 | 20240417 | 115000 | 14422173390 | 14620 | 14620 | 14620 | 14610 | 1107 |
| 442 | 20240417 | 114900 | 14405995070 | 14620 | 14620 | 14630 | 14610 | 4944 |
| 443 | 20240417 | 114800 | 14333713270 | 14630 | 14620 | 14630 | 14620 | 733 |
| 444 | 20240417 | 114700 | 14322992740 | 14620 | 14620 | 14620 | 14610 | 3214 |
| 445 | 20240417 | 114600 | 14276011850 | 14610 | 14620 | 14630 | 14610 | 2784 |
| 446 | 20240417 | 114500 | 14235314260 | 14620 | 14640 | 14650 | 14610 | 19881 |
| 447 | 20240417 | 114400 | 13944511340 | 14650 | 14650 | 14660 | 14640 | 7354 |
| 448 | 20240417 | 114300 | 13836774330 | 14650 | 14660 | 14660 | 14650 | 2143 |
| 449 | 20240417 | 114200 | 13805359380 | 14660 | 14670 | 14670 | 14660 | 2485 |
| 450 | 20240417 | 114100 | 13768912470 | 14670 | 14660 | 14670 | 14650 | 1905 |
| 451 | 20240417 | 114000 | 13740982310 | 14660 | 14660 | 14660 | 14650 | 2955 |
| 452 | 20240417 | 113900 | 13697663580 | 14660 | 14650 | 14660 | 14650 | 2530 |
| 453 | 20240417 | 113800 | 13660596200 | 14660 | 14650 | 14660 | 14640 | 965 |
| 454 | 20240417 | 113700 | 13646454930 | 14640 | 14640 | 14650 | 14640 | 1671 |
| 455 | 20240417 | 113600 | 13621977400 | 14640 | 14650 | 14650 | 14640 | 1212 |
| 456 | 20240417 | 113500 | 13604227710 | 14650 | 14640 | 14650 | 14640 | 509 |
| 457 | 20240417 | 113400 | 13596773490 | 14640 | 14630 | 14650 | 14630 | 1217 |
| 458 | 20240417 | 113300 | 13578953930 | 14640 | 14630 | 14640 | 14620 | 1914 |
| 459 | 20240417 | 113200 | 13550948700 | 14630 | 14630 | 14630 | 14620 | 384 |
| 460 | 20240417 | 113100 | 13545332340 | 14620 | 14620 | 14630 | 14610 | 3231 |
| 461 | 20240417 | 113000 | 13498092970 | 14630 | 14620 | 14630 | 14620 | 2801 |
| 462 | 20240417 | 112900 | 13457137760 | 14620 | 14610 | 14620 | 14610 | 1750 |
| 463 | 20240417 | 112800 | 13431556420 | 14610 | 14610 | 14620 | 14600 | 1991 |
| 464 | 20240417 | 112700 | 13402472170 | 14600 | 14620 | 14620 | 14600 | 17833 |
| 465 | 20240417 | 112600 | 13141938300 | 14620 | 14620 | 14630 | 14610 | 10065 |
| 466 | 20240417 | 112500 | 12994790750 | 14620 | 14630 | 14640 | 14620 | 2052 |
| 467 | 20240417 | 112400 | 12964779330 | 14630 | 14630 | 14630 | 14620 | 1617 |
| 468 | 20240417 | 112300 | 12941125440 | 14630 | 14620 | 14630 | 14620 | 709 |
| 469 | 20240417 | 112200 | 12930756170 | 14620 | 14630 | 14630 | 14620 | 2124 |
| 470 | 20240417 | 112100 | 12899696970 | 14620 | 14620 | 14640 | 14620 | 4267 |
| 471 | 20240417 | 112000 | 12837271620 | 14630 | 14630 | 14630 | 14620 | 786 |
| 472 | 20240417 | 111900 | 12825775020 | 14630 | 14640 | 14650 | 14620 | 7215 |
| 473 | 20240417 | 111800 | 12720153240 | 14640 | 14650 | 14650 | 14640 | 838 |
| 474 | 20240417 | 111700 | 12707882280 | 14640 | 14650 | 14650 | 14640 | 1364 |
| 475 | 20240417 | 111600 | 12687906010 | 14640 | 14650 | 14670 | 14640 | 3336 |
| 476 | 20240417 | 111500 | 12639007640 | 14650 | 14640 | 14660 | 14640 | 1502 |
| 477 | 20240417 | 111400 | 12617007910 | 14640 | 14640 | 14650 | 14630 | 871 |
| 478 | 20240417 | 111300 | 12604259240 | 14630 | 14640 | 14640 | 14620 | 9209 |
| 479 | 20240417 | 111200 | 12469510340 | 14640 | 14650 | 14650 | 14640 | 5951 |
| 480 | 20240417 | 111100 | 12382381960 | 14650 | 14650 | 14660 | 14640 | 2572 |
| 481 | 20240417 | 111000 | 12344695530 | 14650 | 14660 | 14660 | 14640 | 3134 |
| 482 | 20240417 | 110900 | 12298783210 | 14650 | 14660 | 14670 | 14650 | 3927 |
| 483 | 20240417 | 110800 | 12241243180 | 14670 | 14650 | 14670 | 14650 | 2995 |
| 484 | 20240417 | 110700 | 12197341150 | 14660 | 14660 | 14660 | 14650 | 598 |
| 485 | 20240417 | 110600 | 12188577650 | 14660 | 14660 | 14660 | 14650 | 1283 |
| 486 | 20240417 | 110500 | 12169777180 | 14650 | 14650 | 14660 | 14640 | 1378 |
| 487 | 20240417 | 110400 | 12149586640 | 14650 | 14660 | 14670 | 14650 | 3535 |
| 488 | 20240417 | 110300 | 12097789920 | 14650 | 14670 | 14670 | 14650 | 896 |
| 489 | 20240417 | 110200 | 12084655600 | 14670 | 14650 | 14670 | 14650 | 3596 |
| 490 | 20240417 | 110100 | 12031947570 | 14650 | 14650 | 14660 | 14640 | 1785 |
| 491 | 20240417 | 110000 | 12005802140 | 14650 | 14650 | 14650 | 14640 | 3053 |
| 492 | 20240417 | 105900 | 11961080060 | 14640 | 14640 | 14650 | 14640 | 939 |
| 493 | 20240417 | 105800 | 11947329560 | 14650 | 14650 | 14650 | 14640 | 2113 |
| 494 | 20240417 | 105700 | 11916392890 | 14650 | 14650 | 14650 | 14640 | 2196 |
| 495 | 20240417 | 105600 | 11884238630 | 14640 | 14660 | 14660 | 14640 | 1702 |
| 496 | 20240417 | 105500 | 11859297520 | 14660 | 14640 | 14660 | 14640 | 1976 |
| 497 | 20240417 | 105400 | 11830352900 | 14640 | 14640 | 14650 | 14630 | 1233 |
| 498 | 20240417 | 105300 | 11812302720 | 14640 | 14640 | 14660 | 14630 | 2647 |
| 499 | 20240417 | 105200 | 11773532380 | 14640 | 14640 | 14650 | 14630 | 3135 |
| 500 | 20240417 | 105100 | 11727635610 | 14640 | 14620 | 14640 | 14620 | 2625 |
| 501 | 20240417 | 105000 | 11689232310 | 14630 | 14640 | 14640 | 14620 | 1915 |
| 502 | 20240417 | 104900 | 11661217840 | 14630 | 14630 | 14640 | 14620 | 1726 |
| 503 | 20240417 | 104800 | 11635971220 | 14630 | 14640 | 14640 | 14620 | 1249 |
| 504 | 20240417 | 104700 | 11617702610 | 14640 | 14630 | 14640 | 14610 | 10935 |
| 505 | 20240417 | 104600 | 11457811750 | 14640 | 14640 | 14650 | 14630 | 10704 |
| 506 | 20240417 | 104500 | 11301126050 | 14650 | 14650 | 14670 | 14640 | 6445 |
| 507 | 20240417 | 104400 | 11206685880 | 14650 | 14650 | 14660 | 14650 | 1968 |
| 508 | 20240417 | 104300 | 11177839920 | 14660 | 14660 | 14670 | 14650 | 5856 |
| 509 | 20240417 | 104200 | 11092000890 | 14660 | 14680 | 14680 | 14660 | 877 |
| 510 | 20240417 | 104100 | 11079134370 | 14680 | 14670 | 14680 | 14660 | 499 |
| 511 | 20240417 | 104000 | 11071813460 | 14670 | 14660 | 14670 | 14660 | 2169 |
| 512 | 20240417 | 103900 | 11040006400 | 14670 | 14690 | 14690 | 14660 | 5754 |
| 513 | 20240417 | 103800 | 10955567780 | 14690 | 14700 | 14700 | 14680 | 5904 |
| 514 | 20240417 | 103700 | 10868839880 | 14700 | 14700 | 14700 | 14690 | 2723 |
| 515 | 20240417 | 103600 | 10828816040 | 14710 | 14680 | 14710 | 14680 | 3020 |
| 516 | 20240417 | 103500 | 10784438960 | 14690 | 14700 | 14700 | 14680 | 2118 |
| 517 | 20240417 | 103400 | 10753326280 | 14700 | 14720 | 14720 | 14690 | 10849 |
| 518 | 20240417 | 103300 | 10593809330 | 14710 | 14730 | 14730 | 14710 | 2476 |
| 519 | 20240417 | 103200 | 10557360510 | 14720 | 14720 | 14730 | 14720 | 1059 |
| 520 | 20240417 | 103100 | 10541763510 | 14730 | 14730 | 14730 | 14720 | 3383 |
| 521 | 20240417 | 103000 | 10491933640 | 14720 | 14710 | 14740 | 14700 | 2912 |
| 522 | 20240417 | 102900 | 10449070670 | 14700 | 14700 | 14710 | 14700 | 1028 |
| 523 | 20240417 | 102800 | 10433953820 | 14710 | 14700 | 14730 | 14690 | 2868 |
| 524 | 20240417 | 102700 | 10391766850 | 14700 | 14680 | 14700 | 14670 | 1081 |
| 525 | 20240417 | 102600 | 10375881610 | 14670 | 14670 | 14680 | 14670 | 1386 |
| 526 | 20240417 | 102500 | 10355538950 | 14680 | 14680 | 14680 | 14670 | 893 |
| 527 | 20240417 | 102400 | 10342434110 | 14680 | 14670 | 14680 | 14660 | 1008 |
| 528 | 20240417 | 102300 | 10327650720 | 14660 | 14670 | 14670 | 14650 | 1959 |
| 529 | 20240417 | 102200 | 10298932830 | 14660 | 14660 | 14680 | 14640 | 8695 |
| 530 | 20240417 | 102100 | 10171555350 | 14660 | 14650 | 14660 | 14640 | 602 |
| 531 | 20240417 | 102000 | 10162738100 | 14640 | 14630 | 14650 | 14630 | 1997 |
| 532 | 20240417 | 101900 | 10133496550 | 14630 | 14650 | 14650 | 14630 | 8406 |
| 533 | 20240417 | 101800 | 10010431460 | 14650 | 14640 | 14650 | 14630 | 2052 |
| 534 | 20240417 | 101700 | 9980395460 | 14620 | 14650 | 14660 | 14610 | 30636 |
| 535 | 20240417 | 101600 | 9532081960 | 14650 | 14670 | 14670 | 14650 | 4363 |
| 536 | 20240417 | 101500 | 9468125810 | 14670 | 14660 | 14670 | 14650 | 1820 |
| 537 | 20240417 | 101400 | 9441438610 | 14660 | 14680 | 14680 | 14650 | 12603 |
| 538 | 20240417 | 101300 | 9256640380 | 14680 | 14680 | 14680 | 14670 | 1073 |
| 539 | 20240417 | 101200 | 9240891200 | 14680 | 14680 | 14690 | 14670 | 3581 |
| 540 | 20240417 | 101100 | 9188321310 | 14680 | 14690 | 14700 | 14680 | 4615 |
| 541 | 20240417 | 101000 | 9120522600 | 14690 | 14720 | 14730 | 14680 | 22992 |
| 542 | 20240417 | 100900 | 8782470010 | 14720 | 14710 | 14720 | 14700 | 3935 |
| 543 | 20240417 | 100800 | 8724582430 | 14710 | 14740 | 14740 | 14700 | 6785 |
| 544 | 20240417 | 100700 | 8624673270 | 14740 | 14720 | 14740 | 14720 | 4668 |
| 545 | 20240417 | 100600 | 8555944420 | 14720 | 14780 | 14780 | 14720 | 29252 |
| 546 | 20240417 | 100500 | 8124565090 | 14790 | 14770 | 14790 | 14770 | 1888 |
| 547 | 20240417 | 100400 | 8096667500 | 14780 | 14800 | 14800 | 14780 | 7431 |
| 548 | 20240417 | 100300 | 7986791390 | 14790 | 14770 | 14800 | 14770 | 14300 |
| 549 | 20240417 | 100200 | 7775415050 | 14760 | 14760 | 14770 | 14760 | 1167 |
| 550 | 20240417 | 100100 | 7758183510 | 14770 | 14770 | 14770 | 14760 | 2151 |
| 551 | 20240417 | 100000 | 7726420740 | 14770 | 14780 | 14780 | 14770 | 6847 |
| 552 | 20240417 | 095900 | 7625278890 | 14770 | 14780 | 14780 | 14770 | 3111 |
| 553 | 20240417 | 095800 | 7579310530 | 14780 | 14760 | 14780 | 14760 | 2747 |
| 554 | 20240417 | 095700 | 7538739310 | 14770 | 14760 | 14770 | 14750 | 6011 |
| 555 | 20240417 | 095600 | 7450000560 | 14770 | 14750 | 14770 | 14740 | 4624 |
| 556 | 20240417 | 095500 | 7381753580 | 14750 | 14760 | 14760 | 14730 | 10643 |
| 557 | 20240417 | 095400 | 7224798420 | 14760 | 14750 | 14760 | 14740 | 8762 |
| 558 | 20240417 | 095300 | 7095564540 | 14750 | 14770 | 14770 | 14730 | 12285 |
| 559 | 20240417 | 095200 | 6914307930 | 14770 | 14770 | 14780 | 14760 | 6928 |
| 560 | 20240417 | 095100 | 6812010940 | 14760 | 14760 | 14770 | 14750 | 7912 |
| 561 | 20240417 | 095000 | 6695238550 | 14760 | 14790 | 14790 | 14750 | 11082 |
| 562 | 20240417 | 094900 | 6531616920 | 14770 | 14760 | 14780 | 14760 | 13759 |
| 563 | 20240417 | 094800 | 6328340710 | 14770 | 14730 | 14770 | 14730 | 24378 |
| 564 | 20240417 | 094700 | 5968729600 | 14730 | 14710 | 14730 | 14710 | 4005 |
| 565 | 20240417 | 094600 | 5909797040 | 14710 | 14700 | 14710 | 14700 | 2965 |
| 566 | 20240417 | 094500 | 5866204720 | 14700 | 14700 | 14700 | 14690 | 4231 |
| 567 | 20240417 | 094400 | 5804016470 | 14700 | 14680 | 14700 | 14670 | 5767 |
| 568 | 20240417 | 094300 | 5719328360 | 14680 | 14680 | 14680 | 14670 | 2298 |
| 569 | 20240417 | 094200 | 5685616450 | 14680 | 14660 | 14680 | 14660 | 2115 |
| 570 | 20240417 | 094100 | 5654601700 | 14660 | 14650 | 14660 | 14640 | 2890 |
| 571 | 20240417 | 094000 | 5612268480 | 14640 | 14650 | 14660 | 14640 | 2279 |
| 572 | 20240417 | 093900 | 5578883290 | 14660 | 14660 | 14660 | 14640 | 1080 |
| 573 | 20240417 | 093800 | 5563057210 | 14660 | 14670 | 14670 | 14640 | 10074 |
| 574 | 20240417 | 093700 | 5415442660 | 14670 | 14640 | 14670 | 14630 | 4856 |
| 575 | 20240417 | 093600 | 5344325220 | 14640 | 14640 | 14640 | 14620 | 4548 |
| 576 | 20240417 | 093500 | 5277794130 | 14640 | 14630 | 14640 | 14630 | 4839 |
| 577 | 20240417 | 093400 | 5206976610 | 14620 | 14630 | 14640 | 14620 | 7525 |
| 578 | 20240417 | 093300 | 5096891460 | 14620 | 14650 | 14650 | 14620 | 8602 |
| 579 | 20240417 | 093200 | 4971017300 | 14640 | 14680 | 14680 | 14640 | 17804 |
| 580 | 20240417 | 093100 | 4709995540 | 14690 | 14680 | 14690 | 14680 | 3263 |
| 581 | 20240417 | 093000 | 4662090420 | 14670 | 14670 | 14680 | 14660 | 4036 |
| 582 | 20240417 | 092900 | 4602881340 | 14670 | 14660 | 14670 | 14660 | 1625 |
| 583 | 20240417 | 092800 | 4579051370 | 14670 | 14660 | 14670 | 14640 | 8597 |
| 584 | 20240417 | 092700 | 4453099810 | 14660 | 14660 | 14670 | 14640 | 3206 |
| 585 | 20240417 | 092600 | 4406107900 | 14640 | 14640 | 14640 | 14630 | 4514 |
| 586 | 20240417 | 092500 | 4340033320 | 14630 | 14640 | 14650 | 14630 | 7168 |
| 587 | 20240417 | 092400 | 4235094700 | 14640 | 14630 | 14640 | 14620 | 3103 |
| 588 | 20240417 | 092300 | 4189701440 | 14630 | 14640 | 14650 | 14620 | 30277 |
| 589 | 20240417 | 092200 | 3746727540 | 14640 | 14640 | 14650 | 14620 | 7936 |
| 590 | 20240417 | 092100 | 3630580540 | 14630 | 14630 | 14640 | 14620 | 7518 |
| 591 | 20240417 | 092000 | 3520590260 | 14620 | 14660 | 14660 | 14620 | 15879 |
| 592 | 20240417 | 091900 | 3288189950 | 14660 | 14660 | 14670 | 14650 | 8532 |
| 593 | 20240417 | 091800 | 3163139460 | 14670 | 14700 | 14700 | 14670 | 7577 |
| 594 | 20240417 | 091700 | 3051910340 | 14690 | 14700 | 14710 | 14680 | 1829 |
| 595 | 20240417 | 091600 | 3025040550 | 14710 | 14660 | 14710 | 14660 | 11102 |
| 596 | 20240417 | 091500 | 2861952680 | 14650 | 14680 | 14690 | 14650 | 9848 |
| 597 | 20240417 | 091400 | 2717571030 | 14680 | 14690 | 14690 | 14670 | 3389 |
| 598 | 20240417 | 091300 | 2667833490 | 14690 | 14670 | 14690 | 14670 | 6856 |
| 599 | 20240417 | 091200 | 2567207000 | 14670 | 14670 | 14690 | 14650 | 7560 |
| 600 | 20240417 | 091100 | 2456296670 | 14650 | 14670 | 14670 | 14650 | 7935 |
| 601 | 20240417 | 091000 | 2339955100 | 14670 | 14650 | 14680 | 14630 | 15077 |
| 602 | 20240417 | 090900 | 2119177830 | 14650 | 14700 | 14700 | 14640 | 6751 |
| 603 | 20240417 | 090800 | 2020147210 | 14690 | 14700 | 14710 | 14690 | 5111 |
| 604 | 20240417 | 090700 | 1945038810 | 14700 | 14710 | 14710 | 14690 | 6699 |
| 605 | 20240417 | 090600 | 1846552700 | 14710 | 14720 | 14730 | 14700 | 10929 |
| 606 | 20240417 | 090500 | 1685711760 | 14730 | 14750 | 14770 | 14700 | 13450 |
| 607 | 20240417 | 090400 | 1487579980 | 14750 | 14720 | 14770 | 14720 | 12883 |
| 608 | 20240417 | 090300 | 1297522870 | 14720 | 14760 | 14760 | 14700 | 9752 |
| 609 | 20240417 | 090200 | 1153789760 | 14770 | 14710 | 14780 | 14710 | 19598 |
| 610 | 20240417 | 090100 | 864714840 | 14730 | 14700 | 14740 | 14690 | 18039 |
| 611 | 20240417 | 090000 | 599265170 | 14700 | 14630 | 14740 | 14630 | 37478 |