34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 3 | 20240418 | 190800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240418 | 190700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240418 | 190600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240418 | 190500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240418 | 190400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240418 | 190300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240418 | 190200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240418 | 190100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240418 | 190000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240418 | 185900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240418 | 185800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240418 | 185700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240418 | 185600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240418 | 185500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240418 | 185400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240418 | 185300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240418 | 185200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240418 | 185100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240418 | 185000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240418 | 184900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240418 | 184800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240418 | 184700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240418 | 184600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240418 | 184500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240418 | 184400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240418 | 184300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240418 | 184200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240418 | 184100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240418 | 184000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240418 | 183900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 33 | 20240418 | 183800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240418 | 183700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240418 | 183600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240418 | 183500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240418 | 183400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240418 | 183300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240418 | 183200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240418 | 183100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240418 | 183000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240418 | 182900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240418 | 182800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240418 | 182700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240418 | 182600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240418 | 182500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240418 | 182400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240418 | 182300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240418 | 182200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240418 | 182100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240418 | 182000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240418 | 181900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240418 | 181800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240418 | 181700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240418 | 181600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240418 | 181500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240418 | 181400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240418 | 181300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240418 | 181200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240418 | 181100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240418 | 181000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240418 | 180900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 63 | 20240418 | 180800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240418 | 180700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240418 | 180600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240418 | 180500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240418 | 180400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240418 | 180300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240418 | 180200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240418 | 180100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240418 | 180000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240418 | 175900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240418 | 175800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240418 | 175700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240418 | 175600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240418 | 175500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240418 | 175400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240418 | 175300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240418 | 175200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240418 | 175100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240418 | 175000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240418 | 174900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240418 | 174800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240418 | 174700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240418 | 174600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240418 | 174500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240418 | 174400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240418 | 174300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240418 | 174200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240418 | 174100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240418 | 174000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240418 | 173900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 93 | 20240418 | 173800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240418 | 173700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240418 | 173600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240418 | 173500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240418 | 173400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240418 | 173300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240418 | 173200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240418 | 173100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240418 | 173000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240418 | 172900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240418 | 172800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240418 | 172700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240418 | 172600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240418 | 172500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240418 | 172400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240418 | 172300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240418 | 172200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240418 | 172100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240418 | 172000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240418 | 171900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240418 | 171800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240418 | 171700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240418 | 171600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240418 | 171500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240418 | 171400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240418 | 171300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240418 | 171200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240418 | 171100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240418 | 171000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240418 | 170900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 123 | 20240418 | 170800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240418 | 170700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240418 | 170600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240418 | 170500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240418 | 170400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240418 | 170300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240418 | 170200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240418 | 170100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240418 | 170000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240418 | 165900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240418 | 165800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240418 | 165700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240418 | 165600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240418 | 165500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240418 | 165400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240418 | 165300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240418 | 165200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240418 | 165100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240418 | 165000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240418 | 164900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240418 | 164800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240418 | 164700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240418 | 164600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240418 | 164500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240418 | 164400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240418 | 164300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240418 | 164200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240418 | 164100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240418 | 164000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240418 | 163900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 153 | 20240418 | 163800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240418 | 163700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240418 | 163600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240418 | 163500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240418 | 163400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240418 | 163300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240418 | 163200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240418 | 163100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240418 | 163000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240418 | 162900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240418 | 162800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240418 | 162700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240418 | 162600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240418 | 162500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240418 | 162400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240418 | 162300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240418 | 162200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240418 | 162100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240418 | 162000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240418 | 161900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240418 | 161800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240418 | 161700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240418 | 161600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240418 | 161500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240418 | 161400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240418 | 161300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240418 | 161200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240418 | 161100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240418 | 161000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240418 | 160900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 183 | 20240418 | 160800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240418 | 160700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240418 | 160600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240418 | 160500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240418 | 160400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240418 | 160300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240418 | 160200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240418 | 160100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240418 | 160000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240418 | 155900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240418 | 155800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240418 | 155700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240418 | 155600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240418 | 155500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240418 | 155400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240418 | 155300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240418 | 155200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240418 | 155100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240418 | 155000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240418 | 154900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240418 | 154800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240418 | 154700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240418 | 154600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240418 | 154500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240418 | 154400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240418 | 154300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240418 | 154200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240418 | 154100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240418 | 154000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240418 | 153900 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 213 | 20240418 | 153800 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240418 | 153700 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240418 | 153600 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240418 | 153500 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240418 | 153400 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240418 | 153300 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240418 | 153200 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240418 | 153100 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240418 | 153000 | 42711056500 | 14900 | 14900 | 14900 | 14900 | 132137 |
| 222 | 20240418 | 152900 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20240418 | 152800 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20240418 | 152700 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20240418 | 152600 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20240418 | 152500 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20240418 | 152400 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20240418 | 152300 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20240418 | 152200 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20240418 | 152100 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20240418 | 152000 | 40742215200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20240418 | 151900 | 40742215200 | 14920 | 14960 | 14960 | 14910 | 23830 |
| 233 | 20240418 | 151800 | 40386268840 | 14960 | 14960 | 14960 | 14950 | 4196 |
| 234 | 20240418 | 151700 | 40323511050 | 14960 | 14940 | 14960 | 14930 | 7271 |
| 235 | 20240418 | 151600 | 40214803260 | 14940 | 14920 | 14940 | 14920 | 3695 |
| 236 | 20240418 | 151500 | 40159619930 | 14930 | 14900 | 14930 | 14900 | 6305 |
| 237 | 20240418 | 151400 | 40065538280 | 14910 | 14910 | 14910 | 14900 | 6533 |
| 238 | 20240418 | 151300 | 39968150580 | 14910 | 14920 | 14920 | 14900 | 5095 |
| 239 | 20240418 | 151200 | 39892179470 | 14920 | 14930 | 14940 | 14910 | 4255 |
| 240 | 20240418 | 151100 | 39828691380 | 14930 | 14940 | 14940 | 14920 | 7084 |
| 241 | 20240418 | 151000 | 39722912540 | 14940 | 14950 | 14960 | 14930 | 24609 |
| 242 | 20240418 | 150900 | 39355048200 | 14960 | 14950 | 14960 | 14950 | 5705 |
| 243 | 20240418 | 150800 | 39269721470 | 14950 | 14960 | 14960 | 14950 | 7157 |
| 244 | 20240418 | 150700 | 39162684970 | 14950 | 14950 | 14960 | 14950 | 9772 |
| 245 | 20240418 | 150600 | 39016556150 | 14950 | 14930 | 14960 | 14930 | 17289 |
| 246 | 20240418 | 150500 | 38758115270 | 14930 | 14930 | 14940 | 14920 | 5372 |
| 247 | 20240418 | 150400 | 38677927440 | 14930 | 14930 | 14930 | 14910 | 8389 |
| 248 | 20240418 | 150300 | 38552758040 | 14920 | 14940 | 14940 | 14920 | 9371 |
| 249 | 20240418 | 150200 | 38412849810 | 14940 | 14940 | 14950 | 14930 | 7716 |
| 250 | 20240418 | 150100 | 38297575200 | 14940 | 14940 | 14950 | 14930 | 13950 |
| 251 | 20240418 | 150000 | 38089196930 | 14950 | 14910 | 14950 | 14910 | 34702 |
| 252 | 20240418 | 145900 | 37571106160 | 14910 | 14900 | 14920 | 14900 | 7803 |
| 253 | 20240418 | 145800 | 37454751130 | 14900 | 14890 | 14910 | 14890 | 5486 |
| 254 | 20240418 | 145700 | 37372986850 | 14900 | 14890 | 14900 | 14890 | 7895 |
| 255 | 20240418 | 145600 | 37255366280 | 14890 | 14880 | 14900 | 14880 | 4341 |
| 256 | 20240418 | 145500 | 37190728240 | 14880 | 14900 | 14900 | 14880 | 3028 |
| 257 | 20240418 | 145400 | 37145658380 | 14890 | 14900 | 14900 | 14880 | 14605 |
| 258 | 20240418 | 145300 | 36928193940 | 14890 | 14900 | 14900 | 14890 | 6003 |
| 259 | 20240418 | 145200 | 36838800130 | 14900 | 14890 | 14910 | 14890 | 5777 |
| 260 | 20240418 | 145100 | 36752765740 | 14890 | 14900 | 14910 | 14890 | 5659 |
| 261 | 20240418 | 145000 | 36668467010 | 14890 | 14890 | 14910 | 14890 | 12041 |
| 262 | 20240418 | 144900 | 36489059790 | 14890 | 14900 | 14900 | 14880 | 6569 |
| 263 | 20240418 | 144800 | 36391224110 | 14900 | 14880 | 14900 | 14880 | 4528 |
| 264 | 20240418 | 144700 | 36323789670 | 14890 | 14890 | 14900 | 14880 | 22563 |
| 265 | 20240418 | 144600 | 35987828990 | 14880 | 14880 | 14890 | 14870 | 3830 |
| 266 | 20240418 | 144500 | 35930850890 | 14880 | 14870 | 14880 | 14870 | 3717 |
| 267 | 20240418 | 144400 | 35875561270 | 14880 | 14870 | 14880 | 14870 | 2997 |
| 268 | 20240418 | 144300 | 35830975600 | 14880 | 14870 | 14890 | 14870 | 3435 |
| 269 | 20240418 | 144200 | 35779877950 | 14870 | 14890 | 14900 | 14870 | 11629 |
| 270 | 20240418 | 144100 | 35606701010 | 14890 | 14890 | 14900 | 14880 | 12242 |
| 271 | 20240418 | 144000 | 35424410280 | 14890 | 14880 | 14890 | 14880 | 14862 |
| 272 | 20240418 | 143900 | 35203132290 | 14880 | 14880 | 14890 | 14880 | 3144 |
| 273 | 20240418 | 143800 | 35156336930 | 14890 | 14870 | 14890 | 14860 | 12514 |
| 274 | 20240418 | 143700 | 34970295650 | 14870 | 14880 | 14880 | 14860 | 4582 |
| 275 | 20240418 | 143600 | 34902148230 | 14880 | 14880 | 14880 | 14870 | 1976 |
| 276 | 20240418 | 143500 | 34872752190 | 14860 | 14880 | 14890 | 14860 | 10352 |
| 277 | 20240418 | 143400 | 34718711510 | 14880 | 14870 | 14890 | 14870 | 12524 |
| 278 | 20240418 | 143300 | 34532366100 | 14880 | 14870 | 14880 | 14860 | 5494 |
| 279 | 20240418 | 143200 | 34450662330 | 14880 | 14850 | 14880 | 14850 | 12755 |
| 280 | 20240418 | 143100 | 34261038710 | 14850 | 14860 | 14870 | 14840 | 9654 |
| 281 | 20240418 | 143000 | 34117624130 | 14860 | 14860 | 14870 | 14850 | 6328 |
| 282 | 20240418 | 142900 | 34023587890 | 14860 | 14840 | 14860 | 14830 | 7768 |
| 283 | 20240418 | 142800 | 33908287400 | 14840 | 14820 | 14840 | 14820 | 2947 |
| 284 | 20240418 | 142700 | 33864576850 | 14820 | 14820 | 14840 | 14820 | 6396 |
| 285 | 20240418 | 142600 | 33769725830 | 14830 | 14820 | 14830 | 14820 | 2387 |
| 286 | 20240418 | 142500 | 33734333270 | 14830 | 14790 | 14830 | 14790 | 4834 |
| 287 | 20240418 | 142400 | 33662763100 | 14800 | 14770 | 14800 | 14770 | 4292 |
| 288 | 20240418 | 142300 | 33599322840 | 14770 | 14760 | 14790 | 14750 | 9498 |
| 289 | 20240418 | 142200 | 33459026580 | 14770 | 14770 | 14770 | 14750 | 8536 |
| 290 | 20240418 | 142100 | 33333022520 | 14770 | 14770 | 14780 | 14760 | 4914 |
| 291 | 20240418 | 142000 | 33260450730 | 14780 | 14790 | 14790 | 14770 | 14867 |
| 292 | 20240418 | 141900 | 33040745780 | 14790 | 14780 | 14790 | 14780 | 4055 |
| 293 | 20240418 | 141800 | 32980798370 | 14780 | 14790 | 14790 | 14780 | 4540 |
| 294 | 20240418 | 141700 | 32913685160 | 14790 | 14810 | 14810 | 14780 | 7931 |
| 295 | 20240418 | 141600 | 32796367610 | 14800 | 14800 | 14810 | 14790 | 2250 |
| 296 | 20240418 | 141500 | 32763070920 | 14800 | 14800 | 14810 | 14790 | 8786 |
| 297 | 20240418 | 141400 | 32633055530 | 14800 | 14790 | 14800 | 14790 | 2825 |
| 298 | 20240418 | 141300 | 32591255730 | 14800 | 14790 | 14800 | 14790 | 4448 |
| 299 | 20240418 | 141200 | 32525453080 | 14790 | 14800 | 14820 | 14790 | 4610 |
| 300 | 20240418 | 141100 | 32457212290 | 14800 | 14820 | 14820 | 14790 | 9576 |
| 301 | 20240418 | 141000 | 32315468440 | 14820 | 14820 | 14840 | 14800 | 5073 |
| 302 | 20240418 | 140900 | 32240340620 | 14820 | 14800 | 14820 | 14800 | 6905 |
| 303 | 20240418 | 140800 | 32138118030 | 14800 | 14800 | 14810 | 14800 | 2064 |
| 304 | 20240418 | 140700 | 32107557990 | 14810 | 14800 | 14840 | 14800 | 6638 |
| 305 | 20240418 | 140600 | 32009260470 | 14800 | 14810 | 14810 | 14800 | 3220 |
| 306 | 20240418 | 140500 | 31961584950 | 14810 | 14810 | 14830 | 14810 | 3725 |
| 307 | 20240418 | 140400 | 31906397170 | 14810 | 14820 | 14840 | 14810 | 6429 |
| 308 | 20240418 | 140300 | 31811113560 | 14820 | 14830 | 14830 | 14820 | 1809 |
| 309 | 20240418 | 140200 | 31784292690 | 14820 | 14830 | 14840 | 14820 | 3481 |
| 310 | 20240418 | 140100 | 31732664700 | 14830 | 14830 | 14840 | 14820 | 2357 |
| 311 | 20240418 | 140000 | 31697704050 | 14830 | 14830 | 14850 | 14820 | 2341 |
| 312 | 20240418 | 135900 | 31662971590 | 14830 | 14820 | 14830 | 14810 | 3794 |
| 313 | 20240418 | 135800 | 31606740870 | 14830 | 14840 | 14850 | 14810 | 2398 |
| 314 | 20240418 | 135700 | 31571179320 | 14840 | 14850 | 14860 | 14830 | 4952 |
| 315 | 20240418 | 135600 | 31497652400 | 14850 | 14870 | 14870 | 14850 | 4108 |
| 316 | 20240418 | 135500 | 31436629690 | 14860 | 14820 | 14860 | 14820 | 4085 |
| 317 | 20240418 | 135400 | 31375998210 | 14820 | 14810 | 14830 | 14810 | 3243 |
| 318 | 20240418 | 135300 | 31327941850 | 14820 | 14820 | 14830 | 14810 | 1881 |
| 319 | 20240418 | 135200 | 31300068980 | 14820 | 14810 | 14820 | 14800 | 2799 |
| 320 | 20240418 | 135100 | 31258619270 | 14820 | 14810 | 14820 | 14800 | 921 |
| 321 | 20240418 | 135000 | 31244975810 | 14810 | 14800 | 14810 | 14800 | 6215 |
| 322 | 20240418 | 134900 | 31152983000 | 14800 | 14820 | 14830 | 14800 | 3730 |
| 323 | 20240418 | 134800 | 31097731990 | 14820 | 14820 | 14830 | 14810 | 4739 |
| 324 | 20240418 | 134700 | 31027511710 | 14820 | 14800 | 14820 | 14800 | 5403 |
| 325 | 20240418 | 134600 | 30947515510 | 14800 | 14820 | 14820 | 14800 | 4986 |
| 326 | 20240418 | 134500 | 30873681590 | 14820 | 14820 | 14820 | 14810 | 5243 |
| 327 | 20240418 | 134400 | 30796002290 | 14810 | 14800 | 14820 | 14800 | 3814 |
| 328 | 20240418 | 134300 | 30739524360 | 14800 | 14810 | 14810 | 14800 | 2235 |
| 329 | 20240418 | 134200 | 30706429640 | 14800 | 14800 | 14810 | 14800 | 3130 |
| 330 | 20240418 | 134100 | 30660088140 | 14810 | 14820 | 14820 | 14800 | 8085 |
| 331 | 20240418 | 134000 | 30540334870 | 14820 | 14820 | 14830 | 14810 | 3726 |
| 332 | 20240418 | 133900 | 30485116620 | 14830 | 14830 | 14830 | 14820 | 2551 |
| 333 | 20240418 | 133800 | 30447298910 | 14820 | 14830 | 14840 | 14820 | 2630 |
| 334 | 20240418 | 133700 | 30408306670 | 14830 | 14820 | 14830 | 14810 | 4318 |
| 335 | 20240418 | 133600 | 30344314820 | 14820 | 14840 | 14850 | 14810 | 1810 |
| 336 | 20240418 | 133500 | 30317475990 | 14830 | 14840 | 14850 | 14820 | 12330 |
| 337 | 20240418 | 133400 | 30134630640 | 14840 | 14870 | 14870 | 14830 | 6056 |
| 338 | 20240418 | 133300 | 30044715510 | 14870 | 14870 | 14870 | 14850 | 2584 |
| 339 | 20240418 | 133200 | 30006305350 | 14860 | 14850 | 14880 | 14840 | 4279 |
| 340 | 20240418 | 133100 | 29942734480 | 14860 | 14840 | 14860 | 14840 | 2435 |
| 341 | 20240418 | 133000 | 29906567930 | 14850 | 14840 | 14860 | 14840 | 3103 |
| 342 | 20240418 | 132900 | 29860486910 | 14850 | 14870 | 14870 | 14830 | 2724 |
| 343 | 20240418 | 132800 | 29820054550 | 14870 | 14850 | 14870 | 14820 | 5666 |
| 344 | 20240418 | 132700 | 29735965820 | 14850 | 14840 | 14860 | 14840 | 1842 |
| 345 | 20240418 | 132600 | 29708619840 | 14840 | 14860 | 14870 | 14830 | 16947 |
| 346 | 20240418 | 132500 | 29456984880 | 14860 | 14870 | 14890 | 14860 | 2959 |
| 347 | 20240418 | 132400 | 29412988130 | 14870 | 14880 | 14890 | 14850 | 6003 |
| 348 | 20240418 | 132300 | 29323731990 | 14890 | 14880 | 14890 | 14870 | 4000 |
| 349 | 20240418 | 132200 | 29264203960 | 14880 | 14880 | 14880 | 14870 | 2577 |
| 350 | 20240418 | 132100 | 29225869410 | 14880 | 14860 | 14880 | 14860 | 5463 |
| 351 | 20240418 | 132000 | 29144609540 | 14860 | 14850 | 14870 | 14840 | 2730 |
| 352 | 20240418 | 131900 | 29104062900 | 14840 | 14820 | 14850 | 14820 | 2171 |
| 353 | 20240418 | 131800 | 29071850630 | 14820 | 14820 | 14850 | 14820 | 2877 |
| 354 | 20240418 | 131700 | 29029176780 | 14830 | 14820 | 14840 | 14820 | 1557 |
| 355 | 20240418 | 131600 | 29006092840 | 14820 | 14820 | 14840 | 14810 | 4740 |
| 356 | 20240418 | 131500 | 28935830320 | 14810 | 14840 | 14840 | 14810 | 2262 |
| 357 | 20240418 | 131400 | 28902288170 | 14830 | 14830 | 14840 | 14820 | 5064 |
| 358 | 20240418 | 131300 | 28827205750 | 14830 | 14850 | 14850 | 14830 | 11044 |
| 359 | 20240418 | 131200 | 28663309350 | 14860 | 14840 | 14860 | 14840 | 3093 |
| 360 | 20240418 | 131100 | 28617387340 | 14840 | 14870 | 14880 | 14840 | 3553 |
| 361 | 20240418 | 131000 | 28564601380 | 14870 | 14860 | 14870 | 14850 | 8336 |
| 362 | 20240418 | 130900 | 28440789000 | 14860 | 14870 | 14880 | 14850 | 5921 |
| 363 | 20240418 | 130800 | 28352785680 | 14870 | 14880 | 14880 | 14870 | 3483 |
| 364 | 20240418 | 130700 | 28300979340 | 14880 | 14900 | 14900 | 14870 | 3297 |
| 365 | 20240418 | 130600 | 28251908870 | 14900 | 14890 | 14900 | 14880 | 3487 |
| 366 | 20240418 | 130500 | 28199992730 | 14890 | 14890 | 14900 | 14870 | 1935 |
| 367 | 20240418 | 130400 | 28171186440 | 14890 | 14890 | 14900 | 14880 | 3752 |
| 368 | 20240418 | 130300 | 28115306920 | 14890 | 14900 | 14900 | 14880 | 5973 |
| 369 | 20240418 | 130200 | 28026343230 | 14890 | 14870 | 14910 | 14860 | 6451 |
| 370 | 20240418 | 130100 | 27930296520 | 14870 | 14850 | 14870 | 14850 | 3416 |
| 371 | 20240418 | 130000 | 27879514930 | 14860 | 14850 | 14870 | 14850 | 1937 |
| 372 | 20240418 | 125900 | 27850728950 | 14860 | 14860 | 14870 | 14850 | 2411 |
| 373 | 20240418 | 125800 | 27814893390 | 14860 | 14860 | 14870 | 14860 | 3937 |
| 374 | 20240418 | 125700 | 27756376040 | 14860 | 14880 | 14890 | 14860 | 6879 |
| 375 | 20240418 | 125600 | 27654060840 | 14880 | 14880 | 14900 | 14870 | 4522 |
| 376 | 20240418 | 125500 | 27586754330 | 14880 | 14860 | 14880 | 14850 | 3545 |
| 377 | 20240418 | 125400 | 27534056910 | 14860 | 14860 | 14880 | 14860 | 3588 |
| 378 | 20240418 | 125300 | 27480711350 | 14860 | 14840 | 14860 | 14840 | 3864 |
| 379 | 20240418 | 125200 | 27423323530 | 14850 | 14840 | 14850 | 14830 | 4239 |
| 380 | 20240418 | 125100 | 27360411450 | 14830 | 14830 | 14850 | 14820 | 5170 |
| 381 | 20240418 | 125000 | 27283720050 | 14820 | 14790 | 14830 | 14780 | 4687 |
| 382 | 20240418 | 124900 | 27214351370 | 14790 | 14770 | 14790 | 14760 | 3318 |
| 383 | 20240418 | 124800 | 27165317050 | 14770 | 14760 | 14770 | 14750 | 1295 |
| 384 | 20240418 | 124700 | 27146203080 | 14770 | 14750 | 14780 | 14750 | 6103 |
| 385 | 20240418 | 124600 | 27056069270 | 14760 | 14750 | 14760 | 14750 | 2426 |
| 386 | 20240418 | 124500 | 27020276990 | 14750 | 14760 | 14760 | 14750 | 5052 |
| 387 | 20240418 | 124400 | 26945742600 | 14750 | 14760 | 14770 | 14740 | 26269 |
| 388 | 20240418 | 124300 | 26558175820 | 14760 | 14790 | 14800 | 14760 | 17687 |
| 389 | 20240418 | 124200 | 26296885090 | 14800 | 14790 | 14800 | 14790 | 2451 |
| 390 | 20240418 | 124100 | 26260625340 | 14800 | 14790 | 14800 | 14790 | 2897 |
| 391 | 20240418 | 124000 | 26217765860 | 14800 | 14800 | 14810 | 14790 | 3618 |
| 392 | 20240418 | 123900 | 26164222570 | 14800 | 14810 | 14810 | 14780 | 14891 |
| 393 | 20240418 | 123800 | 25943803120 | 14810 | 14800 | 14810 | 14790 | 2219 |
| 394 | 20240418 | 123700 | 25910957340 | 14800 | 14790 | 14800 | 14780 | 3874 |
| 395 | 20240418 | 123600 | 25853653040 | 14790 | 14810 | 14820 | 14770 | 16223 |
| 396 | 20240418 | 123500 | 25613672670 | 14810 | 14820 | 14850 | 14800 | 5452 |
| 397 | 20240418 | 123400 | 25532885080 | 14820 | 14810 | 14830 | 14810 | 3900 |
| 398 | 20240418 | 123300 | 25475085340 | 14810 | 14800 | 14820 | 14790 | 8096 |
| 399 | 20240418 | 123200 | 25355280420 | 14790 | 14810 | 14810 | 14790 | 8785 |
| 400 | 20240418 | 123100 | 25225271830 | 14810 | 14830 | 14830 | 14800 | 8693 |
| 401 | 20240418 | 123000 | 25096493380 | 14820 | 14850 | 14860 | 14820 | 14439 |
| 402 | 20240418 | 122900 | 24882322140 | 14840 | 14880 | 14890 | 14840 | 8780 |
| 403 | 20240418 | 122800 | 24751876090 | 14880 | 14880 | 14890 | 14870 | 3795 |
| 404 | 20240418 | 122700 | 24695420940 | 14890 | 14880 | 14890 | 14880 | 2140 |
| 405 | 20240418 | 122600 | 24663564320 | 14890 | 14890 | 14900 | 14880 | 5304 |
| 406 | 20240418 | 122500 | 24584608210 | 14890 | 14890 | 14900 | 14880 | 3578 |
| 407 | 20240418 | 122400 | 24531338020 | 14890 | 14890 | 14900 | 14880 | 4817 |
| 408 | 20240418 | 122300 | 24459601920 | 14890 | 14900 | 14910 | 14890 | 5454 |
| 409 | 20240418 | 122200 | 24378365240 | 14900 | 14900 | 14910 | 14890 | 3047 |
| 410 | 20240418 | 122100 | 24332968440 | 14910 | 14920 | 14920 | 14890 | 4108 |
| 411 | 20240418 | 122000 | 24271768380 | 14900 | 14900 | 14920 | 14890 | 3873 |
| 412 | 20240418 | 121900 | 24214022570 | 14900 | 14920 | 14920 | 14890 | 7994 |
| 413 | 20240418 | 121800 | 24094854360 | 14920 | 14930 | 14940 | 14910 | 4987 |
| 414 | 20240418 | 121700 | 24020422920 | 14930 | 14930 | 14940 | 14920 | 2694 |
| 415 | 20240418 | 121600 | 23980208100 | 14940 | 14940 | 14940 | 14930 | 2466 |
| 416 | 20240418 | 121500 | 23943375980 | 14930 | 14930 | 14940 | 14930 | 2152 |
| 417 | 20240418 | 121400 | 23911237410 | 14930 | 14930 | 14940 | 14920 | 8548 |
| 418 | 20240418 | 121300 | 23783563720 | 14920 | 14930 | 14930 | 14920 | 2334 |
| 419 | 20240418 | 121200 | 23748727730 | 14930 | 14920 | 14930 | 14910 | 5273 |
| 420 | 20240418 | 121100 | 23670053430 | 14920 | 14920 | 14930 | 14910 | 3443 |
| 421 | 20240418 | 121000 | 23618668060 | 14930 | 14930 | 14930 | 14920 | 969 |
| 422 | 20240418 | 120900 | 23604205440 | 14920 | 14940 | 14940 | 14920 | 5198 |
| 423 | 20240418 | 120800 | 23526625880 | 14920 | 14920 | 14940 | 14920 | 6538 |
| 424 | 20240418 | 120700 | 23429037780 | 14920 | 14930 | 14930 | 14920 | 3315 |
| 425 | 20240418 | 120600 | 23379562240 | 14930 | 14920 | 14930 | 14910 | 2502 |
| 426 | 20240418 | 120500 | 23342224900 | 14920 | 14920 | 14930 | 14910 | 2471 |
| 427 | 20240418 | 120400 | 23305367900 | 14910 | 14920 | 14920 | 14910 | 2833 |
| 428 | 20240418 | 120300 | 23263114780 | 14920 | 14900 | 14920 | 14900 | 4602 |
| 429 | 20240418 | 120200 | 23194503700 | 14910 | 14880 | 14910 | 14880 | 5272 |
| 430 | 20240418 | 120100 | 23115940220 | 14880 | 14900 | 14910 | 14880 | 5595 |
| 431 | 20240418 | 120000 | 23032599560 | 14900 | 14890 | 14900 | 14880 | 2546 |
| 432 | 20240418 | 115900 | 22994690740 | 14890 | 14890 | 14900 | 14880 | 2912 |
| 433 | 20240418 | 115800 | 22951335130 | 14880 | 14870 | 14890 | 14870 | 4179 |
| 434 | 20240418 | 115700 | 22889149650 | 14880 | 14880 | 14890 | 14870 | 2290 |
| 435 | 20240418 | 115600 | 22855071100 | 14880 | 14890 | 14890 | 14870 | 4867 |
| 436 | 20240418 | 115500 | 22782621330 | 14870 | 14870 | 14890 | 14870 | 5548 |
| 437 | 20240418 | 115400 | 22700036510 | 14880 | 14860 | 14880 | 14860 | 3669 |
| 438 | 20240418 | 115300 | 22645481730 | 14860 | 14880 | 14880 | 14860 | 4389 |
| 439 | 20240418 | 115200 | 22580220430 | 14870 | 14880 | 14880 | 14870 | 2896 |
| 440 | 20240418 | 115100 | 22537148030 | 14870 | 14900 | 14910 | 14870 | 8449 |
| 441 | 20240418 | 115000 | 22411358140 | 14900 | 14910 | 14920 | 14900 | 7174 |
| 442 | 20240418 | 114900 | 22304438980 | 14910 | 14920 | 14920 | 14900 | 5760 |
| 443 | 20240418 | 114800 | 22218550700 | 14910 | 14910 | 14920 | 14910 | 3289 |
| 444 | 20240418 | 114700 | 22169496810 | 14920 | 14920 | 14920 | 14910 | 4218 |
| 445 | 20240418 | 114600 | 22106574840 | 14910 | 14910 | 14920 | 14900 | 8738 |
| 446 | 20240418 | 114500 | 21976280830 | 14900 | 14900 | 14910 | 14900 | 2181 |
| 447 | 20240418 | 114400 | 21943763790 | 14900 | 14910 | 14910 | 14900 | 3973 |
| 448 | 20240418 | 114300 | 21884538710 | 14900 | 14890 | 14910 | 14890 | 2664 |
| 449 | 20240418 | 114200 | 21844840620 | 14890 | 14890 | 14900 | 14890 | 2430 |
| 450 | 20240418 | 114100 | 21808646910 | 14900 | 14890 | 14900 | 14890 | 2857 |
| 451 | 20240418 | 114000 | 21766095770 | 14880 | 14880 | 14890 | 14880 | 3719 |
| 452 | 20240418 | 113900 | 21710733900 | 14880 | 14880 | 14890 | 14880 | 13212 |
| 453 | 20240418 | 113800 | 21514122610 | 14880 | 14900 | 14920 | 14880 | 10109 |
| 454 | 20240418 | 113700 | 21363550090 | 14900 | 14910 | 14920 | 14890 | 9491 |
| 455 | 20240418 | 113600 | 21222082820 | 14900 | 14910 | 14910 | 14900 | 4749 |
| 456 | 20240418 | 113500 | 21151295820 | 14910 | 14900 | 14910 | 14890 | 12682 |
| 457 | 20240418 | 113400 | 20962293630 | 14910 | 14890 | 14910 | 14890 | 22612 |
| 458 | 20240418 | 113300 | 20625401310 | 14890 | 14890 | 14890 | 14880 | 7650 |
| 459 | 20240418 | 113200 | 20511505170 | 14880 | 14880 | 14890 | 14880 | 8399 |
| 460 | 20240418 | 113100 | 20386487300 | 14890 | 14870 | 14890 | 14870 | 9115 |
| 461 | 20240418 | 113000 | 20250866770 | 14870 | 14860 | 14880 | 14860 | 16455 |
| 462 | 20240418 | 112900 | 20006030030 | 14860 | 14870 | 14880 | 14860 | 15205 |
| 463 | 20240418 | 112800 | 19779879000 | 14870 | 14880 | 14880 | 14870 | 5392 |
| 464 | 20240418 | 112700 | 19699672850 | 14880 | 14870 | 14880 | 14860 | 6128 |
| 465 | 20240418 | 112600 | 19608528700 | 14870 | 14870 | 14880 | 14860 | 2775 |
| 466 | 20240418 | 112500 | 19567273900 | 14870 | 14870 | 14880 | 14860 | 17757 |
| 467 | 20240418 | 112400 | 19303153680 | 14870 | 14870 | 14880 | 14860 | 6228 |
| 468 | 20240418 | 112300 | 19210512790 | 14870 | 14880 | 14880 | 14860 | 6520 |
| 469 | 20240418 | 112200 | 19113543750 | 14870 | 14870 | 14880 | 14860 | 6189 |
| 470 | 20240418 | 112100 | 19021497640 | 14860 | 14870 | 14870 | 14860 | 8180 |
| 471 | 20240418 | 112000 | 18899864310 | 14860 | 14870 | 14870 | 14860 | 14868 |
| 472 | 20240418 | 111900 | 18678802760 | 14860 | 14840 | 14870 | 14830 | 54427 |
| 473 | 20240418 | 111800 | 17870558490 | 14830 | 14830 | 14840 | 14810 | 3512 |
| 474 | 20240418 | 111700 | 17818477110 | 14840 | 14830 | 14840 | 14820 | 4499 |
| 475 | 20240418 | 111600 | 17751754830 | 14830 | 14830 | 14840 | 14830 | 5172 |
| 476 | 20240418 | 111500 | 17675047110 | 14840 | 14840 | 14840 | 14830 | 3914 |
| 477 | 20240418 | 111400 | 17616986460 | 14830 | 14810 | 14840 | 14810 | 23099 |
| 478 | 20240418 | 111300 | 17274523090 | 14810 | 14800 | 14820 | 14800 | 6412 |
| 479 | 20240418 | 111200 | 17179568480 | 14800 | 14780 | 14810 | 14780 | 8430 |
| 480 | 20240418 | 111100 | 17054831780 | 14780 | 14780 | 14790 | 14770 | 349 |
| 481 | 20240418 | 111000 | 17049671640 | 14780 | 14780 | 14790 | 14770 | 2838 |
| 482 | 20240418 | 110900 | 17007724230 | 14790 | 14780 | 14790 | 14770 | 2574 |
| 483 | 20240418 | 110800 | 16969679510 | 14770 | 14770 | 14780 | 14760 | 5039 |
| 484 | 20240418 | 110700 | 16895262870 | 14780 | 14770 | 14780 | 14770 | 2249 |
| 485 | 20240418 | 110600 | 16862043560 | 14780 | 14780 | 14780 | 14770 | 620 |
| 486 | 20240418 | 110500 | 16852883400 | 14770 | 14770 | 14780 | 14770 | 3556 |
| 487 | 20240418 | 110400 | 16800359620 | 14780 | 14770 | 14780 | 14760 | 1225 |
| 488 | 20240418 | 110300 | 16782263530 | 14780 | 14760 | 14780 | 14760 | 2727 |
| 489 | 20240418 | 110200 | 16741991140 | 14750 | 14770 | 14770 | 14750 | 941 |
| 490 | 20240418 | 110100 | 16728100790 | 14770 | 14760 | 14770 | 14750 | 5395 |
| 491 | 20240418 | 110000 | 16648462890 | 14760 | 14760 | 14770 | 14750 | 6860 |
| 492 | 20240418 | 105900 | 16547194490 | 14760 | 14780 | 14780 | 14760 | 3525 |
| 493 | 20240418 | 105800 | 16495133290 | 14770 | 14780 | 14790 | 14770 | 6253 |
| 494 | 20240418 | 105700 | 16402731990 | 14780 | 14790 | 14790 | 14780 | 942 |
| 495 | 20240418 | 105600 | 16388804440 | 14780 | 14790 | 14800 | 14780 | 5866 |
| 496 | 20240418 | 105500 | 16302044500 | 14790 | 14790 | 14800 | 14790 | 962 |
| 497 | 20240418 | 105400 | 16287814540 | 14790 | 14790 | 14800 | 14790 | 2121 |
| 498 | 20240418 | 105300 | 16256431340 | 14800 | 14820 | 14820 | 14790 | 18254 |
| 499 | 20240418 | 105200 | 15986104530 | 14820 | 14810 | 14820 | 14810 | 2101 |
| 500 | 20240418 | 105100 | 15954974270 | 14810 | 14820 | 14820 | 14810 | 2720 |
| 501 | 20240418 | 105000 | 15914667190 | 14820 | 14820 | 14820 | 14810 | 917 |
| 502 | 20240418 | 104900 | 15901082110 | 14810 | 14810 | 14820 | 14810 | 2487 |
| 503 | 20240418 | 104800 | 15864239330 | 14800 | 14810 | 14820 | 14800 | 1585 |
| 504 | 20240418 | 104700 | 15840768460 | 14800 | 14800 | 14810 | 14800 | 560 |
| 505 | 20240418 | 104600 | 15832477100 | 14810 | 14800 | 14810 | 14800 | 714 |
| 506 | 20240418 | 104500 | 15821906090 | 14810 | 14820 | 14820 | 14800 | 2540 |
| 507 | 20240418 | 104400 | 15784288110 | 14820 | 14810 | 14820 | 14800 | 3668 |
| 508 | 20240418 | 104300 | 15729967520 | 14800 | 14810 | 14810 | 14800 | 1560 |
| 509 | 20240418 | 104200 | 15706867640 | 14800 | 14800 | 14810 | 14790 | 945 |
| 510 | 20240418 | 104100 | 15692880370 | 14800 | 14800 | 14800 | 14790 | 6199 |
| 511 | 20240418 | 104000 | 15601182420 | 14800 | 14800 | 14810 | 14790 | 2556 |
| 512 | 20240418 | 103900 | 15563367180 | 14810 | 14800 | 14810 | 14790 | 4292 |
| 513 | 20240418 | 103800 | 15499836720 | 14800 | 14800 | 14800 | 14790 | 1839 |
| 514 | 20240418 | 103700 | 15472632440 | 14790 | 14790 | 14800 | 14780 | 1595 |
| 515 | 20240418 | 103600 | 15449046950 | 14780 | 14790 | 14800 | 14780 | 1094 |
| 516 | 20240418 | 103500 | 15432869800 | 14800 | 14780 | 14800 | 14780 | 1730 |
| 517 | 20240418 | 103400 | 15407285030 | 14790 | 14780 | 14790 | 14760 | 6403 |
| 518 | 20240418 | 103300 | 15312707100 | 14770 | 14760 | 14780 | 14760 | 1488 |
| 519 | 20240418 | 103200 | 15290732580 | 14770 | 14780 | 14790 | 14770 | 6650 |
| 520 | 20240418 | 103100 | 15192484730 | 14780 | 14800 | 14810 | 14780 | 17381 |
| 521 | 20240418 | 103000 | 14935233460 | 14800 | 14810 | 14820 | 14800 | 2102 |
| 522 | 20240418 | 102900 | 14904105480 | 14810 | 14820 | 14820 | 14800 | 3371 |
| 523 | 20240418 | 102800 | 14854184240 | 14820 | 14820 | 14820 | 14810 | 1320 |
| 524 | 20240418 | 102700 | 14834632940 | 14810 | 14800 | 14810 | 14800 | 1863 |
| 525 | 20240418 | 102600 | 14807047870 | 14810 | 14810 | 14810 | 14800 | 2011 |
| 526 | 20240418 | 102500 | 14777269890 | 14800 | 14810 | 14820 | 14800 | 6998 |
| 527 | 20240418 | 102400 | 14673628260 | 14810 | 14820 | 14830 | 14810 | 6790 |
| 528 | 20240418 | 102300 | 14572976040 | 14810 | 14820 | 14830 | 14800 | 16498 |
| 529 | 20240418 | 102200 | 14328616870 | 14810 | 14810 | 14840 | 14810 | 9180 |
| 530 | 20240418 | 102100 | 14192572730 | 14820 | 14810 | 14830 | 14810 | 2056 |
| 531 | 20240418 | 102000 | 14162101770 | 14810 | 14810 | 14830 | 14810 | 4459 |
| 532 | 20240418 | 101900 | 14095998480 | 14820 | 14800 | 14820 | 14800 | 7564 |
| 533 | 20240418 | 101800 | 13983932350 | 14800 | 14800 | 14810 | 14800 | 2366 |
| 534 | 20240418 | 101700 | 13948904880 | 14800 | 14820 | 14830 | 14800 | 9615 |
| 535 | 20240418 | 101600 | 13806449190 | 14820 | 14830 | 14840 | 14810 | 6352 |
| 536 | 20240418 | 101500 | 13712310180 | 14840 | 14840 | 14840 | 14810 | 4818 |
| 537 | 20240418 | 101400 | 13640892350 | 14830 | 14840 | 14850 | 14820 | 8022 |
| 538 | 20240418 | 101300 | 13521908170 | 14840 | 14850 | 14850 | 14830 | 3815 |
| 539 | 20240418 | 101200 | 13465283600 | 14850 | 14790 | 14850 | 14790 | 34971 |
| 540 | 20240418 | 101100 | 12946916520 | 14800 | 14790 | 14800 | 14780 | 3287 |
| 541 | 20240418 | 101000 | 12898287730 | 14790 | 14780 | 14800 | 14780 | 2218 |
| 542 | 20240418 | 100900 | 12865487420 | 14780 | 14770 | 14790 | 14770 | 6023 |
| 543 | 20240418 | 100800 | 12776516080 | 14780 | 14790 | 14800 | 14770 | 3939 |
| 544 | 20240418 | 100700 | 12718278810 | 14790 | 14790 | 14800 | 14780 | 6524 |
| 545 | 20240418 | 100600 | 12621807810 | 14790 | 14800 | 14810 | 14780 | 7163 |
| 546 | 20240418 | 100500 | 12515847550 | 14800 | 14800 | 14810 | 14790 | 8655 |
| 547 | 20240418 | 100400 | 12387748700 | 14790 | 14790 | 14800 | 14790 | 1251 |
| 548 | 20240418 | 100300 | 12369245230 | 14790 | 14790 | 14800 | 14790 | 3098 |
| 549 | 20240418 | 100200 | 12323423140 | 14790 | 14770 | 14790 | 14770 | 2528 |
| 550 | 20240418 | 100100 | 12286048060 | 14780 | 14780 | 14800 | 14770 | 6909 |
| 551 | 20240418 | 100000 | 12183947370 | 14790 | 14800 | 14810 | 14780 | 8532 |
| 552 | 20240418 | 095900 | 12057713650 | 14800 | 14800 | 14810 | 14790 | 6897 |
| 553 | 20240418 | 095800 | 11955637460 | 14810 | 14790 | 14810 | 14790 | 7793 |
| 554 | 20240418 | 095700 | 11840303010 | 14790 | 14760 | 14800 | 14760 | 6608 |
| 555 | 20240418 | 095600 | 11742645530 | 14770 | 14760 | 14770 | 14760 | 1287 |
| 556 | 20240418 | 095500 | 11723644310 | 14770 | 14770 | 14780 | 14760 | 2122 |
| 557 | 20240418 | 095400 | 11692306070 | 14770 | 14760 | 14770 | 14750 | 1557 |
| 558 | 20240418 | 095300 | 11669322980 | 14760 | 14750 | 14760 | 14750 | 2367 |
| 559 | 20240418 | 095200 | 11634397100 | 14750 | 14740 | 14760 | 14740 | 4894 |
| 560 | 20240418 | 095100 | 11562246790 | 14740 | 14750 | 14760 | 14740 | 7417 |
| 561 | 20240418 | 095000 | 11452905450 | 14750 | 14780 | 14800 | 14740 | 16771 |
| 562 | 20240418 | 094900 | 11205425190 | 14780 | 14800 | 14810 | 14770 | 16097 |
| 563 | 20240418 | 094800 | 10967386390 | 14810 | 14820 | 14820 | 14800 | 5999 |
| 564 | 20240418 | 094700 | 10878540000 | 14820 | 14800 | 14820 | 14780 | 7178 |
| 565 | 20240418 | 094600 | 10772304660 | 14790 | 14790 | 14800 | 14770 | 3827 |
| 566 | 20240418 | 094500 | 10715701340 | 14790 | 14770 | 14790 | 14770 | 9775 |
| 567 | 20240418 | 094400 | 10571295250 | 14780 | 14800 | 14810 | 14780 | 7208 |
| 568 | 20240418 | 094300 | 10464687530 | 14800 | 14820 | 14820 | 14800 | 7743 |
| 569 | 20240418 | 094200 | 10350054810 | 14820 | 14850 | 14850 | 14810 | 24819 |
| 570 | 20240418 | 094100 | 9981964290 | 14840 | 14840 | 14850 | 14830 | 16544 |
| 571 | 20240418 | 094000 | 9736444790 | 14830 | 14820 | 14840 | 14810 | 20979 |
| 572 | 20240418 | 093900 | 9425419700 | 14830 | 14800 | 14830 | 14800 | 16413 |
| 573 | 20240418 | 093800 | 9182241780 | 14800 | 14740 | 14810 | 14740 | 53947 |
| 574 | 20240418 | 093700 | 8384939530 | 14740 | 14750 | 14750 | 14740 | 3960 |
| 575 | 20240418 | 093600 | 8326554330 | 14740 | 14740 | 14750 | 14730 | 5681 |
| 576 | 20240418 | 093500 | 8242799290 | 14740 | 14710 | 14750 | 14700 | 10957 |
| 577 | 20240418 | 093400 | 8081385950 | 14710 | 14700 | 14710 | 14690 | 2153 |
| 578 | 20240418 | 093300 | 8049731420 | 14700 | 14710 | 14710 | 14690 | 7579 |
| 579 | 20240418 | 093200 | 7938322390 | 14710 | 14730 | 14730 | 14690 | 18132 |
| 580 | 20240418 | 093100 | 7671647650 | 14730 | 14730 | 14740 | 14730 | 5614 |
| 581 | 20240418 | 093000 | 7588942060 | 14740 | 14720 | 14740 | 14720 | 7394 |
| 582 | 20240418 | 092900 | 7480051080 | 14730 | 14700 | 14730 | 14700 | 4987 |
| 583 | 20240418 | 092800 | 7406666490 | 14700 | 14710 | 14710 | 14700 | 5084 |
| 584 | 20240418 | 092700 | 7331890210 | 14710 | 14710 | 14720 | 14700 | 10060 |
| 585 | 20240418 | 092600 | 7183861140 | 14720 | 14690 | 14720 | 14690 | 8318 |
| 586 | 20240418 | 092500 | 7061562990 | 14700 | 14680 | 14700 | 14670 | 6193 |
| 587 | 20240418 | 092400 | 6970609400 | 14680 | 14700 | 14700 | 14680 | 10268 |
| 588 | 20240418 | 092300 | 6819773730 | 14700 | 14710 | 14710 | 14690 | 7192 |
| 589 | 20240418 | 092200 | 6714050280 | 14720 | 14730 | 14740 | 14700 | 8941 |
| 590 | 20240418 | 092100 | 6582536800 | 14740 | 14760 | 14770 | 14710 | 15754 |
| 591 | 20240418 | 092000 | 6350258370 | 14760 | 14750 | 14780 | 14740 | 23755 |
| 592 | 20240418 | 091900 | 5999653730 | 14740 | 14710 | 14740 | 14710 | 13480 |
| 593 | 20240418 | 091800 | 5801090580 | 14710 | 14680 | 14720 | 14670 | 24866 |
| 594 | 20240418 | 091700 | 5435463290 | 14680 | 14670 | 14690 | 14670 | 12269 |
| 595 | 20240418 | 091600 | 5255324060 | 14680 | 14640 | 14690 | 14640 | 17845 |
| 596 | 20240418 | 091500 | 4993531140 | 14640 | 14630 | 14660 | 14630 | 12948 |
| 597 | 20240418 | 091400 | 4803910900 | 14640 | 14630 | 14640 | 14620 | 15277 |
| 598 | 20240418 | 091300 | 4580354390 | 14630 | 14570 | 14650 | 14570 | 52098 |
| 599 | 20240418 | 091200 | 3819297160 | 14580 | 14550 | 14590 | 14550 | 23310 |
| 600 | 20240418 | 091100 | 3479595680 | 14550 | 14580 | 14580 | 14530 | 8877 |
| 601 | 20240418 | 091000 | 3350360170 | 14580 | 14550 | 14580 | 14520 | 30525 |
| 602 | 20240418 | 090900 | 2906058410 | 14540 | 14500 | 14550 | 14490 | 15436 |
| 603 | 20240418 | 090800 | 2681941140 | 14500 | 14500 | 14510 | 14490 | 11191 |
| 604 | 20240418 | 090700 | 2519698350 | 14500 | 14530 | 14540 | 14480 | 33235 |
| 605 | 20240418 | 090600 | 2037462920 | 14530 | 14520 | 14540 | 14510 | 10781 |
| 606 | 20240418 | 090500 | 1880857660 | 14520 | 14510 | 14520 | 14500 | 14534 |
| 607 | 20240418 | 090400 | 1670062420 | 14510 | 14500 | 14520 | 14490 | 13938 |
| 608 | 20240418 | 090300 | 1467864060 | 14500 | 14460 | 14510 | 14460 | 21294 |
| 609 | 20240418 | 090200 | 1159337000 | 14460 | 14490 | 14500 | 14450 | 16213 |
| 610 | 20240418 | 090100 | 924608270 | 14490 | 14500 | 14520 | 14470 | 23960 |
| 611 | 20240418 | 090000 | 577248840 | 14500 | 14400 | 14550 | 14400 | 35941 |