34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 3 | 20240613 | 191400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240613 | 191300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240613 | 191200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240613 | 191100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240613 | 191000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240613 | 190900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240613 | 190800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240613 | 190700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240613 | 190600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240613 | 190500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240613 | 190400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240613 | 190300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240613 | 190200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240613 | 190100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240613 | 190000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240613 | 185900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240613 | 185800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240613 | 185700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240613 | 185600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240613 | 185500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240613 | 185400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240613 | 185300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240613 | 185200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240613 | 185100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240613 | 185000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240613 | 184900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240613 | 184800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240613 | 184700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240613 | 184600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240613 | 184500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 33 | 20240613 | 184400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240613 | 184300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240613 | 184200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240613 | 184100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240613 | 184000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240613 | 183900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240613 | 183800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240613 | 183700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240613 | 183600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240613 | 183500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240613 | 183400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240613 | 183300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240613 | 183200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240613 | 183100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240613 | 183000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240613 | 182900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240613 | 182800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240613 | 182700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240613 | 182600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240613 | 182500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240613 | 182400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240613 | 182300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240613 | 182200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240613 | 182100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240613 | 182000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240613 | 181900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240613 | 181800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240613 | 181700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240613 | 181600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240613 | 181500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 63 | 20240613 | 181400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240613 | 181300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240613 | 181200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240613 | 181100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240613 | 181000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240613 | 180900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240613 | 180800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240613 | 180700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240613 | 180600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240613 | 180500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240613 | 180400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240613 | 180300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240613 | 180200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240613 | 180100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240613 | 180000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240613 | 175900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240613 | 175800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240613 | 175700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240613 | 175600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240613 | 175500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240613 | 175400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240613 | 175300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240613 | 175200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240613 | 175100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240613 | 175000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240613 | 174900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240613 | 174800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240613 | 174700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240613 | 174600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240613 | 174500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 93 | 20240613 | 174400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240613 | 174300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240613 | 174200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240613 | 174100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240613 | 174000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240613 | 173900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240613 | 173800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240613 | 173700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240613 | 173600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240613 | 173500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240613 | 173400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240613 | 173300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240613 | 173200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240613 | 173100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240613 | 173000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240613 | 172900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240613 | 172800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240613 | 172700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240613 | 172600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240613 | 172500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240613 | 172400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240613 | 172300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240613 | 172200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240613 | 172100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240613 | 172000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240613 | 171900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240613 | 171800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240613 | 171700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240613 | 171600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240613 | 171500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 123 | 20240613 | 171400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240613 | 171300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240613 | 171200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240613 | 171100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240613 | 171000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240613 | 170900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240613 | 170800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240613 | 170700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240613 | 170600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240613 | 170500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240613 | 170400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240613 | 170300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240613 | 170200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240613 | 170100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240613 | 170000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240613 | 165900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240613 | 165800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240613 | 165700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240613 | 165600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240613 | 165500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240613 | 165400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240613 | 165300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240613 | 165200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240613 | 165100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240613 | 165000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240613 | 164900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240613 | 164800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240613 | 164700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240613 | 164600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240613 | 164500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 153 | 20240613 | 164400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240613 | 164300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240613 | 164200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240613 | 164100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240613 | 164000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240613 | 163900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240613 | 163800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240613 | 163700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240613 | 163600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240613 | 163500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240613 | 163400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240613 | 163300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240613 | 163200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240613 | 163100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240613 | 163000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240613 | 162900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240613 | 162800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240613 | 162700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240613 | 162600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240613 | 162500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240613 | 162400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240613 | 162300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240613 | 162200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240613 | 162100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240613 | 162000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240613 | 161900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240613 | 161800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240613 | 161700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240613 | 161600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240613 | 161500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 183 | 20240613 | 161400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240613 | 161300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240613 | 161200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240613 | 161100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240613 | 161000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240613 | 160900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240613 | 160800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240613 | 160700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240613 | 160600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240613 | 160500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240613 | 160400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240613 | 160300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240613 | 160200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240613 | 160100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240613 | 160000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240613 | 155900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240613 | 155800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240613 | 155700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240613 | 155600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240613 | 155500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240613 | 155400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240613 | 155300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240613 | 155200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240613 | 155100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240613 | 155000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240613 | 154900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240613 | 154800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240613 | 154700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240613 | 154600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240613 | 154500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 213 | 20240613 | 154400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20240613 | 154300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20240613 | 154200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20240613 | 154100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20240613 | 154000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20240613 | 153900 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20240613 | 153800 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20240613 | 153700 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20240613 | 153600 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20240613 | 153500 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20240613 | 153400 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20240613 | 153300 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20240613 | 153200 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20240613 | 153100 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20240613 | 153000 | 160393633830 | 19520 | 19520 | 19520 | 19520 | 1088978 |
| 228 | 20240613 | 152900 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240613 | 152800 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240613 | 152700 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240613 | 152600 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240613 | 152500 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240613 | 152400 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240613 | 152300 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240613 | 152200 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240613 | 152100 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240613 | 152000 | 139136783270 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240613 | 151900 | 139136783270 | 19700 | 19730 | 19760 | 19690 | 42409 |
| 239 | 20240613 | 151800 | 138300256860 | 19730 | 19710 | 19730 | 19700 | 35662 |
| 240 | 20240613 | 151700 | 137597304000 | 19720 | 19710 | 19730 | 19700 | 20021 |
| 241 | 20240613 | 151600 | 137202565140 | 19710 | 19700 | 19710 | 19700 | 8692 |
| 242 | 20240613 | 151500 | 137031290450 | 19700 | 19690 | 19710 | 19690 | 13176 |
| 243 | 20240613 | 151400 | 136771733350 | 19700 | 19680 | 19700 | 19680 | 7929 |
| 244 | 20240613 | 151300 | 136615619380 | 19690 | 19680 | 19690 | 19670 | 8822 |
| 245 | 20240613 | 151200 | 136441987560 | 19680 | 19670 | 19700 | 19670 | 10251 |
| 246 | 20240613 | 151100 | 136240224410 | 19670 | 19680 | 19690 | 19670 | 17698 |
| 247 | 20240613 | 151000 | 135891938450 | 19680 | 19670 | 19680 | 19670 | 6744 |
| 248 | 20240613 | 150900 | 135759257340 | 19670 | 19670 | 19680 | 19660 | 14786 |
| 249 | 20240613 | 150800 | 135468439260 | 19670 | 19680 | 19680 | 19660 | 24561 |
| 250 | 20240613 | 150700 | 134985368740 | 19680 | 19710 | 19720 | 19680 | 41248 |
| 251 | 20240613 | 150600 | 134173059250 | 19710 | 19710 | 19720 | 19700 | 10279 |
| 252 | 20240613 | 150500 | 133970478780 | 19710 | 19690 | 19710 | 19690 | 7106 |
| 253 | 20240613 | 150400 | 133830477580 | 19690 | 19700 | 19700 | 19690 | 4269 |
| 254 | 20240613 | 150300 | 133746401760 | 19700 | 19700 | 19700 | 19690 | 6800 |
| 255 | 20240613 | 150200 | 133612455030 | 19690 | 19690 | 19700 | 19690 | 17823 |
| 256 | 20240613 | 150100 | 133261457880 | 19690 | 19700 | 19700 | 19690 | 9025 |
| 257 | 20240613 | 150000 | 133083712890 | 19700 | 19670 | 19700 | 19670 | 13540 |
| 258 | 20240613 | 145900 | 132817221360 | 19680 | 19700 | 19700 | 19670 | 43784 |
| 259 | 20240613 | 145800 | 131955439750 | 19700 | 19700 | 19710 | 19690 | 54649 |
| 260 | 20240613 | 145700 | 130879082050 | 19700 | 19700 | 19710 | 19700 | 19919 |
| 261 | 20240613 | 145600 | 130486625260 | 19700 | 19700 | 19710 | 19700 | 9776 |
| 262 | 20240613 | 145500 | 130293999120 | 19710 | 19700 | 19710 | 19700 | 12960 |
| 263 | 20240613 | 145400 | 130038639490 | 19710 | 19700 | 19710 | 19700 | 9042 |
| 264 | 20240613 | 145300 | 129860506490 | 19700 | 19710 | 19710 | 19700 | 21032 |
| 265 | 20240613 | 145200 | 129446160930 | 19710 | 19710 | 19720 | 19700 | 45488 |
| 266 | 20240613 | 145100 | 128549591460 | 19710 | 19710 | 19720 | 19710 | 5563 |
| 267 | 20240613 | 145000 | 128439914490 | 19720 | 19710 | 19720 | 19710 | 3065 |
| 268 | 20240613 | 144900 | 128379488050 | 19720 | 19720 | 19730 | 19710 | 21971 |
| 269 | 20240613 | 144800 | 127946220490 | 19720 | 19750 | 19750 | 19720 | 30220 |
| 270 | 20240613 | 144700 | 127349899650 | 19750 | 19750 | 19760 | 19740 | 8807 |
| 271 | 20240613 | 144600 | 127175977320 | 19750 | 19750 | 19760 | 19750 | 13138 |
| 272 | 20240613 | 144500 | 126916490330 | 19750 | 19760 | 19760 | 19750 | 4273 |
| 273 | 20240613 | 144400 | 126832090200 | 19760 | 19750 | 19760 | 19740 | 5789 |
| 274 | 20240613 | 144300 | 126717750200 | 19750 | 19750 | 19760 | 19750 | 18791 |
| 275 | 20240613 | 144200 | 126346588240 | 19760 | 19750 | 19760 | 19750 | 4058 |
| 276 | 20240613 | 144100 | 126266425340 | 19760 | 19750 | 19760 | 19750 | 4243 |
| 277 | 20240613 | 144000 | 126182616990 | 19750 | 19740 | 19760 | 19740 | 7979 |
| 278 | 20240613 | 143900 | 126025052150 | 19740 | 19750 | 19750 | 19740 | 3136 |
| 279 | 20240613 | 143800 | 125963136300 | 19750 | 19750 | 19760 | 19740 | 3161 |
| 280 | 20240613 | 143700 | 125900703850 | 19750 | 19760 | 19760 | 19740 | 4221 |
| 281 | 20240613 | 143600 | 125817356930 | 19750 | 19750 | 19760 | 19730 | 4961 |
| 282 | 20240613 | 143500 | 125719411050 | 19740 | 19720 | 19750 | 19720 | 9868 |
| 283 | 20240613 | 143400 | 125524729120 | 19720 | 19730 | 19740 | 19720 | 17258 |
| 284 | 20240613 | 143300 | 125184327600 | 19740 | 19740 | 19740 | 19730 | 12699 |
| 285 | 20240613 | 143200 | 124933737280 | 19740 | 19740 | 19740 | 19730 | 8505 |
| 286 | 20240613 | 143100 | 124765920230 | 19740 | 19740 | 19750 | 19730 | 24241 |
| 287 | 20240613 | 143000 | 124287507070 | 19740 | 19760 | 19770 | 19740 | 17827 |
| 288 | 20240613 | 142900 | 123935398310 | 19760 | 19750 | 19770 | 19750 | 2688 |
| 289 | 20240613 | 142800 | 123882284480 | 19760 | 19750 | 19760 | 19740 | 12550 |
| 290 | 20240613 | 142700 | 123634433750 | 19740 | 19750 | 19760 | 19740 | 9237 |
| 291 | 20240613 | 142600 | 123452017340 | 19750 | 19760 | 19760 | 19740 | 16731 |
| 292 | 20240613 | 142500 | 123121592640 | 19750 | 19760 | 19770 | 19750 | 7498 |
| 293 | 20240613 | 142400 | 122973423770 | 19760 | 19770 | 19780 | 19760 | 6395 |
| 294 | 20240613 | 142300 | 122847017160 | 19780 | 19780 | 19780 | 19770 | 3569 |
| 295 | 20240613 | 142200 | 122776447940 | 19770 | 19770 | 19790 | 19770 | 2545 |
| 296 | 20240613 | 142100 | 122726118260 | 19770 | 19750 | 19780 | 19750 | 6315 |
| 297 | 20240613 | 142000 | 122601336170 | 19760 | 19760 | 19770 | 19740 | 6990 |
| 298 | 20240613 | 141900 | 122463267460 | 19760 | 19760 | 19780 | 19750 | 12743 |
| 299 | 20240613 | 141800 | 122211504510 | 19770 | 19760 | 19770 | 19760 | 5955 |
| 300 | 20240613 | 141700 | 122093817700 | 19760 | 19760 | 19770 | 19750 | 24006 |
| 301 | 20240613 | 141600 | 121619557430 | 19760 | 19760 | 19760 | 19750 | 9281 |
| 302 | 20240613 | 141500 | 121436216970 | 19750 | 19790 | 19790 | 19750 | 42613 |
| 303 | 20240613 | 141400 | 120593927670 | 19790 | 19790 | 19790 | 19780 | 7682 |
| 304 | 20240613 | 141300 | 120441964580 | 19780 | 19780 | 19800 | 19780 | 2362 |
| 305 | 20240613 | 141200 | 120395234930 | 19790 | 19810 | 19820 | 19780 | 21969 |
| 306 | 20240613 | 141100 | 119960256390 | 19810 | 19810 | 19820 | 19800 | 3499 |
| 307 | 20240613 | 141000 | 119890947340 | 19800 | 19810 | 19830 | 19800 | 6885 |
| 308 | 20240613 | 140900 | 119754561070 | 19810 | 19830 | 19830 | 19810 | 8174 |
| 309 | 20240613 | 140800 | 119592575850 | 19820 | 19800 | 19830 | 19800 | 5245 |
| 310 | 20240613 | 140700 | 119488649680 | 19810 | 19800 | 19810 | 19800 | 3227 |
| 311 | 20240613 | 140600 | 119424743980 | 19810 | 19810 | 19810 | 19800 | 4478 |
| 312 | 20240613 | 140500 | 119336073800 | 19810 | 19800 | 19810 | 19800 | 6700 |
| 313 | 20240613 | 140400 | 119203358810 | 19810 | 19800 | 19810 | 19800 | 1251 |
| 314 | 20240613 | 140300 | 119178579230 | 19800 | 19820 | 19820 | 19800 | 2782 |
| 315 | 20240613 | 140200 | 119123463220 | 19810 | 19790 | 19820 | 19790 | 7545 |
| 316 | 20240613 | 140100 | 118974069560 | 19790 | 19800 | 19800 | 19790 | 6556 |
| 317 | 20240613 | 140000 | 118844320830 | 19800 | 19780 | 19800 | 19780 | 4894 |
| 318 | 20240613 | 135900 | 118747494130 | 19780 | 19780 | 19790 | 19770 | 5656 |
| 319 | 20240613 | 135800 | 118635618880 | 19780 | 19780 | 19790 | 19770 | 8876 |
| 320 | 20240613 | 135700 | 118460065410 | 19790 | 19780 | 19790 | 19780 | 9359 |
| 321 | 20240613 | 135600 | 118274933320 | 19780 | 19780 | 19790 | 19780 | 5547 |
| 322 | 20240613 | 135500 | 118165202600 | 19790 | 19810 | 19820 | 19780 | 39691 |
| 323 | 20240613 | 135400 | 117379331830 | 19810 | 19810 | 19820 | 19810 | 2332 |
| 324 | 20240613 | 135300 | 117333131200 | 19820 | 19830 | 19830 | 19810 | 3766 |
| 325 | 20240613 | 135200 | 117258500230 | 19830 | 19820 | 19830 | 19810 | 3685 |
| 326 | 20240613 | 135100 | 117185458630 | 19830 | 19830 | 19840 | 19820 | 2917 |
| 327 | 20240613 | 135000 | 117127629450 | 19840 | 19810 | 19840 | 19810 | 5743 |
| 328 | 20240613 | 134900 | 117013806440 | 19810 | 19820 | 19820 | 19810 | 6251 |
| 329 | 20240613 | 134800 | 116889941210 | 19820 | 19810 | 19820 | 19800 | 7748 |
| 330 | 20240613 | 134700 | 116736451360 | 19810 | 19810 | 19810 | 19800 | 11259 |
| 331 | 20240613 | 134600 | 116513472680 | 19810 | 19810 | 19810 | 19800 | 6242 |
| 332 | 20240613 | 134500 | 116389860330 | 19810 | 19810 | 19820 | 19800 | 6802 |
| 333 | 20240613 | 134400 | 116255124700 | 19800 | 19820 | 19830 | 19800 | 12157 |
| 334 | 20240613 | 134300 | 116014265770 | 19820 | 19820 | 19840 | 19820 | 4128 |
| 335 | 20240613 | 134200 | 115932432310 | 19820 | 19840 | 19840 | 19820 | 13521 |
| 336 | 20240613 | 134100 | 115664290700 | 19840 | 19860 | 19870 | 19830 | 12446 |
| 337 | 20240613 | 134000 | 115417251530 | 19850 | 19860 | 19870 | 19850 | 4882 |
| 338 | 20240613 | 133900 | 115320300560 | 19860 | 19860 | 19870 | 19850 | 9955 |
| 339 | 20240613 | 133800 | 115122560970 | 19860 | 19860 | 19870 | 19860 | 2347 |
| 340 | 20240613 | 133700 | 115075939520 | 19870 | 19850 | 19870 | 19850 | 6499 |
| 341 | 20240613 | 133600 | 114946873110 | 19860 | 19830 | 19860 | 19830 | 6705 |
| 342 | 20240613 | 133500 | 114813808870 | 19840 | 19840 | 19850 | 19830 | 8770 |
| 343 | 20240613 | 133400 | 114639850960 | 19850 | 19820 | 19850 | 19810 | 9437 |
| 344 | 20240613 | 133300 | 114452701000 | 19810 | 19810 | 19830 | 19810 | 7470 |
| 345 | 20240613 | 133200 | 114304671220 | 19820 | 19800 | 19820 | 19800 | 4536 |
| 346 | 20240613 | 133100 | 114214825780 | 19800 | 19780 | 19810 | 19780 | 8906 |
| 347 | 20240613 | 133000 | 114038553480 | 19790 | 19780 | 19800 | 19780 | 9248 |
| 348 | 20240613 | 132900 | 113855513090 | 19780 | 19790 | 19800 | 19780 | 6376 |
| 349 | 20240613 | 132800 | 113729376390 | 19800 | 19780 | 19800 | 19770 | 15958 |
| 350 | 20240613 | 132700 | 113413696360 | 19780 | 19800 | 19800 | 19780 | 13561 |
| 351 | 20240613 | 132600 | 113145354870 | 19790 | 19790 | 19800 | 19790 | 4781 |
| 352 | 20240613 | 132500 | 113050727720 | 19800 | 19790 | 19800 | 19790 | 3667 |
| 353 | 20240613 | 132400 | 112978150700 | 19800 | 19790 | 19810 | 19790 | 6687 |
| 354 | 20240613 | 132300 | 112845749530 | 19800 | 19800 | 19810 | 19790 | 7381 |
| 355 | 20240613 | 132200 | 112699602320 | 19790 | 19800 | 19810 | 19790 | 6397 |
| 356 | 20240613 | 132100 | 112572951520 | 19810 | 19810 | 19820 | 19800 | 31112 |
| 357 | 20240613 | 132000 | 111956776280 | 19810 | 19830 | 19830 | 19810 | 19632 |
| 358 | 20240613 | 131900 | 111567676610 | 19820 | 19830 | 19840 | 19820 | 5479 |
| 359 | 20240613 | 131800 | 111459032350 | 19830 | 19830 | 19840 | 19830 | 3652 |
| 360 | 20240613 | 131700 | 111386604810 | 19830 | 19850 | 19860 | 19830 | 6776 |
| 361 | 20240613 | 131600 | 111252157890 | 19850 | 19860 | 19860 | 19850 | 8720 |
| 362 | 20240613 | 131500 | 111079049180 | 19850 | 19860 | 19860 | 19850 | 7710 |
| 363 | 20240613 | 131400 | 110925972410 | 19860 | 19880 | 19890 | 19860 | 17345 |
| 364 | 20240613 | 131300 | 110581371310 | 19880 | 19870 | 19890 | 19870 | 6878 |
| 365 | 20240613 | 131200 | 110444661390 | 19880 | 19900 | 19910 | 19870 | 11050 |
| 366 | 20240613 | 131100 | 110224863160 | 19910 | 19890 | 19910 | 19890 | 5253 |
| 367 | 20240613 | 131000 | 110120351670 | 19890 | 19890 | 19900 | 19880 | 7410 |
| 368 | 20240613 | 130900 | 109972994600 | 19900 | 19910 | 19910 | 19890 | 7766 |
| 369 | 20240613 | 130800 | 109818450800 | 19900 | 19880 | 19910 | 19870 | 10747 |
| 370 | 20240613 | 130700 | 109604674250 | 19870 | 19860 | 19880 | 19860 | 3407 |
| 371 | 20240613 | 130600 | 109536962730 | 19860 | 19860 | 19870 | 19860 | 3791 |
| 372 | 20240613 | 130500 | 109461644760 | 19870 | 19870 | 19870 | 19860 | 6413 |
| 373 | 20240613 | 130400 | 109334276670 | 19870 | 19860 | 19870 | 19850 | 4381 |
| 374 | 20240613 | 130300 | 109247255760 | 19860 | 19860 | 19870 | 19850 | 5460 |
| 375 | 20240613 | 130200 | 109138820980 | 19860 | 19850 | 19870 | 19850 | 2664 |
| 376 | 20240613 | 130100 | 109085918990 | 19850 | 19860 | 19870 | 19840 | 7071 |
| 377 | 20240613 | 130000 | 108945561970 | 19860 | 19860 | 19870 | 19850 | 9865 |
| 378 | 20240613 | 125900 | 108749595950 | 19860 | 19900 | 19900 | 19850 | 13637 |
| 379 | 20240613 | 125800 | 108478580620 | 19890 | 19890 | 19910 | 19880 | 26501 |
| 380 | 20240613 | 125700 | 107951332860 | 19890 | 19870 | 19890 | 19870 | 23076 |
| 381 | 20240613 | 125600 | 107492493960 | 19860 | 19830 | 19870 | 19830 | 20861 |
| 382 | 20240613 | 125500 | 107078440970 | 19840 | 19820 | 19840 | 19820 | 6513 |
| 383 | 20240613 | 125400 | 106949283200 | 19830 | 19830 | 19830 | 19810 | 17226 |
| 384 | 20240613 | 125300 | 106607756370 | 19830 | 19830 | 19840 | 19830 | 3029 |
| 385 | 20240613 | 125200 | 106547683240 | 19830 | 19820 | 19840 | 19820 | 4705 |
| 386 | 20240613 | 125100 | 106454390050 | 19820 | 19820 | 19830 | 19820 | 5040 |
| 387 | 20240613 | 125000 | 106354467020 | 19830 | 19830 | 19840 | 19820 | 4522 |
| 388 | 20240613 | 124900 | 106264804440 | 19820 | 19820 | 19830 | 19810 | 7657 |
| 389 | 20240613 | 124800 | 106113033970 | 19820 | 19820 | 19830 | 19810 | 29394 |
| 390 | 20240613 | 124700 | 105530558030 | 19820 | 19830 | 19830 | 19820 | 3689 |
| 391 | 20240613 | 124600 | 105457422190 | 19830 | 19820 | 19840 | 19820 | 12926 |
| 392 | 20240613 | 124500 | 105201179570 | 19830 | 19820 | 19830 | 19810 | 5358 |
| 393 | 20240613 | 124400 | 105094993580 | 19810 | 19820 | 19820 | 19810 | 5678 |
| 394 | 20240613 | 124300 | 104982466990 | 19810 | 19810 | 19820 | 19800 | 5344 |
| 395 | 20240613 | 124200 | 104876614260 | 19810 | 19810 | 19820 | 19800 | 8527 |
| 396 | 20240613 | 124100 | 104707715080 | 19820 | 19820 | 19830 | 19810 | 7548 |
| 397 | 20240613 | 124000 | 104558092840 | 19820 | 19790 | 19820 | 19790 | 7447 |
| 398 | 20240613 | 123900 | 104410625000 | 19800 | 19790 | 19800 | 19780 | 4376 |
| 399 | 20240613 | 123800 | 104324025120 | 19790 | 19780 | 19800 | 19770 | 9558 |
| 400 | 20240613 | 123700 | 104134878500 | 19780 | 19760 | 19780 | 19760 | 9174 |
| 401 | 20240613 | 123600 | 103953477550 | 19760 | 19740 | 19770 | 19740 | 10015 |
| 402 | 20240613 | 123500 | 103755620800 | 19740 | 19730 | 19750 | 19720 | 6607 |
| 403 | 20240613 | 123400 | 103625230280 | 19720 | 19730 | 19730 | 19720 | 10715 |
| 404 | 20240613 | 123300 | 103413845950 | 19720 | 19710 | 19730 | 19700 | 7129 |
| 405 | 20240613 | 123200 | 103273254170 | 19710 | 19700 | 19720 | 19690 | 32880 |
| 406 | 20240613 | 123100 | 102625454150 | 19710 | 19710 | 19710 | 19700 | 27804 |
| 407 | 20240613 | 123000 | 102077687420 | 19710 | 19700 | 19710 | 19700 | 13984 |
| 408 | 20240613 | 122900 | 101802160390 | 19710 | 19710 | 19720 | 19700 | 78895 |
| 409 | 20240613 | 122800 | 100247605540 | 19710 | 19720 | 19720 | 19710 | 8337 |
| 410 | 20240613 | 122700 | 100083256790 | 19720 | 19710 | 19720 | 19710 | 9588 |
| 411 | 20240613 | 122600 | 99894236770 | 19710 | 19720 | 19730 | 19710 | 22103 |
| 412 | 20240613 | 122500 | 99458408760 | 19720 | 19720 | 19740 | 19720 | 14841 |
| 413 | 20240613 | 122400 | 99165696810 | 19730 | 19720 | 19730 | 19720 | 13339 |
| 414 | 20240613 | 122300 | 98902546420 | 19730 | 19730 | 19730 | 19720 | 15201 |
| 415 | 20240613 | 122200 | 98602687740 | 19720 | 19740 | 19750 | 19720 | 25315 |
| 416 | 20240613 | 122100 | 98103129480 | 19740 | 19760 | 19770 | 19730 | 59285 |
| 417 | 20240613 | 122000 | 96932418180 | 19770 | 19760 | 19770 | 19750 | 36886 |
| 418 | 20240613 | 121900 | 96203570620 | 19760 | 19760 | 19770 | 19760 | 16419 |
| 419 | 20240613 | 121800 | 95879124590 | 19760 | 19760 | 19780 | 19760 | 11113 |
| 420 | 20240613 | 121700 | 95659490230 | 19770 | 19780 | 19790 | 19760 | 26582 |
| 421 | 20240613 | 121600 | 95133887290 | 19790 | 19790 | 19790 | 19780 | 1825 |
| 422 | 20240613 | 121500 | 95097775180 | 19780 | 19790 | 19790 | 19780 | 7914 |
| 423 | 20240613 | 121400 | 94941233440 | 19780 | 19800 | 19800 | 19780 | 7916 |
| 424 | 20240613 | 121300 | 94784547930 | 19800 | 19800 | 19810 | 19780 | 11671 |
| 425 | 20240613 | 121200 | 94553546650 | 19800 | 19810 | 19820 | 19790 | 14523 |
| 426 | 20240613 | 121100 | 94265943710 | 19810 | 19830 | 19830 | 19810 | 5379 |
| 427 | 20240613 | 121000 | 94159323780 | 19830 | 19860 | 19860 | 19820 | 21889 |
| 428 | 20240613 | 120900 | 93725119910 | 19860 | 19850 | 19860 | 19840 | 3083 |
| 429 | 20240613 | 120800 | 93663908420 | 19850 | 19840 | 19850 | 19830 | 4255 |
| 430 | 20240613 | 120700 | 93579476650 | 19830 | 19820 | 19840 | 19820 | 3146 |
| 431 | 20240613 | 120600 | 93517086600 | 19820 | 19830 | 19840 | 19820 | 4708 |
| 432 | 20240613 | 120500 | 93423735660 | 19830 | 19830 | 19840 | 19820 | 2668 |
| 433 | 20240613 | 120400 | 93370835020 | 19830 | 19810 | 19830 | 19810 | 1658 |
| 434 | 20240613 | 120300 | 93337975300 | 19810 | 19840 | 19840 | 19810 | 7821 |
| 435 | 20240613 | 120200 | 93182904750 | 19840 | 19820 | 19840 | 19820 | 4954 |
| 436 | 20240613 | 120100 | 93084678470 | 19830 | 19790 | 19830 | 19780 | 19312 |
| 437 | 20240613 | 120000 | 92702360900 | 19790 | 19790 | 19800 | 19790 | 1192 |
| 438 | 20240613 | 115900 | 92678768360 | 19800 | 19790 | 19800 | 19780 | 6679 |
| 439 | 20240613 | 115800 | 92546585200 | 19790 | 19780 | 19800 | 19780 | 4361 |
| 440 | 20240613 | 115700 | 92460278630 | 19780 | 19790 | 19800 | 19780 | 2187 |
| 441 | 20240613 | 115600 | 92417011430 | 19790 | 19790 | 19800 | 19770 | 15074 |
| 442 | 20240613 | 115500 | 92118734920 | 19790 | 19780 | 19800 | 19770 | 12649 |
| 443 | 20240613 | 115400 | 91868475660 | 19780 | 19770 | 19780 | 19770 | 7290 |
| 444 | 20240613 | 115300 | 91724331440 | 19780 | 19770 | 19780 | 19770 | 23740 |
| 445 | 20240613 | 115200 | 91254953230 | 19770 | 19780 | 19780 | 19770 | 20804 |
| 446 | 20240613 | 115100 | 90843626920 | 19770 | 19780 | 19790 | 19770 | 31004 |
| 447 | 20240613 | 115000 | 90230383330 | 19790 | 19800 | 19800 | 19780 | 17803 |
| 448 | 20240613 | 114900 | 89878043120 | 19790 | 19800 | 19820 | 19790 | 35794 |
| 449 | 20240613 | 114800 | 89169256670 | 19800 | 19800 | 19810 | 19800 | 16075 |
| 450 | 20240613 | 114700 | 88850944240 | 19810 | 19800 | 19810 | 19800 | 14785 |
| 451 | 20240613 | 114600 | 88558080100 | 19800 | 19810 | 19810 | 19800 | 7368 |
| 452 | 20240613 | 114500 | 88412177880 | 19800 | 19800 | 19810 | 19800 | 7897 |
| 453 | 20240613 | 114400 | 88255809810 | 19800 | 19810 | 19820 | 19800 | 9116 |
| 454 | 20240613 | 114300 | 88075255540 | 19820 | 19810 | 19820 | 19800 | 6483 |
| 455 | 20240613 | 114200 | 87946864030 | 19800 | 19810 | 19820 | 19800 | 5347 |
| 456 | 20240613 | 114100 | 87840952230 | 19810 | 19810 | 19810 | 19800 | 40471 |
| 457 | 20240613 | 114000 | 87039592860 | 19810 | 19820 | 19820 | 19800 | 22577 |
| 458 | 20240613 | 113900 | 86592337280 | 19820 | 19810 | 19820 | 19810 | 8119 |
| 459 | 20240613 | 113800 | 86431444720 | 19810 | 19820 | 19830 | 19810 | 17215 |
| 460 | 20240613 | 113700 | 86090294900 | 19820 | 19840 | 19840 | 19820 | 24059 |
| 461 | 20240613 | 113600 | 85613195440 | 19840 | 19840 | 19850 | 19830 | 8141 |
| 462 | 20240613 | 113500 | 85451672570 | 19840 | 19860 | 19870 | 19840 | 16519 |
| 463 | 20240613 | 113400 | 85123673890 | 19860 | 19870 | 19880 | 19860 | 9365 |
| 464 | 20240613 | 113300 | 84937584270 | 19880 | 19870 | 19880 | 19870 | 6517 |
| 465 | 20240613 | 113200 | 84808064420 | 19880 | 19880 | 19890 | 19870 | 2269 |
| 466 | 20240613 | 113100 | 84762951700 | 19880 | 19880 | 19880 | 19870 | 5762 |
| 467 | 20240613 | 113000 | 84648434740 | 19870 | 19870 | 19880 | 19870 | 1828 |
| 468 | 20240613 | 112900 | 84612099020 | 19880 | 19890 | 19890 | 19870 | 6917 |
| 469 | 20240613 | 112800 | 84474591710 | 19890 | 19880 | 19890 | 19880 | 6745 |
| 470 | 20240613 | 112700 | 84340450890 | 19890 | 19890 | 19890 | 19870 | 6320 |
| 471 | 20240613 | 112600 | 84214790270 | 19880 | 19900 | 19910 | 19880 | 9478 |
| 472 | 20240613 | 112500 | 84026260950 | 19900 | 19870 | 19910 | 19870 | 14692 |
| 473 | 20240613 | 112400 | 83734049770 | 19860 | 19860 | 19870 | 19860 | 6106 |
| 474 | 20240613 | 112300 | 83612742580 | 19860 | 19850 | 19870 | 19850 | 4785 |
| 475 | 20240613 | 112200 | 83517705220 | 19860 | 19860 | 19860 | 19850 | 5193 |
| 476 | 20240613 | 112100 | 83414591800 | 19860 | 19860 | 19870 | 19840 | 15193 |
| 477 | 20240613 | 112000 | 83112982800 | 19860 | 19830 | 19860 | 19830 | 7720 |
| 478 | 20240613 | 111900 | 82959778770 | 19840 | 19820 | 19840 | 19820 | 14962 |
| 479 | 20240613 | 111800 | 82663043690 | 19820 | 19820 | 19830 | 19820 | 10534 |
| 480 | 20240613 | 111700 | 82454196240 | 19820 | 19820 | 19830 | 19820 | 7125 |
| 481 | 20240613 | 111600 | 82312966510 | 19820 | 19820 | 19830 | 19810 | 9969 |
| 482 | 20240613 | 111500 | 82115390920 | 19820 | 19820 | 19820 | 19810 | 15969 |
| 483 | 20240613 | 111400 | 81798993230 | 19820 | 19820 | 19830 | 19810 | 21492 |
| 484 | 20240613 | 111300 | 81372999340 | 19820 | 19820 | 19830 | 19820 | 12481 |
| 485 | 20240613 | 111200 | 81125614390 | 19820 | 19820 | 19830 | 19820 | 14661 |
| 486 | 20240613 | 111100 | 80835003890 | 19830 | 19840 | 19840 | 19820 | 13728 |
| 487 | 20240613 | 111000 | 80562777290 | 19840 | 19850 | 19850 | 19830 | 9112 |
| 488 | 20240613 | 110900 | 80381975730 | 19850 | 19830 | 19850 | 19820 | 21290 |
| 489 | 20240613 | 110800 | 79959770830 | 19840 | 19840 | 19860 | 19830 | 22366 |
| 490 | 20240613 | 110700 | 79515898470 | 19850 | 19830 | 19850 | 19820 | 19146 |
| 491 | 20240613 | 110600 | 79136252300 | 19820 | 19820 | 19830 | 19810 | 42311 |
| 492 | 20240613 | 110500 | 78297846500 | 19820 | 19850 | 19850 | 19810 | 33843 |
| 493 | 20240613 | 110400 | 77626736070 | 19840 | 19870 | 19870 | 19840 | 57843 |
| 494 | 20240613 | 110300 | 76478519730 | 19860 | 19870 | 19890 | 19860 | 34529 |
| 495 | 20240613 | 110200 | 75792516630 | 19870 | 19890 | 19900 | 19870 | 27546 |
| 496 | 20240613 | 110100 | 75244808430 | 19900 | 19910 | 19910 | 19890 | 12221 |
| 497 | 20240613 | 110000 | 75001581660 | 19910 | 19910 | 19920 | 19900 | 11874 |
| 498 | 20240613 | 105900 | 74765219750 | 19910 | 19910 | 19920 | 19900 | 7246 |
| 499 | 20240613 | 105800 | 74620932070 | 19910 | 19910 | 19920 | 19900 | 12975 |
| 500 | 20240613 | 105700 | 74362651980 | 19910 | 19920 | 19920 | 19910 | 4967 |
| 501 | 20240613 | 105600 | 74263735910 | 19920 | 19930 | 19930 | 19910 | 6119 |
| 502 | 20240613 | 105500 | 74141864220 | 19930 | 19910 | 19930 | 19900 | 9374 |
| 503 | 20240613 | 105400 | 73955141720 | 19900 | 19900 | 19920 | 19890 | 16363 |
| 504 | 20240613 | 105300 | 73629432410 | 19910 | 19910 | 19920 | 19890 | 13836 |
| 505 | 20240613 | 105200 | 73354033270 | 19900 | 19920 | 19930 | 19880 | 42413 |
| 506 | 20240613 | 105100 | 72510135930 | 19920 | 19940 | 19940 | 19900 | 12599 |
| 507 | 20240613 | 105000 | 72259186450 | 19930 | 19930 | 19940 | 19930 | 13865 |
| 508 | 20240613 | 104900 | 71982828790 | 19930 | 19940 | 19950 | 19930 | 9277 |
| 509 | 20240613 | 104800 | 71797885310 | 19940 | 19950 | 19950 | 19930 | 9497 |
| 510 | 20240613 | 104700 | 71608494140 | 19950 | 19930 | 19960 | 19920 | 14271 |
| 511 | 20240613 | 104600 | 71323946530 | 19930 | 19940 | 19950 | 19920 | 17140 |
| 512 | 20240613 | 104500 | 70982360670 | 19940 | 19930 | 19950 | 19920 | 8778 |
| 513 | 20240613 | 104400 | 70807412560 | 19920 | 19900 | 19930 | 19900 | 7282 |
| 514 | 20240613 | 104300 | 70662417130 | 19900 | 19880 | 19910 | 19880 | 22345 |
| 515 | 20240613 | 104200 | 70218014980 | 19880 | 19920 | 19930 | 19880 | 84805 |
| 516 | 20240613 | 104100 | 68530221700 | 19920 | 19960 | 19970 | 19920 | 29052 |
| 517 | 20240613 | 104000 | 67951002140 | 19960 | 19960 | 19970 | 19950 | 6360 |
| 518 | 20240613 | 103900 | 67824039440 | 19960 | 19950 | 19980 | 19940 | 9275 |
| 519 | 20240613 | 103800 | 67638928780 | 19940 | 19940 | 19970 | 19940 | 13943 |
| 520 | 20240613 | 103700 | 67360818730 | 19940 | 19970 | 19970 | 19940 | 16299 |
| 521 | 20240613 | 103600 | 67035706360 | 19960 | 19970 | 19970 | 19930 | 9452 |
| 522 | 20240613 | 103500 | 66847131440 | 19960 | 19960 | 19970 | 19930 | 25991 |
| 523 | 20240613 | 103400 | 66328752800 | 19950 | 19980 | 19980 | 19950 | 12463 |
| 524 | 20240613 | 103300 | 66079905650 | 19980 | 19980 | 19990 | 19970 | 9058 |
| 525 | 20240613 | 103200 | 65898959120 | 19970 | 19990 | 20000 | 19970 | 13971 |
| 526 | 20240613 | 103100 | 65619728160 | 20000 | 20050 | 20050 | 19990 | 12990 |
| 527 | 20240613 | 103000 | 65359865520 | 20000 | 20000 | 20050 | 20000 | 13071 |
| 528 | 20240613 | 102900 | 65098351770 | 20050 | 19990 | 20050 | 19980 | 23934 |
| 529 | 20240613 | 102800 | 64619598690 | 19990 | 19940 | 19990 | 19940 | 18012 |
| 530 | 20240613 | 102700 | 64260013330 | 19950 | 19940 | 19950 | 19930 | 11437 |
| 531 | 20240613 | 102600 | 64031948020 | 19930 | 19930 | 19950 | 19930 | 13405 |
| 532 | 20240613 | 102500 | 63764687270 | 19930 | 19940 | 19940 | 19920 | 7955 |
| 533 | 20240613 | 102400 | 63606127640 | 19940 | 19940 | 19950 | 19930 | 12101 |
| 534 | 20240613 | 102300 | 63364888950 | 19940 | 19950 | 19960 | 19930 | 11336 |
| 535 | 20240613 | 102200 | 63138775050 | 19950 | 19960 | 19960 | 19950 | 8951 |
| 536 | 20240613 | 102100 | 62960160540 | 19960 | 19960 | 19970 | 19950 | 4245 |
| 537 | 20240613 | 102000 | 62875450160 | 19970 | 19970 | 19980 | 19960 | 8598 |
| 538 | 20240613 | 101900 | 62703783620 | 19970 | 19940 | 19980 | 19940 | 9767 |
| 539 | 20240613 | 101800 | 62508892470 | 19940 | 19940 | 19940 | 19930 | 17764 |
| 540 | 20240613 | 101700 | 62154815360 | 19940 | 19970 | 19980 | 19910 | 51317 |
| 541 | 20240613 | 101600 | 61131491840 | 19970 | 19960 | 19990 | 19960 | 7580 |
| 542 | 20240613 | 101500 | 60980108440 | 19970 | 19960 | 19970 | 19950 | 5424 |
| 543 | 20240613 | 101400 | 60871851170 | 19950 | 19970 | 19970 | 19950 | 6523 |
| 544 | 20240613 | 101300 | 60741657870 | 19970 | 19990 | 19990 | 19960 | 20180 |
| 545 | 20240613 | 101200 | 60338582440 | 19980 | 19980 | 19990 | 19970 | 13257 |
| 546 | 20240613 | 101100 | 60073737830 | 19990 | 19990 | 19990 | 19980 | 9763 |
| 547 | 20240613 | 101000 | 59878640890 | 19990 | 19990 | 20000 | 19980 | 7872 |
| 548 | 20240613 | 100900 | 59721292870 | 20000 | 20000 | 20050 | 19990 | 11724 |
| 549 | 20240613 | 100800 | 59486852020 | 20000 | 20000 | 20050 | 20000 | 12572 |
| 550 | 20240613 | 100700 | 59235333670 | 20000 | 20000 | 20050 | 19980 | 50973 |
| 551 | 20240613 | 100600 | 58215900160 | 20050 | 20050 | 20050 | 20000 | 11167 |
| 552 | 20240613 | 100500 | 57992299910 | 20050 | 20050 | 20050 | 20000 | 7140 |
| 553 | 20240613 | 100400 | 57849244210 | 20000 | 20050 | 20050 | 20000 | 11889 |
| 554 | 20240613 | 100300 | 57611257160 | 20050 | 20050 | 20050 | 20000 | 6746 |
| 555 | 20240613 | 100200 | 57476180660 | 20000 | 20050 | 20050 | 20000 | 10363 |
| 556 | 20240613 | 100100 | 57268582160 | 20050 | 20000 | 20050 | 20000 | 20465 |
| 557 | 20240613 | 100000 | 56858399210 | 20050 | 20100 | 20100 | 20000 | 31684 |
| 558 | 20240613 | 095900 | 56223140660 | 20050 | 20050 | 20100 | 20050 | 9050 |
| 559 | 20240613 | 095800 | 56041588610 | 20050 | 20050 | 20100 | 20050 | 7407 |
| 560 | 20240613 | 095700 | 55892969860 | 20050 | 20050 | 20100 | 20000 | 22231 |
| 561 | 20240613 | 095600 | 55447277710 | 20050 | 20050 | 20100 | 20000 | 30128 |
| 562 | 20240613 | 095500 | 54843220510 | 20050 | 20000 | 20100 | 20000 | 16983 |
| 563 | 20240613 | 095400 | 54502663360 | 20050 | 19980 | 20050 | 19970 | 61307 |
| 564 | 20240613 | 095300 | 53275418980 | 19970 | 19960 | 19980 | 19950 | 11754 |
| 565 | 20240613 | 095200 | 53040701890 | 19970 | 19960 | 19970 | 19940 | 10913 |
| 566 | 20240613 | 095100 | 52822972530 | 19950 | 19920 | 19950 | 19910 | 21613 |
| 567 | 20240613 | 095000 | 52392135890 | 19920 | 19910 | 19940 | 19910 | 17428 |
| 568 | 20240613 | 094900 | 52044974300 | 19910 | 19920 | 19920 | 19890 | 14184 |
| 569 | 20240613 | 094800 | 51762556820 | 19910 | 19880 | 19920 | 19880 | 31840 |
| 570 | 20240613 | 094700 | 51129122610 | 19880 | 19910 | 19910 | 19870 | 67981 |
| 571 | 20240613 | 094600 | 49776926960 | 19910 | 19920 | 19930 | 19900 | 21636 |
| 572 | 20240613 | 094500 | 49346102630 | 19930 | 19940 | 19950 | 19920 | 12647 |
| 573 | 20240613 | 094400 | 49094030190 | 19940 | 19940 | 19950 | 19930 | 11167 |
| 574 | 20240613 | 094300 | 48871373020 | 19940 | 19940 | 19950 | 19930 | 14122 |
| 575 | 20240613 | 094200 | 48589828780 | 19940 | 19930 | 19950 | 19910 | 26965 |
| 576 | 20240613 | 094100 | 48052452260 | 19920 | 19940 | 19950 | 19910 | 42280 |
| 577 | 20240613 | 094000 | 47209864410 | 19950 | 19940 | 19970 | 19940 | 14190 |
| 578 | 20240613 | 093900 | 46926828490 | 19940 | 19930 | 19940 | 19920 | 23287 |
| 579 | 20240613 | 093800 | 46462663440 | 19940 | 19980 | 19990 | 19920 | 48673 |
| 580 | 20240613 | 093700 | 45491647780 | 19990 | 19990 | 19990 | 19980 | 12742 |
| 581 | 20240613 | 093600 | 45237050320 | 19990 | 19990 | 20000 | 19980 | 16362 |
| 582 | 20240613 | 093500 | 44909952750 | 19990 | 19990 | 20000 | 19970 | 14126 |
| 583 | 20240613 | 093400 | 44627638040 | 20050 | 19990 | 20050 | 19960 | 26678 |
| 584 | 20240613 | 093300 | 44094442400 | 19980 | 20000 | 20050 | 19980 | 15085 |
| 585 | 20240613 | 093200 | 43792853460 | 20000 | 19990 | 20050 | 19950 | 66435 |
| 586 | 20240613 | 093100 | 42465954780 | 19990 | 20050 | 20050 | 19980 | 36049 |
| 587 | 20240613 | 093000 | 41745179530 | 20000 | 20050 | 20050 | 19990 | 62515 |
| 588 | 20240613 | 092900 | 40494776690 | 20050 | 20000 | 20050 | 20000 | 10721 |
| 589 | 20240613 | 092800 | 40280107740 | 20050 | 20050 | 20100 | 20000 | 20289 |
| 590 | 20240613 | 092700 | 39873517840 | 20050 | 20050 | 20100 | 20000 | 51549 |
| 591 | 20240613 | 092600 | 38840243990 | 20050 | 20100 | 20100 | 20050 | 10598 |
| 592 | 20240613 | 092500 | 38627637640 | 20100 | 20050 | 20100 | 20050 | 6111 |
| 593 | 20240613 | 092400 | 38505046440 | 20100 | 20000 | 20100 | 20000 | 35920 |
| 594 | 20240613 | 092300 | 37785209890 | 20050 | 20000 | 20050 | 20000 | 9747 |
| 595 | 20240613 | 092200 | 37589930390 | 20050 | 20050 | 20100 | 20000 | 27102 |
| 596 | 20240613 | 092100 | 37046435690 | 20050 | 20050 | 20100 | 20050 | 15554 |
| 597 | 20240613 | 092000 | 36734184540 | 20050 | 20050 | 20050 | 20000 | 25826 |
| 598 | 20240613 | 091900 | 36216599790 | 20050 | 19990 | 20050 | 19990 | 17016 |
| 599 | 20240613 | 091800 | 35876183740 | 19990 | 20000 | 20000 | 19980 | 17742 |
| 600 | 20240613 | 091700 | 35521486920 | 19990 | 19980 | 20000 | 19970 | 39576 |
| 601 | 20240613 | 091600 | 34730707450 | 19990 | 20100 | 20100 | 19980 | 68718 |
| 602 | 20240613 | 091500 | 33355122750 | 20050 | 20050 | 20100 | 20000 | 82804 |
| 603 | 20240613 | 091400 | 31694605350 | 20050 | 20050 | 20050 | 20000 | 33892 |
| 604 | 20240613 | 091300 | 31015616000 | 20050 | 19940 | 20050 | 19930 | 34476 |
| 605 | 20240613 | 091200 | 30326621030 | 19940 | 19880 | 19940 | 19870 | 32886 |
| 606 | 20240613 | 091100 | 29672400350 | 19880 | 19850 | 19890 | 19820 | 61844 |
| 607 | 20240613 | 091000 | 28444177670 | 19860 | 19840 | 19870 | 19760 | 167548 |
| 608 | 20240613 | 090900 | 25124570140 | 19840 | 19880 | 19890 | 19830 | 70740 |
| 609 | 20240613 | 090800 | 23719838230 | 19890 | 19850 | 19930 | 19840 | 51194 |
| 610 | 20240613 | 090700 | 22701656030 | 19850 | 20000 | 20000 | 19840 | 123922 |
| 611 | 20240613 | 090600 | 20236652530 | 19970 | 20100 | 20100 | 19970 | 95607 |
| 612 | 20240613 | 090500 | 18322644750 | 20100 | 20000 | 20100 | 20000 | 64950 |
| 613 | 20240613 | 090400 | 17021783150 | 20050 | 20200 | 20200 | 20000 | 128021 |
| 614 | 20240613 | 090300 | 14445874650 | 20150 | 20100 | 20200 | 20100 | 117741 |
| 615 | 20240613 | 090200 | 12073536900 | 20100 | 19950 | 20150 | 19950 | 94961 |
| 616 | 20240613 | 090100 | 10168506450 | 19950 | 19880 | 19950 | 19850 | 100371 |
| 617 | 20240613 | 090000 | 8172461870 | 19890 | 20050 | 20150 | 19870 | 383523 |