35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 3 | 20240731 | 191400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240731 | 191300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240731 | 191200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240731 | 191100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240731 | 191000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240731 | 190900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240731 | 190800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240731 | 190700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240731 | 190600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240731 | 190500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240731 | 190400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240731 | 190300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240731 | 190200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240731 | 190100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240731 | 190000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240731 | 185900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240731 | 185800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240731 | 185700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240731 | 185600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240731 | 185500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240731 | 185400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240731 | 185300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240731 | 185200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240731 | 185100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240731 | 185000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240731 | 184900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240731 | 184800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240731 | 184700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240731 | 184600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240731 | 184500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 33 | 20240731 | 184400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240731 | 184300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240731 | 184200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240731 | 184100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240731 | 184000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240731 | 183900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240731 | 183800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240731 | 183700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240731 | 183600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240731 | 183500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240731 | 183400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240731 | 183300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240731 | 183200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240731 | 183100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240731 | 183000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240731 | 182900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240731 | 182800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240731 | 182700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240731 | 182600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240731 | 182500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240731 | 182400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240731 | 182300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240731 | 182200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240731 | 182100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240731 | 182000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240731 | 181900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240731 | 181800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240731 | 181700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240731 | 181600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240731 | 181500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 63 | 20240731 | 181400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240731 | 181300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240731 | 181200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240731 | 181100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240731 | 181000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240731 | 180900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240731 | 180800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240731 | 180700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240731 | 180600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240731 | 180500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240731 | 180400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240731 | 180300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240731 | 180200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240731 | 180100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240731 | 180000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240731 | 175900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240731 | 175800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240731 | 175700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240731 | 175600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240731 | 175500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240731 | 175400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240731 | 175300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240731 | 175200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240731 | 175100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240731 | 175000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240731 | 174900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240731 | 174800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240731 | 174700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240731 | 174600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240731 | 174500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 93 | 20240731 | 174400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240731 | 174300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240731 | 174200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240731 | 174100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240731 | 174000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240731 | 173900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240731 | 173800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240731 | 173700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240731 | 173600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240731 | 173500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240731 | 173400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240731 | 173300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240731 | 173200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240731 | 173100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240731 | 173000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240731 | 172900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240731 | 172800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240731 | 172700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240731 | 172600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240731 | 172500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240731 | 172400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240731 | 172300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240731 | 172200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240731 | 172100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240731 | 172000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240731 | 171900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240731 | 171800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240731 | 171700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240731 | 171600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240731 | 171500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 123 | 20240731 | 171400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240731 | 171300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240731 | 171200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240731 | 171100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240731 | 171000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240731 | 170900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240731 | 170800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240731 | 170700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240731 | 170600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240731 | 170500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240731 | 170400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240731 | 170300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240731 | 170200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240731 | 170100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240731 | 170000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240731 | 165900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240731 | 165800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240731 | 165700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240731 | 165600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240731 | 165500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240731 | 165400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240731 | 165300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240731 | 165200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240731 | 165100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240731 | 165000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240731 | 164900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240731 | 164800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240731 | 164700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240731 | 164600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240731 | 164500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 153 | 20240731 | 164400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240731 | 164300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240731 | 164200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240731 | 164100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240731 | 164000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240731 | 163900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240731 | 163800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240731 | 163700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240731 | 163600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240731 | 163500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240731 | 163400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240731 | 163300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240731 | 163200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240731 | 163100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240731 | 163000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240731 | 162900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240731 | 162800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240731 | 162700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240731 | 162600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240731 | 162500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240731 | 162400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240731 | 162300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240731 | 162200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240731 | 162100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240731 | 162000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240731 | 161900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240731 | 161800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240731 | 161700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240731 | 161600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240731 | 161500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 183 | 20240731 | 161400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240731 | 161300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240731 | 161200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240731 | 161100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240731 | 161000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240731 | 160900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240731 | 160800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240731 | 160700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240731 | 160600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240731 | 160500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240731 | 160400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240731 | 160300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240731 | 160200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240731 | 160100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240731 | 160000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240731 | 155900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240731 | 155800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240731 | 155700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240731 | 155600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240731 | 155500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240731 | 155400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240731 | 155300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240731 | 155200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240731 | 155100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240731 | 155000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240731 | 154900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240731 | 154800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240731 | 154700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240731 | 154600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240731 | 154500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 213 | 20240731 | 154400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240731 | 154300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240731 | 154200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240731 | 154100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240731 | 154000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240731 | 153900 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240731 | 153800 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240731 | 153700 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240731 | 153600 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240731 | 153500 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240731 | 153400 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240731 | 153300 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240731 | 153200 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240731 | 153100 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240731 | 153000 | 270196937840 | 18830 | 18830 | 18830 | 18830 | 912520 |
| 228 | 20240731 | 152900 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240731 | 152800 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240731 | 152700 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240731 | 152600 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240731 | 152500 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240731 | 152400 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240731 | 152300 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240731 | 152200 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240731 | 152100 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240731 | 152000 | 253014186240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240731 | 151900 | 253014186240 | 18740 | 18750 | 18770 | 18730 | 88994 |
| 239 | 20240731 | 151800 | 251345390520 | 18750 | 18740 | 18750 | 18740 | 36165 |
| 240 | 20240731 | 151700 | 250667384710 | 18740 | 18760 | 18780 | 18740 | 101468 |
| 241 | 20240731 | 151600 | 248764856650 | 18760 | 18750 | 18760 | 18740 | 23362 |
| 242 | 20240731 | 151500 | 248326902140 | 18740 | 18730 | 18760 | 18730 | 27800 |
| 243 | 20240731 | 151400 | 247805811510 | 18730 | 18730 | 18740 | 18730 | 9002 |
| 244 | 20240731 | 151300 | 247637185340 | 18730 | 18690 | 18740 | 18680 | 21697 |
| 245 | 20240731 | 151200 | 247231324720 | 18670 | 18700 | 18700 | 18670 | 22582 |
| 246 | 20240731 | 151100 | 246809384070 | 18690 | 18670 | 18700 | 18650 | 24683 |
| 247 | 20240731 | 151000 | 246348432010 | 18670 | 18690 | 18700 | 18650 | 85540 |
| 248 | 20240731 | 150900 | 244751397900 | 18700 | 18670 | 18700 | 18660 | 31098 |
| 249 | 20240731 | 150800 | 244170632110 | 18670 | 18680 | 18690 | 18670 | 34989 |
| 250 | 20240731 | 150700 | 243517187930 | 18680 | 18670 | 18700 | 18660 | 49431 |
| 251 | 20240731 | 150600 | 242593870110 | 18680 | 18700 | 18710 | 18660 | 43578 |
| 252 | 20240731 | 150500 | 241779715180 | 18690 | 18710 | 18720 | 18690 | 52231 |
| 253 | 20240731 | 150400 | 240803008230 | 18710 | 18720 | 18740 | 18700 | 30744 |
| 254 | 20240731 | 150300 | 240227675530 | 18720 | 18720 | 18750 | 18710 | 21942 |
| 255 | 20240731 | 150200 | 239816783770 | 18740 | 18740 | 18760 | 18710 | 38393 |
| 256 | 20240731 | 150100 | 239097927260 | 18730 | 18760 | 18770 | 18720 | 20291 |
| 257 | 20240731 | 150000 | 238717692720 | 18760 | 18760 | 18790 | 18730 | 22716 |
| 258 | 20240731 | 145900 | 238291786910 | 18750 | 18770 | 18790 | 18740 | 30273 |
| 259 | 20240731 | 145800 | 237724059890 | 18750 | 18790 | 18800 | 18750 | 15293 |
| 260 | 20240731 | 145700 | 237436944250 | 18800 | 18810 | 18820 | 18760 | 22992 |
| 261 | 20240731 | 145600 | 237005187230 | 18800 | 18800 | 18820 | 18770 | 20913 |
| 262 | 20240731 | 145500 | 236612261930 | 18800 | 18790 | 18830 | 18770 | 20471 |
| 263 | 20240731 | 145400 | 236227478330 | 18800 | 18830 | 18840 | 18780 | 34335 |
| 264 | 20240731 | 145300 | 235581508070 | 18820 | 18790 | 18840 | 18770 | 38687 |
| 265 | 20240731 | 145200 | 234853655360 | 18790 | 18790 | 18820 | 18770 | 24740 |
| 266 | 20240731 | 145100 | 234388523600 | 18790 | 18810 | 18820 | 18770 | 10010 |
| 267 | 20240731 | 145000 | 234200334600 | 18790 | 18800 | 18820 | 18770 | 19511 |
| 268 | 20240731 | 144900 | 233833557370 | 18790 | 18820 | 18830 | 18780 | 21435 |
| 269 | 20240731 | 144800 | 233430495060 | 18810 | 18770 | 18820 | 18760 | 35381 |
| 270 | 20240731 | 144700 | 232765457780 | 18780 | 18810 | 18810 | 18750 | 17415 |
| 271 | 20240731 | 144600 | 232438523600 | 18810 | 18800 | 18840 | 18780 | 45112 |
| 272 | 20240731 | 144500 | 231590411590 | 18800 | 18780 | 18810 | 18770 | 27377 |
| 273 | 20240731 | 144400 | 231076007880 | 18770 | 18780 | 18790 | 18750 | 16144 |
| 274 | 20240731 | 144300 | 230773000700 | 18780 | 18750 | 18790 | 18740 | 13619 |
| 275 | 20240731 | 144200 | 230517570890 | 18760 | 18760 | 18780 | 18740 | 25754 |
| 276 | 20240731 | 144100 | 230034360010 | 18760 | 18750 | 18770 | 18750 | 12018 |
| 277 | 20240731 | 144000 | 229808914830 | 18750 | 18750 | 18760 | 18740 | 14188 |
| 278 | 20240731 | 143900 | 229542911110 | 18750 | 18770 | 18780 | 18740 | 15917 |
| 279 | 20240731 | 143800 | 229244386520 | 18770 | 18790 | 18800 | 18770 | 10005 |
| 280 | 20240731 | 143700 | 229056447830 | 18780 | 18790 | 18800 | 18780 | 8623 |
| 281 | 20240731 | 143600 | 228894436750 | 18780 | 18770 | 18800 | 18770 | 12296 |
| 282 | 20240731 | 143500 | 228663498630 | 18770 | 18790 | 18790 | 18770 | 5315 |
| 283 | 20240731 | 143400 | 228563724110 | 18790 | 18750 | 18790 | 18740 | 20726 |
| 284 | 20240731 | 143300 | 228174904570 | 18750 | 18770 | 18780 | 18740 | 41622 |
| 285 | 20240731 | 143200 | 227394245010 | 18770 | 18790 | 18790 | 18760 | 13245 |
| 286 | 20240731 | 143100 | 227145599350 | 18790 | 18790 | 18800 | 18780 | 22026 |
| 287 | 20240731 | 143000 | 226731830710 | 18780 | 18780 | 18790 | 18780 | 5055 |
| 288 | 20240731 | 142900 | 226636871520 | 18780 | 18780 | 18790 | 18770 | 4752 |
| 289 | 20240731 | 142800 | 226547634870 | 18780 | 18790 | 18790 | 18770 | 7184 |
| 290 | 20240731 | 142700 | 226412716540 | 18780 | 18790 | 18790 | 18780 | 2363 |
| 291 | 20240731 | 142600 | 226368333740 | 18780 | 18790 | 18800 | 18780 | 5357 |
| 292 | 20240731 | 142500 | 226267686750 | 18790 | 18790 | 18820 | 18770 | 18241 |
| 293 | 20240731 | 142400 | 225924895190 | 18790 | 18780 | 18800 | 18760 | 29892 |
| 294 | 20240731 | 142300 | 225363464320 | 18770 | 18770 | 18780 | 18770 | 2625 |
| 295 | 20240731 | 142200 | 225314185090 | 18770 | 18770 | 18780 | 18770 | 8483 |
| 296 | 20240731 | 142100 | 225154926300 | 18770 | 18770 | 18780 | 18770 | 7529 |
| 297 | 20240731 | 142000 | 225013605560 | 18780 | 18780 | 18800 | 18770 | 9041 |
| 298 | 20240731 | 141900 | 224843839100 | 18790 | 18770 | 18800 | 18770 | 8872 |
| 299 | 20240731 | 141800 | 224677166550 | 18780 | 18770 | 18780 | 18770 | 4630 |
| 300 | 20240731 | 141700 | 224590243500 | 18770 | 18790 | 18800 | 18770 | 26456 |
| 301 | 20240731 | 141600 | 224093221850 | 18790 | 18780 | 18800 | 18770 | 19081 |
| 302 | 20240731 | 141500 | 223734799810 | 18790 | 18800 | 18820 | 18780 | 7463 |
| 303 | 20240731 | 141400 | 223594604950 | 18790 | 18780 | 18820 | 18780 | 19531 |
| 304 | 20240731 | 141300 | 223227507120 | 18790 | 18790 | 18800 | 18770 | 10370 |
| 305 | 20240731 | 141200 | 223032709880 | 18790 | 18800 | 18810 | 18790 | 8752 |
| 306 | 20240731 | 141100 | 222868202070 | 18800 | 18830 | 18840 | 18800 | 17779 |
| 307 | 20240731 | 141000 | 222533612240 | 18830 | 18830 | 18840 | 18830 | 4125 |
| 308 | 20240731 | 140900 | 222455924730 | 18830 | 18820 | 18840 | 18810 | 16865 |
| 309 | 20240731 | 140800 | 222138372430 | 18830 | 18820 | 18830 | 18810 | 10077 |
| 310 | 20240731 | 140700 | 221948695620 | 18810 | 18770 | 18820 | 18760 | 14076 |
| 311 | 20240731 | 140600 | 221684149730 | 18770 | 18780 | 18780 | 18760 | 7058 |
| 312 | 20240731 | 140500 | 221551684270 | 18770 | 18770 | 18790 | 18770 | 4787 |
| 313 | 20240731 | 140400 | 221461803550 | 18770 | 18770 | 18780 | 18760 | 5058 |
| 314 | 20240731 | 140300 | 221366855150 | 18780 | 18790 | 18790 | 18760 | 13955 |
| 315 | 20240731 | 140200 | 221104880630 | 18790 | 18820 | 18820 | 18780 | 10647 |
| 316 | 20240731 | 140100 | 220904695860 | 18820 | 18810 | 18830 | 18800 | 11302 |
| 317 | 20240731 | 140000 | 220692023650 | 18810 | 18810 | 18820 | 18790 | 12284 |
| 318 | 20240731 | 135900 | 220460931160 | 18810 | 18770 | 18830 | 18760 | 23844 |
| 319 | 20240731 | 135800 | 220012669890 | 18760 | 18770 | 18780 | 18760 | 8535 |
| 320 | 20240731 | 135700 | 219852500550 | 18780 | 18780 | 18790 | 18770 | 11568 |
| 321 | 20240731 | 135600 | 219635336910 | 18770 | 18790 | 18800 | 18770 | 7994 |
| 322 | 20240731 | 135500 | 219485181970 | 18790 | 18830 | 18830 | 18780 | 8722 |
| 323 | 20240731 | 135400 | 219321229140 | 18830 | 18790 | 18830 | 18780 | 20323 |
| 324 | 20240731 | 135300 | 218939112540 | 18790 | 18790 | 18800 | 18780 | 9485 |
| 325 | 20240731 | 135200 | 218760894580 | 18800 | 18790 | 18800 | 18790 | 3920 |
| 326 | 20240731 | 135100 | 218687228710 | 18800 | 18790 | 18800 | 18780 | 7677 |
| 327 | 20240731 | 135000 | 218543007100 | 18790 | 18790 | 18800 | 18780 | 6819 |
| 328 | 20240731 | 134900 | 218414893930 | 18790 | 18800 | 18800 | 18790 | 8223 |
| 329 | 20240731 | 134800 | 218260335080 | 18800 | 18790 | 18800 | 18790 | 4063 |
| 330 | 20240731 | 134700 | 218183978250 | 18800 | 18790 | 18800 | 18780 | 10225 |
| 331 | 20240731 | 134600 | 217991807120 | 18790 | 18770 | 18790 | 18770 | 4912 |
| 332 | 20240731 | 134500 | 217899553500 | 18770 | 18760 | 18780 | 18760 | 10119 |
| 333 | 20240731 | 134400 | 217709635320 | 18760 | 18760 | 18780 | 18760 | 9879 |
| 334 | 20240731 | 134300 | 217524224730 | 18770 | 18760 | 18770 | 18730 | 12704 |
| 335 | 20240731 | 134200 | 217285994340 | 18770 | 18770 | 18780 | 18750 | 11153 |
| 336 | 20240731 | 134100 | 217076727700 | 18780 | 18790 | 18790 | 18760 | 13058 |
| 337 | 20240731 | 134000 | 216831528350 | 18790 | 18830 | 18850 | 18780 | 32200 |
| 338 | 20240731 | 133900 | 216225816900 | 18830 | 18790 | 18840 | 18790 | 24411 |
| 339 | 20240731 | 133800 | 215766328550 | 18800 | 18790 | 18800 | 18790 | 10079 |
| 340 | 20240731 | 133700 | 215576878090 | 18790 | 18760 | 18800 | 18750 | 13149 |
| 341 | 20240731 | 133600 | 215329922740 | 18740 | 18720 | 18760 | 18710 | 7300 |
| 342 | 20240731 | 133500 | 215193183040 | 18720 | 18730 | 18740 | 18700 | 10137 |
| 343 | 20240731 | 133400 | 215003463300 | 18730 | 18760 | 18770 | 18730 | 18936 |
| 344 | 20240731 | 133300 | 214648327130 | 18750 | 18750 | 18780 | 18750 | 13052 |
| 345 | 20240731 | 133200 | 214403414480 | 18750 | 18730 | 18760 | 18710 | 14083 |
| 346 | 20240731 | 133100 | 214139505870 | 18710 | 18680 | 18730 | 18680 | 51301 |
| 347 | 20240731 | 133000 | 213180501750 | 18680 | 18650 | 18690 | 18650 | 18254 |
| 348 | 20240731 | 132900 | 212839876810 | 18650 | 18680 | 18680 | 18650 | 15380 |
| 349 | 20240731 | 132800 | 212552928970 | 18680 | 18660 | 18690 | 18650 | 29197 |
| 350 | 20240731 | 132700 | 212007985960 | 18660 | 18670 | 18670 | 18650 | 27671 |
| 351 | 20240731 | 132600 | 211491760620 | 18660 | 18670 | 18680 | 18660 | 14997 |
| 352 | 20240731 | 132500 | 211211850950 | 18670 | 18680 | 18680 | 18670 | 15189 |
| 353 | 20240731 | 132400 | 210928234660 | 18680 | 18680 | 18690 | 18670 | 12498 |
| 354 | 20240731 | 132300 | 210694799550 | 18680 | 18690 | 18700 | 18660 | 25752 |
| 355 | 20240731 | 132200 | 210213847760 | 18680 | 18720 | 18720 | 18680 | 15082 |
| 356 | 20240731 | 132100 | 209931885950 | 18740 | 18670 | 18740 | 18670 | 34164 |
| 357 | 20240731 | 132000 | 209293070080 | 18670 | 18710 | 18720 | 18670 | 56516 |
| 358 | 20240731 | 131900 | 208236658070 | 18710 | 18710 | 18720 | 18700 | 20981 |
| 359 | 20240731 | 131800 | 207844104450 | 18710 | 18720 | 18730 | 18710 | 33409 |
| 360 | 20240731 | 131700 | 207218821290 | 18730 | 18740 | 18740 | 18720 | 16259 |
| 361 | 20240731 | 131600 | 206914276630 | 18740 | 18750 | 18750 | 18730 | 16019 |
| 362 | 20240731 | 131500 | 206614072240 | 18750 | 18740 | 18770 | 18730 | 11585 |
| 363 | 20240731 | 131400 | 206396879570 | 18740 | 18730 | 18740 | 18720 | 28176 |
| 364 | 20240731 | 131300 | 205869106370 | 18740 | 18750 | 18750 | 18730 | 16568 |
| 365 | 20240731 | 131200 | 205558690360 | 18750 | 18780 | 18780 | 18740 | 16274 |
| 366 | 20240731 | 131100 | 205253415160 | 18770 | 18760 | 18780 | 18760 | 11822 |
| 367 | 20240731 | 131000 | 205031585730 | 18760 | 18760 | 18770 | 18750 | 10615 |
| 368 | 20240731 | 130900 | 204832434040 | 18760 | 18760 | 18780 | 18750 | 11622 |
| 369 | 20240731 | 130800 | 204614355150 | 18750 | 18770 | 18770 | 18750 | 29077 |
| 370 | 20240731 | 130700 | 204069058540 | 18760 | 18780 | 18790 | 18760 | 32297 |
| 371 | 20240731 | 130600 | 203462990520 | 18780 | 18780 | 18800 | 18770 | 10672 |
| 372 | 20240731 | 130500 | 203262587180 | 18780 | 18800 | 18820 | 18770 | 29622 |
| 373 | 20240731 | 130400 | 202706066630 | 18800 | 18800 | 18840 | 18790 | 16358 |
| 374 | 20240731 | 130300 | 202398529710 | 18800 | 18820 | 18850 | 18790 | 37423 |
| 375 | 20240731 | 130200 | 201694749060 | 18830 | 18820 | 18830 | 18810 | 11407 |
| 376 | 20240731 | 130100 | 201480134490 | 18820 | 18860 | 18870 | 18810 | 30737 |
| 377 | 20240731 | 130000 | 200901101530 | 18870 | 18860 | 18890 | 18850 | 15368 |
| 378 | 20240731 | 125900 | 200611087600 | 18850 | 18870 | 18870 | 18850 | 9816 |
| 379 | 20240731 | 125800 | 200425999870 | 18870 | 18880 | 18880 | 18850 | 12220 |
| 380 | 20240731 | 125700 | 200195477160 | 18880 | 18860 | 18880 | 18860 | 8222 |
| 381 | 20240731 | 125600 | 200040374480 | 18860 | 18890 | 18900 | 18860 | 20594 |
| 382 | 20240731 | 125500 | 199651761100 | 18880 | 18890 | 18920 | 18880 | 14302 |
| 383 | 20240731 | 125400 | 199381567500 | 18900 | 18880 | 18900 | 18880 | 10622 |
| 384 | 20240731 | 125300 | 199180885300 | 18880 | 18870 | 18910 | 18860 | 22833 |
| 385 | 20240731 | 125200 | 198749674710 | 18870 | 18870 | 18910 | 18840 | 12404 |
| 386 | 20240731 | 125100 | 198515634730 | 18870 | 18910 | 18930 | 18830 | 28823 |
| 387 | 20240731 | 125000 | 197971827510 | 18870 | 18870 | 18910 | 18850 | 19178 |
| 388 | 20240731 | 124900 | 197609712160 | 18870 | 18830 | 18880 | 18820 | 13476 |
| 389 | 20240731 | 124800 | 197355653310 | 18830 | 18840 | 18850 | 18820 | 7111 |
| 390 | 20240731 | 124700 | 197221749880 | 18840 | 18820 | 18850 | 18790 | 89747 |
| 391 | 20240731 | 124600 | 195533712130 | 18830 | 18830 | 18830 | 18820 | 17995 |
| 392 | 20240731 | 124500 | 195195034400 | 18830 | 18830 | 18830 | 18820 | 12236 |
| 393 | 20240731 | 124400 | 194964695640 | 18830 | 18840 | 18840 | 18820 | 17101 |
| 394 | 20240731 | 124300 | 194642653140 | 18840 | 18830 | 18840 | 18830 | 4740 |
| 395 | 20240731 | 124200 | 194553374030 | 18830 | 18850 | 18850 | 18830 | 14551 |
| 396 | 20240731 | 124100 | 194279255690 | 18850 | 18850 | 18860 | 18840 | 6114 |
| 397 | 20240731 | 124000 | 194164010900 | 18850 | 18850 | 18850 | 18840 | 5105 |
| 398 | 20240731 | 123900 | 194067787910 | 18850 | 18840 | 18850 | 18840 | 5237 |
| 399 | 20240731 | 123800 | 193969081360 | 18850 | 18840 | 18860 | 18830 | 12947 |
| 400 | 20240731 | 123700 | 193725185080 | 18840 | 18860 | 18870 | 18830 | 61648 |
| 401 | 20240731 | 123600 | 192563788820 | 18860 | 18860 | 18870 | 18850 | 11356 |
| 402 | 20240731 | 123500 | 192349623770 | 18860 | 18870 | 18870 | 18850 | 19234 |
| 403 | 20240731 | 123400 | 191986894620 | 18870 | 18880 | 18880 | 18860 | 10751 |
| 404 | 20240731 | 123300 | 191784011050 | 18880 | 18880 | 18880 | 18860 | 9853 |
| 405 | 20240731 | 123200 | 191598091030 | 18870 | 18880 | 18880 | 18860 | 10265 |
| 406 | 20240731 | 123100 | 191404395130 | 18870 | 18900 | 18900 | 18870 | 12105 |
| 407 | 20240731 | 123000 | 191175846430 | 18890 | 18880 | 18900 | 18880 | 7816 |
| 408 | 20240731 | 122900 | 191028183600 | 18890 | 18890 | 18890 | 18870 | 10870 |
| 409 | 20240731 | 122800 | 190823006870 | 18880 | 18880 | 18890 | 18870 | 7744 |
| 410 | 20240731 | 122700 | 190676798230 | 18890 | 18920 | 18920 | 18880 | 28762 |
| 411 | 20240731 | 122600 | 190133187290 | 18910 | 18910 | 18920 | 18910 | 4035 |
| 412 | 20240731 | 122500 | 190056879230 | 18910 | 18920 | 18920 | 18900 | 4384 |
| 413 | 20240731 | 122400 | 189973987730 | 18920 | 18900 | 18920 | 18900 | 4525 |
| 414 | 20240731 | 122300 | 189888427060 | 18910 | 18910 | 18920 | 18890 | 2731 |
| 415 | 20240731 | 122200 | 189836788750 | 18900 | 18900 | 18910 | 18880 | 13970 |
| 416 | 20240731 | 122100 | 189572763670 | 18910 | 18910 | 18920 | 18900 | 7473 |
| 417 | 20240731 | 122000 | 189431442380 | 18910 | 18910 | 18920 | 18900 | 4922 |
| 418 | 20240731 | 121900 | 189338367340 | 18910 | 18910 | 18910 | 18900 | 2605 |
| 419 | 20240731 | 121800 | 189289117530 | 18910 | 18930 | 18930 | 18900 | 10616 |
| 420 | 20240731 | 121700 | 189088375340 | 18930 | 18910 | 18930 | 18900 | 3903 |
| 421 | 20240731 | 121600 | 189014571170 | 18910 | 18870 | 18910 | 18870 | 7417 |
| 422 | 20240731 | 121500 | 188874499470 | 18880 | 18890 | 18940 | 18870 | 31341 |
| 423 | 20240731 | 121400 | 188282372720 | 18900 | 18910 | 18910 | 18890 | 30799 |
| 424 | 20240731 | 121300 | 187700292850 | 18910 | 18910 | 18920 | 18900 | 7085 |
| 425 | 20240731 | 121200 | 187566300080 | 18920 | 18910 | 18920 | 18900 | 4627 |
| 426 | 20240731 | 121100 | 187478804010 | 18900 | 18910 | 18920 | 18900 | 5076 |
| 427 | 20240731 | 121000 | 187382812090 | 18910 | 18910 | 18920 | 18900 | 8601 |
| 428 | 20240731 | 120900 | 187220168570 | 18910 | 18930 | 18930 | 18900 | 13554 |
| 429 | 20240731 | 120800 | 186963873240 | 18930 | 18920 | 18930 | 18920 | 4354 |
| 430 | 20240731 | 120700 | 186881491550 | 18930 | 18930 | 18930 | 18910 | 10961 |
| 431 | 20240731 | 120600 | 186674075670 | 18920 | 18900 | 18950 | 18900 | 4399 |
| 432 | 20240731 | 120500 | 186590866620 | 18910 | 18910 | 18940 | 18900 | 11119 |
| 433 | 20240731 | 120400 | 186380557200 | 18910 | 18930 | 18930 | 18910 | 10758 |
| 434 | 20240731 | 120300 | 186177037270 | 18930 | 18940 | 18940 | 18920 | 16996 |
| 435 | 20240731 | 120200 | 185855313880 | 18940 | 18940 | 18950 | 18930 | 6903 |
| 436 | 20240731 | 120100 | 185724571850 | 18950 | 18960 | 18970 | 18930 | 8173 |
| 437 | 20240731 | 120000 | 185569725190 | 18960 | 18960 | 18970 | 18930 | 47435 |
| 438 | 20240731 | 115900 | 184671098410 | 18960 | 19020 | 19030 | 18960 | 41907 |
| 439 | 20240731 | 115800 | 183875258310 | 19010 | 19020 | 19040 | 19010 | 8388 |
| 440 | 20240731 | 115700 | 183715713960 | 19020 | 19010 | 19020 | 19010 | 5343 |
| 441 | 20240731 | 115600 | 183614127580 | 19020 | 19030 | 19030 | 19010 | 9456 |
| 442 | 20240731 | 115500 | 183434279840 | 19030 | 19030 | 19030 | 19020 | 2282 |
| 443 | 20240731 | 115400 | 183390867580 | 19030 | 19040 | 19050 | 19020 | 8051 |
| 444 | 20240731 | 115300 | 183237604990 | 19040 | 19030 | 19040 | 19020 | 6455 |
| 445 | 20240731 | 115200 | 183114746710 | 19030 | 19040 | 19040 | 19020 | 3853 |
| 446 | 20240731 | 115100 | 183041425960 | 19040 | 19040 | 19050 | 19030 | 9059 |
| 447 | 20240731 | 115000 | 182868922560 | 19040 | 19010 | 19040 | 19000 | 6942 |
| 448 | 20240731 | 114900 | 182736877690 | 19010 | 19000 | 19010 | 19000 | 2811 |
| 449 | 20240731 | 114800 | 182683450510 | 19010 | 19010 | 19020 | 19000 | 8874 |
| 450 | 20240731 | 114700 | 182514771020 | 19010 | 19020 | 19020 | 19000 | 8899 |
| 451 | 20240731 | 114600 | 182345571410 | 19010 | 19000 | 19020 | 19000 | 3870 |
| 452 | 20240731 | 114500 | 182271988220 | 19000 | 18990 | 19010 | 18990 | 6780 |
| 453 | 20240731 | 114400 | 182143160030 | 18990 | 19000 | 19000 | 18990 | 4933 |
| 454 | 20240731 | 114300 | 182049478050 | 19000 | 18990 | 19000 | 18990 | 3597 |
| 455 | 20240731 | 114200 | 181981147100 | 18990 | 19000 | 19010 | 18980 | 13964 |
| 456 | 20240731 | 114100 | 181715885050 | 19010 | 19040 | 19050 | 19000 | 18954 |
| 457 | 20240731 | 114000 | 181355266310 | 19040 | 19050 | 19050 | 19030 | 18860 |
| 458 | 20240731 | 113900 | 180996120330 | 19050 | 19040 | 19060 | 19040 | 13519 |
| 459 | 20240731 | 113800 | 180738614920 | 19040 | 19030 | 19040 | 19010 | 11439 |
| 460 | 20240731 | 113700 | 180520984480 | 19020 | 19020 | 19030 | 19000 | 5011 |
| 461 | 20240731 | 113600 | 180425690000 | 19010 | 19020 | 19020 | 19000 | 14304 |
| 462 | 20240731 | 113500 | 180153804740 | 19020 | 19030 | 19050 | 19020 | 26324 |
| 463 | 20240731 | 113400 | 179652850260 | 19030 | 18990 | 19040 | 18990 | 12738 |
| 464 | 20240731 | 113300 | 179410613840 | 18990 | 18990 | 18990 | 18980 | 5491 |
| 465 | 20240731 | 113200 | 179306344290 | 18990 | 18980 | 18990 | 18980 | 2136 |
| 466 | 20240731 | 113100 | 179265797160 | 18980 | 18990 | 19000 | 18970 | 15988 |
| 467 | 20240731 | 113000 | 178962299060 | 18990 | 19000 | 19000 | 18980 | 13305 |
| 468 | 20240731 | 112900 | 178709658710 | 19000 | 18970 | 19000 | 18960 | 11424 |
| 469 | 20240731 | 112800 | 178492841030 | 18970 | 19000 | 19010 | 18960 | 15663 |
| 470 | 20240731 | 112700 | 178195497500 | 19000 | 18990 | 19000 | 18990 | 7166 |
| 471 | 20240731 | 112600 | 178059355260 | 18990 | 18970 | 18990 | 18960 | 6948 |
| 472 | 20240731 | 112500 | 177927516510 | 18970 | 18990 | 18990 | 18950 | 19597 |
| 473 | 20240731 | 112400 | 177555712420 | 18990 | 18950 | 18990 | 18940 | 18777 |
| 474 | 20240731 | 112300 | 177199651120 | 18950 | 18930 | 18950 | 18930 | 8762 |
| 475 | 20240731 | 112200 | 177033702490 | 18940 | 18940 | 18940 | 18900 | 6878 |
| 476 | 20240731 | 112100 | 176903539320 | 18940 | 18950 | 18950 | 18910 | 10881 |
| 477 | 20240731 | 112000 | 176697462190 | 18950 | 18970 | 18970 | 18890 | 20383 |
| 478 | 20240731 | 111900 | 176311735540 | 18960 | 18960 | 18970 | 18930 | 18787 |
| 479 | 20240731 | 111800 | 175955738260 | 18960 | 18920 | 18960 | 18920 | 21813 |
| 480 | 20240731 | 111700 | 175542452290 | 18930 | 18890 | 18940 | 18860 | 39160 |
| 481 | 20240731 | 111600 | 174802545170 | 18890 | 18890 | 18900 | 18880 | 12227 |
| 482 | 20240731 | 111500 | 174571613250 | 18890 | 18870 | 18900 | 18870 | 8528 |
| 483 | 20240731 | 111400 | 174410555310 | 18880 | 18820 | 18930 | 18820 | 37923 |
| 484 | 20240731 | 111300 | 173695296410 | 18830 | 18890 | 18890 | 18820 | 50176 |
| 485 | 20240731 | 111200 | 172749021110 | 18890 | 18920 | 18930 | 18890 | 28337 |
| 486 | 20240731 | 111100 | 172213337000 | 18920 | 18910 | 18920 | 18900 | 12304 |
| 487 | 20240731 | 111000 | 171980707490 | 18910 | 18900 | 18910 | 18880 | 14660 |
| 488 | 20240731 | 110900 | 171703779330 | 18880 | 18930 | 18940 | 18880 | 36061 |
| 489 | 20240731 | 110800 | 171021841270 | 18920 | 18900 | 18930 | 18880 | 31402 |
| 490 | 20240731 | 110700 | 170428316340 | 18910 | 18940 | 18940 | 18900 | 64921 |
| 491 | 20240731 | 110600 | 169200673250 | 18950 | 19000 | 19000 | 18930 | 36038 |
| 492 | 20240731 | 110500 | 168517309330 | 19000 | 18990 | 19000 | 18990 | 9444 |
| 493 | 20240731 | 110400 | 168337946120 | 18990 | 19030 | 19030 | 18990 | 43450 |
| 494 | 20240731 | 110300 | 167512180290 | 19020 | 19030 | 19040 | 19020 | 13067 |
| 495 | 20240731 | 110200 | 167263545680 | 19030 | 19060 | 19070 | 19030 | 35285 |
| 496 | 20240731 | 110100 | 166591478010 | 19060 | 19030 | 19060 | 19020 | 23324 |
| 497 | 20240731 | 110000 | 166147463510 | 19030 | 19010 | 19060 | 19010 | 29989 |
| 498 | 20240731 | 105900 | 165576552590 | 19020 | 18980 | 19020 | 18970 | 20036 |
| 499 | 20240731 | 105800 | 165195852220 | 18980 | 18920 | 18980 | 18920 | 22696 |
| 500 | 20240731 | 105700 | 164765902100 | 18930 | 18930 | 18930 | 18920 | 10762 |
| 501 | 20240731 | 105600 | 164562262230 | 18930 | 18920 | 18930 | 18920 | 14729 |
| 502 | 20240731 | 105500 | 164283557780 | 18920 | 18920 | 18930 | 18900 | 45934 |
| 503 | 20240731 | 105400 | 163414970590 | 18910 | 18990 | 18990 | 18910 | 77978 |
| 504 | 20240731 | 105300 | 161937710860 | 18990 | 18970 | 19000 | 18970 | 15067 |
| 505 | 20240731 | 105200 | 161651707460 | 18970 | 18990 | 18990 | 18970 | 13577 |
| 506 | 20240731 | 105100 | 161394019970 | 18980 | 19010 | 19010 | 18970 | 31854 |
| 507 | 20240731 | 105000 | 160789093680 | 19010 | 19000 | 19030 | 18990 | 39184 |
| 508 | 20240731 | 104900 | 160044439250 | 19000 | 18950 | 19000 | 18950 | 31605 |
| 509 | 20240731 | 104800 | 159444972230 | 18950 | 18980 | 18990 | 18950 | 36845 |
| 510 | 20240731 | 104700 | 158746188570 | 18990 | 19000 | 19020 | 18970 | 43251 |
| 511 | 20240731 | 104600 | 157924889990 | 19000 | 18980 | 19010 | 18970 | 30988 |
| 512 | 20240731 | 104500 | 157336425870 | 18980 | 19020 | 19020 | 18980 | 114770 |
| 513 | 20240731 | 104400 | 155155724570 | 19010 | 19060 | 19070 | 19010 | 53855 |
| 514 | 20240731 | 104300 | 154130528930 | 19060 | 19060 | 19060 | 19030 | 40606 |
| 515 | 20240731 | 104200 | 153357240860 | 19050 | 19080 | 19090 | 19050 | 40526 |
| 516 | 20240731 | 104100 | 152584660280 | 19090 | 19110 | 19120 | 19080 | 20174 |
| 517 | 20240731 | 104000 | 152199351120 | 19120 | 19100 | 19120 | 19090 | 14002 |
| 518 | 20240731 | 103900 | 151931808670 | 19100 | 19100 | 19130 | 19060 | 100604 |
| 519 | 20240731 | 103800 | 150011480490 | 19100 | 19160 | 19160 | 19090 | 114022 |
| 520 | 20240731 | 103700 | 147831554990 | 19160 | 19150 | 19170 | 19150 | 25764 |
| 521 | 20240731 | 103600 | 147337960130 | 19150 | 19130 | 19170 | 19130 | 18206 |
| 522 | 20240731 | 103500 | 146989377060 | 19140 | 19140 | 19170 | 19130 | 41553 |
| 523 | 20240731 | 103400 | 146193951770 | 19150 | 19150 | 19160 | 19130 | 51480 |
| 524 | 20240731 | 103300 | 145208549600 | 19150 | 19190 | 19190 | 19140 | 55556 |
| 525 | 20240731 | 103200 | 144144078930 | 19180 | 19200 | 19200 | 19180 | 22216 |
| 526 | 20240731 | 103100 | 143717707300 | 19190 | 19230 | 19260 | 19190 | 37572 |
| 527 | 20240731 | 103000 | 142995290620 | 19240 | 19220 | 19250 | 19200 | 26419 |
| 528 | 20240731 | 102900 | 142487577160 | 19220 | 19210 | 19230 | 19170 | 79125 |
| 529 | 20240731 | 102800 | 140968198050 | 19200 | 19210 | 19220 | 19200 | 32271 |
| 530 | 20240731 | 102700 | 140348309000 | 19220 | 19230 | 19240 | 19210 | 42717 |
| 531 | 20240731 | 102600 | 139527295750 | 19230 | 19240 | 19250 | 19210 | 52028 |
| 532 | 20240731 | 102500 | 138527101560 | 19230 | 19260 | 19270 | 19230 | 35963 |
| 533 | 20240731 | 102400 | 137834674520 | 19260 | 19370 | 19370 | 19260 | 64759 |
| 534 | 20240731 | 102300 | 136584339400 | 19360 | 19360 | 19370 | 19350 | 19865 |
| 535 | 20240731 | 102200 | 136199654630 | 19360 | 19340 | 19360 | 19330 | 28130 |
| 536 | 20240731 | 102100 | 135655519200 | 19340 | 19320 | 19340 | 19310 | 14504 |
| 537 | 20240731 | 102000 | 135375180320 | 19310 | 19350 | 19350 | 19300 | 29805 |
| 538 | 20240731 | 101900 | 134799303290 | 19350 | 19360 | 19360 | 19340 | 15975 |
| 539 | 20240731 | 101800 | 134490208310 | 19350 | 19350 | 19370 | 19340 | 26241 |
| 540 | 20240731 | 101700 | 133982521960 | 19350 | 19410 | 19410 | 19320 | 39518 |
| 541 | 20240731 | 101600 | 133217634460 | 19410 | 19390 | 19420 | 19380 | 22756 |
| 542 | 20240731 | 101500 | 132776057360 | 19390 | 19420 | 19420 | 19370 | 18281 |
| 543 | 20240731 | 101400 | 132421459400 | 19420 | 19430 | 19460 | 19410 | 47764 |
| 544 | 20240731 | 101300 | 131493300620 | 19430 | 19350 | 19430 | 19340 | 33333 |
| 545 | 20240731 | 101200 | 130846961460 | 19350 | 19330 | 19360 | 19300 | 62994 |
| 546 | 20240731 | 101100 | 129630187970 | 19340 | 19370 | 19370 | 19330 | 39723 |
| 547 | 20240731 | 101000 | 128861551190 | 19370 | 19370 | 19370 | 19350 | 19205 |
| 548 | 20240731 | 100900 | 128489732600 | 19370 | 19350 | 19390 | 19340 | 51667 |
| 549 | 20240731 | 100800 | 127488973790 | 19340 | 19340 | 19370 | 19340 | 50929 |
| 550 | 20240731 | 100700 | 126503147240 | 19340 | 19370 | 19380 | 19340 | 50581 |
| 551 | 20240731 | 100600 | 125523889760 | 19360 | 19460 | 19460 | 19360 | 82115 |
| 552 | 20240731 | 100500 | 123931472780 | 19450 | 19440 | 19480 | 19430 | 37166 |
| 553 | 20240731 | 100400 | 123208486140 | 19440 | 19450 | 19480 | 19440 | 45387 |
| 554 | 20240731 | 100300 | 122325253930 | 19460 | 19450 | 19460 | 19440 | 42003 |
| 555 | 20240731 | 100200 | 121508248360 | 19450 | 19510 | 19550 | 19450 | 73906 |
| 556 | 20240731 | 100100 | 120066336420 | 19510 | 19460 | 19530 | 19430 | 64983 |
| 557 | 20240731 | 100000 | 118799951180 | 19460 | 19520 | 19530 | 19450 | 102618 |
| 558 | 20240731 | 095900 | 116799634400 | 19520 | 19580 | 19590 | 19520 | 52132 |
| 559 | 20240731 | 095800 | 115780587870 | 19590 | 19620 | 19630 | 19580 | 31184 |
| 560 | 20240731 | 095700 | 115169368050 | 19610 | 19580 | 19630 | 19560 | 49299 |
| 561 | 20240731 | 095600 | 114203528220 | 19580 | 19580 | 19590 | 19550 | 59165 |
| 562 | 20240731 | 095500 | 113045981650 | 19580 | 19590 | 19600 | 19540 | 65734 |
| 563 | 20240731 | 095400 | 111759754560 | 19600 | 19650 | 19660 | 19570 | 96239 |
| 564 | 20240731 | 095300 | 109872696780 | 19650 | 19740 | 19760 | 19650 | 72032 |
| 565 | 20240731 | 095200 | 108452850820 | 19750 | 19730 | 19750 | 19690 | 81648 |
| 566 | 20240731 | 095100 | 106842807860 | 19730 | 19730 | 19760 | 19710 | 75377 |
| 567 | 20240731 | 095000 | 105355075540 | 19730 | 19750 | 19760 | 19720 | 55276 |
| 568 | 20240731 | 094900 | 104264108170 | 19760 | 19720 | 19800 | 19720 | 113421 |
| 569 | 20240731 | 094800 | 102023613640 | 19720 | 19640 | 19750 | 19640 | 213993 |
| 570 | 20240731 | 094700 | 97806127770 | 19650 | 19650 | 19660 | 19640 | 35419 |
| 571 | 20240731 | 094600 | 97110146620 | 19650 | 19620 | 19650 | 19530 | 105907 |
| 572 | 20240731 | 094500 | 95034741710 | 19620 | 19660 | 19670 | 19610 | 130200 |
| 573 | 20240731 | 094400 | 92476650360 | 19650 | 19660 | 19660 | 19630 | 65003 |
| 574 | 20240731 | 094300 | 91199518150 | 19660 | 19610 | 19660 | 19610 | 86923 |
| 575 | 20240731 | 094200 | 89492320720 | 19610 | 19520 | 19620 | 19520 | 105702 |
| 576 | 20240731 | 094100 | 87421738280 | 19520 | 19590 | 19600 | 19520 | 79688 |
| 577 | 20240731 | 094000 | 85862430420 | 19580 | 19510 | 19590 | 19510 | 61990 |
| 578 | 20240731 | 093900 | 84650028980 | 19520 | 19520 | 19560 | 19500 | 68481 |
| 579 | 20240731 | 093800 | 83312734950 | 19510 | 19570 | 19590 | 19510 | 131489 |
| 580 | 20240731 | 093700 | 80739733190 | 19570 | 19510 | 19570 | 19510 | 107430 |
| 581 | 20240731 | 093600 | 78640825620 | 19510 | 19520 | 19520 | 19480 | 108576 |
| 582 | 20240731 | 093500 | 76523136380 | 19520 | 19440 | 19520 | 19420 | 142863 |
| 583 | 20240731 | 093400 | 73740724670 | 19430 | 19410 | 19430 | 19410 | 29935 |
| 584 | 20240731 | 093300 | 73159291500 | 19420 | 19430 | 19460 | 19400 | 123331 |
| 585 | 20240731 | 093200 | 70762252560 | 19430 | 19420 | 19440 | 19390 | 87801 |
| 586 | 20240731 | 093100 | 69057515170 | 19410 | 19340 | 19430 | 19330 | 165742 |
| 587 | 20240731 | 093000 | 65844264630 | 19340 | 19280 | 19350 | 19270 | 54151 |
| 588 | 20240731 | 092900 | 64798459670 | 19270 | 19250 | 19280 | 19200 | 64858 |
| 589 | 20240731 | 092800 | 63550425150 | 19280 | 19330 | 19350 | 19250 | 57576 |
| 590 | 20240731 | 092700 | 62438909830 | 19320 | 19360 | 19370 | 19310 | 50583 |
| 591 | 20240731 | 092600 | 61461122850 | 19360 | 19310 | 19390 | 19290 | 167162 |
| 592 | 20240731 | 092500 | 58225784250 | 19310 | 19330 | 19330 | 19280 | 75976 |
| 593 | 20240731 | 092400 | 56759216940 | 19330 | 19250 | 19330 | 19230 | 130481 |
| 594 | 20240731 | 092300 | 54242293270 | 19250 | 19180 | 19260 | 19160 | 66789 |
| 595 | 20240731 | 092200 | 52958622630 | 19180 | 19150 | 19200 | 19140 | 40948 |
| 596 | 20240731 | 092100 | 52173667250 | 19150 | 19210 | 19210 | 19130 | 54375 |
| 597 | 20240731 | 092000 | 51131304190 | 19210 | 19210 | 19250 | 19200 | 42383 |
| 598 | 20240731 | 091900 | 50316489720 | 19210 | 19160 | 19250 | 19130 | 75316 |
| 599 | 20240731 | 091800 | 48868563830 | 19160 | 19090 | 19200 | 19030 | 96074 |
| 600 | 20240731 | 091700 | 47034678780 | 19080 | 19140 | 19140 | 19080 | 105852 |
| 601 | 20240731 | 091600 | 45011914040 | 19140 | 19220 | 19230 | 19120 | 75522 |
| 602 | 20240731 | 091500 | 43564585970 | 19220 | 19310 | 19320 | 19220 | 78674 |
| 603 | 20240731 | 091400 | 42049011630 | 19310 | 19290 | 19330 | 19270 | 80473 |
| 604 | 20240731 | 091300 | 40495395030 | 19280 | 19260 | 19280 | 19190 | 91721 |
| 605 | 20240731 | 091200 | 38730030330 | 19270 | 19170 | 19270 | 19170 | 79514 |
| 606 | 20240731 | 091100 | 37200266110 | 19160 | 19230 | 19240 | 19100 | 134765 |
| 607 | 20240731 | 091000 | 34616910020 | 19230 | 19270 | 19290 | 19230 | 82287 |
| 608 | 20240731 | 090900 | 33033225510 | 19260 | 19320 | 19340 | 19180 | 129833 |
| 609 | 20240731 | 090800 | 30534095200 | 19320 | 19310 | 19370 | 19290 | 177901 |
| 610 | 20240731 | 090700 | 27093438450 | 19320 | 19280 | 19360 | 19270 | 244788 |
| 611 | 20240731 | 090600 | 22361192750 | 19270 | 19170 | 19300 | 19160 | 159910 |
| 612 | 20240731 | 090500 | 19280839270 | 19180 | 19320 | 19320 | 19140 | 173003 |
| 613 | 20240731 | 090400 | 15955210590 | 19320 | 19140 | 19350 | 19140 | 230679 |
| 614 | 20240731 | 090300 | 11519709740 | 19140 | 19060 | 19160 | 19050 | 140755 |
| 615 | 20240731 | 090200 | 8830068000 | 19080 | 18990 | 19090 | 18980 | 158473 |
| 616 | 20240731 | 090100 | 5813320050 | 18980 | 18840 | 19000 | 18830 | 173722 |
| 617 | 20240731 | 090000 | 2521962110 | 18830 | 18640 | 18850 | 18640 | 133873 |