34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 3 | 20240807 | 191500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240807 | 191400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240807 | 191300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240807 | 191200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240807 | 191100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240807 | 191000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240807 | 190900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240807 | 190800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240807 | 190700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240807 | 190600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240807 | 190500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240807 | 190400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240807 | 190300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240807 | 190200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240807 | 190100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240807 | 190000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240807 | 185900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240807 | 185800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240807 | 185700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240807 | 185600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240807 | 185500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240807 | 185400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240807 | 185300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240807 | 185200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240807 | 185100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240807 | 185000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240807 | 184900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240807 | 184800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240807 | 184700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240807 | 184600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 33 | 20240807 | 184500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240807 | 184400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240807 | 184300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240807 | 184200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240807 | 184100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240807 | 184000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240807 | 183900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240807 | 183800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240807 | 183700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240807 | 183600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240807 | 183500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240807 | 183400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240807 | 183300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240807 | 183200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240807 | 183100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240807 | 183000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240807 | 182900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240807 | 182800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240807 | 182700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240807 | 182600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240807 | 182500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240807 | 182400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240807 | 182300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240807 | 182200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240807 | 182100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240807 | 182000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240807 | 181900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240807 | 181800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240807 | 181700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240807 | 181600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 63 | 20240807 | 181500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240807 | 181400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240807 | 181300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240807 | 181200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240807 | 181100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240807 | 181000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240807 | 180900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240807 | 180800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240807 | 180700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240807 | 180600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240807 | 180500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240807 | 180400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240807 | 180300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240807 | 180200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240807 | 180100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240807 | 180000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240807 | 175900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240807 | 175800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240807 | 175700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240807 | 175600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240807 | 175500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240807 | 175400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240807 | 175300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240807 | 175200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240807 | 175100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240807 | 175000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240807 | 174900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240807 | 174800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240807 | 174700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240807 | 174600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 93 | 20240807 | 174500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240807 | 174400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240807 | 174300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240807 | 174200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240807 | 174100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240807 | 174000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240807 | 173900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240807 | 173800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240807 | 173700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240807 | 173600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240807 | 173500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240807 | 173400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240807 | 173300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240807 | 173200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240807 | 173100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240807 | 173000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240807 | 172900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240807 | 172800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240807 | 172700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240807 | 172600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240807 | 172500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240807 | 172400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240807 | 172300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240807 | 172200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240807 | 172100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240807 | 172000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240807 | 171900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240807 | 171800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240807 | 171700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240807 | 171600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 123 | 20240807 | 171500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240807 | 171400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240807 | 171300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240807 | 171200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240807 | 171100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240807 | 171000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240807 | 170900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240807 | 170800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240807 | 170700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240807 | 170600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240807 | 170500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240807 | 170400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240807 | 170300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240807 | 170200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240807 | 170100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240807 | 170000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240807 | 165900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240807 | 165800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240807 | 165700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240807 | 165600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240807 | 165500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240807 | 165400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240807 | 165300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240807 | 165200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240807 | 165100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240807 | 165000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240807 | 164900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240807 | 164800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240807 | 164700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240807 | 164600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 153 | 20240807 | 164500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240807 | 164400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240807 | 164300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240807 | 164200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240807 | 164100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240807 | 164000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240807 | 163900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240807 | 163800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240807 | 163700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240807 | 163600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240807 | 163500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240807 | 163400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240807 | 163300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240807 | 163200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240807 | 163100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240807 | 163000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240807 | 162900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240807 | 162800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240807 | 162700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240807 | 162600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240807 | 162500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240807 | 162400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240807 | 162300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240807 | 162200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240807 | 162100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240807 | 162000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240807 | 161900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240807 | 161800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240807 | 161700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240807 | 161600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 183 | 20240807 | 161500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240807 | 161400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240807 | 161300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240807 | 161200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240807 | 161100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240807 | 161000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240807 | 160900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240807 | 160800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240807 | 160700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240807 | 160600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240807 | 160500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240807 | 160400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240807 | 160300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240807 | 160200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240807 | 160100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240807 | 160000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240807 | 155900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240807 | 155800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240807 | 155700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240807 | 155600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240807 | 155500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240807 | 155400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240807 | 155300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240807 | 155200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240807 | 155100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240807 | 155000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240807 | 154900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240807 | 154800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240807 | 154700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240807 | 154600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 213 | 20240807 | 154500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240807 | 154400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240807 | 154300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240807 | 154200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240807 | 154100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240807 | 154000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240807 | 153900 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240807 | 153800 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240807 | 153700 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240807 | 153600 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240807 | 153500 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240807 | 153400 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240807 | 153300 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240807 | 153200 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240807 | 153100 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240807 | 153000 | 62700138890 | 16850 | 16850 | 16850 | 16850 | 131669 |
| 229 | 20240807 | 152900 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20240807 | 152800 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20240807 | 152700 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20240807 | 152600 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20240807 | 152500 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20240807 | 152400 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20240807 | 152300 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20240807 | 152200 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20240807 | 152100 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20240807 | 152000 | 60481516240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20240807 | 151900 | 60481516240 | 16870 | 16860 | 16870 | 16850 | 19693 |
| 240 | 20240807 | 151800 | 60149491150 | 16860 | 16860 | 16870 | 16860 | 9885 |
| 241 | 20240807 | 151700 | 59982808100 | 16870 | 16870 | 16880 | 16860 | 12071 |
| 242 | 20240807 | 151600 | 59779196000 | 16880 | 16880 | 16880 | 16870 | 9544 |
| 243 | 20240807 | 151500 | 59618148570 | 16880 | 16880 | 16890 | 16870 | 16907 |
| 244 | 20240807 | 151400 | 59332759020 | 16880 | 16870 | 16880 | 16860 | 25312 |
| 245 | 20240807 | 151300 | 58905698540 | 16870 | 16870 | 16870 | 16860 | 9745 |
| 246 | 20240807 | 151200 | 58741348250 | 16870 | 16860 | 16870 | 16860 | 15212 |
| 247 | 20240807 | 151100 | 58484761900 | 16870 | 16870 | 16880 | 16860 | 8890 |
| 248 | 20240807 | 151000 | 58334755970 | 16860 | 16860 | 16880 | 16850 | 8792 |
| 249 | 20240807 | 150900 | 58186506060 | 16860 | 16890 | 16890 | 16850 | 5100 |
| 250 | 20240807 | 150800 | 58100472100 | 16900 | 16850 | 16900 | 16850 | 22485 |
| 251 | 20240807 | 150700 | 57721156960 | 16850 | 16850 | 16850 | 16830 | 8529 |
| 252 | 20240807 | 150600 | 57577524310 | 16850 | 16850 | 16860 | 16840 | 6389 |
| 253 | 20240807 | 150500 | 57469883950 | 16850 | 16830 | 16850 | 16830 | 13385 |
| 254 | 20240807 | 150400 | 57244512000 | 16830 | 16830 | 16840 | 16820 | 11294 |
| 255 | 20240807 | 150300 | 57054438220 | 16840 | 16840 | 16840 | 16830 | 12414 |
| 256 | 20240807 | 150200 | 56845470140 | 16840 | 16840 | 16840 | 16830 | 4966 |
| 257 | 20240807 | 150100 | 56761848500 | 16830 | 16850 | 16850 | 16830 | 9004 |
| 258 | 20240807 | 150000 | 56610229110 | 16850 | 16850 | 16850 | 16830 | 5367 |
| 259 | 20240807 | 145900 | 56519833370 | 16850 | 16830 | 16850 | 16820 | 5325 |
| 260 | 20240807 | 145800 | 56430189380 | 16830 | 16830 | 16840 | 16800 | 29622 |
| 261 | 20240807 | 145700 | 55932061190 | 16820 | 16860 | 16870 | 16820 | 8230 |
| 262 | 20240807 | 145600 | 55793412360 | 16860 | 16840 | 16860 | 16830 | 10714 |
| 263 | 20240807 | 145500 | 55612956810 | 16850 | 16860 | 16870 | 16800 | 42951 |
| 264 | 20240807 | 145400 | 54890302680 | 16850 | 16850 | 16850 | 16840 | 13618 |
| 265 | 20240807 | 145300 | 54660916380 | 16850 | 16870 | 16870 | 16850 | 12353 |
| 266 | 20240807 | 145200 | 54452711100 | 16860 | 16880 | 16880 | 16860 | 11796 |
| 267 | 20240807 | 145100 | 54253687450 | 16880 | 16880 | 16890 | 16880 | 2566 |
| 268 | 20240807 | 145000 | 54210365460 | 16890 | 16870 | 16890 | 16870 | 4448 |
| 269 | 20240807 | 144900 | 54135284640 | 16870 | 16890 | 16890 | 16870 | 2064 |
| 270 | 20240807 | 144800 | 54100441900 | 16890 | 16870 | 16900 | 16870 | 9402 |
| 271 | 20240807 | 144700 | 53941709640 | 16880 | 16880 | 16880 | 16870 | 3496 |
| 272 | 20240807 | 144600 | 53882717360 | 16880 | 16880 | 16890 | 16870 | 7930 |
| 273 | 20240807 | 144500 | 53748876490 | 16880 | 16880 | 16900 | 16870 | 12089 |
| 274 | 20240807 | 144400 | 53544734970 | 16890 | 16890 | 16890 | 16880 | 12286 |
| 275 | 20240807 | 144300 | 53337325780 | 16890 | 16890 | 16900 | 16880 | 4289 |
| 276 | 20240807 | 144200 | 53264885480 | 16890 | 16890 | 16900 | 16860 | 9237 |
| 277 | 20240807 | 144100 | 53108905950 | 16880 | 16870 | 16890 | 16850 | 23837 |
| 278 | 20240807 | 144000 | 52707036380 | 16870 | 16880 | 16880 | 16860 | 17177 |
| 279 | 20240807 | 143900 | 52417201720 | 16880 | 16860 | 16890 | 16860 | 11530 |
| 280 | 20240807 | 143800 | 52222650170 | 16870 | 16910 | 16910 | 16860 | 27200 |
| 281 | 20240807 | 143700 | 51763267520 | 16910 | 16920 | 16930 | 16900 | 34792 |
| 282 | 20240807 | 143600 | 51174682450 | 16930 | 16940 | 16950 | 16920 | 19374 |
| 283 | 20240807 | 143500 | 50846650880 | 16940 | 16970 | 16970 | 16940 | 20842 |
| 284 | 20240807 | 143400 | 50493310740 | 16970 | 16980 | 16980 | 16960 | 9816 |
| 285 | 20240807 | 143300 | 50326761850 | 16970 | 16980 | 16980 | 16970 | 11987 |
| 286 | 20240807 | 143200 | 50123324790 | 16980 | 16970 | 16990 | 16970 | 4917 |
| 287 | 20240807 | 143100 | 50039835430 | 16980 | 16970 | 16980 | 16970 | 895 |
| 288 | 20240807 | 143000 | 50024641670 | 16970 | 16990 | 16990 | 16970 | 4124 |
| 289 | 20240807 | 142900 | 49954621460 | 16990 | 16980 | 16990 | 16980 | 1517 |
| 290 | 20240807 | 142800 | 49928856450 | 16980 | 16990 | 16990 | 16980 | 1961 |
| 291 | 20240807 | 142700 | 49895545080 | 16990 | 16980 | 17000 | 16980 | 7024 |
| 292 | 20240807 | 142600 | 49776223430 | 16990 | 16990 | 16990 | 16980 | 2082 |
| 293 | 20240807 | 142500 | 49740855820 | 16990 | 16980 | 16990 | 16970 | 5043 |
| 294 | 20240807 | 142400 | 49655208170 | 16990 | 16990 | 17000 | 16970 | 6079 |
| 295 | 20240807 | 142300 | 49551973800 | 16990 | 17000 | 17000 | 16990 | 3206 |
| 296 | 20240807 | 142200 | 49497490390 | 16990 | 17000 | 17010 | 16990 | 12548 |
| 297 | 20240807 | 142100 | 49284178750 | 16990 | 16980 | 16990 | 16970 | 8882 |
| 298 | 20240807 | 142000 | 49133333570 | 16980 | 16980 | 16980 | 16970 | 956 |
| 299 | 20240807 | 141900 | 49117102960 | 16970 | 16970 | 16980 | 16970 | 6401 |
| 300 | 20240807 | 141800 | 49008432820 | 16970 | 16970 | 16980 | 16960 | 3981 |
| 301 | 20240807 | 141700 | 48940882960 | 16970 | 16970 | 16970 | 16960 | 7442 |
| 302 | 20240807 | 141600 | 48814635620 | 16960 | 16960 | 16970 | 16950 | 13208 |
| 303 | 20240807 | 141500 | 48590657160 | 16950 | 16980 | 16980 | 16950 | 14702 |
| 304 | 20240807 | 141400 | 48341266800 | 16980 | 16990 | 16990 | 16970 | 4330 |
| 305 | 20240807 | 141300 | 48267746660 | 16980 | 16980 | 16990 | 16980 | 8379 |
| 306 | 20240807 | 141200 | 48125435060 | 16980 | 16980 | 16980 | 16970 | 1003 |
| 307 | 20240807 | 141100 | 48108404910 | 16980 | 16980 | 16980 | 16970 | 1814 |
| 308 | 20240807 | 141000 | 48077611110 | 16980 | 16970 | 16980 | 16960 | 4782 |
| 309 | 20240807 | 140900 | 47996462350 | 16970 | 16970 | 16970 | 16960 | 11151 |
| 310 | 20240807 | 140800 | 47807231260 | 16970 | 16970 | 16970 | 16960 | 5953 |
| 311 | 20240807 | 140700 | 47706232690 | 16960 | 16970 | 16970 | 16960 | 5535 |
| 312 | 20240807 | 140600 | 47612323690 | 16970 | 16990 | 16990 | 16960 | 7391 |
| 313 | 20240807 | 140500 | 47486851120 | 16990 | 17010 | 17010 | 16980 | 15543 |
| 314 | 20240807 | 140400 | 47222732770 | 17010 | 17020 | 17020 | 17010 | 6406 |
| 315 | 20240807 | 140300 | 47113757240 | 17010 | 17020 | 17020 | 17010 | 1337 |
| 316 | 20240807 | 140200 | 47091007010 | 17010 | 17010 | 17020 | 17010 | 2405 |
| 317 | 20240807 | 140100 | 47050079880 | 17010 | 17020 | 17020 | 17010 | 3344 |
| 318 | 20240807 | 140000 | 46993184660 | 17020 | 17030 | 17030 | 17010 | 6370 |
| 319 | 20240807 | 135900 | 46884780180 | 17030 | 17030 | 17030 | 17020 | 4783 |
| 320 | 20240807 | 135800 | 46803362280 | 17030 | 17030 | 17030 | 17020 | 3971 |
| 321 | 20240807 | 135700 | 46735752750 | 17030 | 17030 | 17030 | 17020 | 6096 |
| 322 | 20240807 | 135600 | 46631959580 | 17030 | 17030 | 17030 | 17020 | 5333 |
| 323 | 20240807 | 135500 | 46541145730 | 17020 | 17020 | 17030 | 17010 | 5771 |
| 324 | 20240807 | 135400 | 46442931940 | 17010 | 17000 | 17020 | 17000 | 6118 |
| 325 | 20240807 | 135300 | 46338885980 | 17000 | 17000 | 17010 | 16990 | 4370 |
| 326 | 20240807 | 135200 | 46264579740 | 17010 | 17000 | 17010 | 17000 | 2181 |
| 327 | 20240807 | 135100 | 46227482750 | 17010 | 17010 | 17010 | 17000 | 5174 |
| 328 | 20240807 | 135000 | 46139509240 | 17010 | 17010 | 17010 | 17000 | 1236 |
| 329 | 20240807 | 134900 | 46118485380 | 17000 | 17010 | 17010 | 17000 | 7487 |
| 330 | 20240807 | 134800 | 45991141130 | 17000 | 17010 | 17010 | 17000 | 6809 |
| 331 | 20240807 | 134700 | 45875361030 | 17010 | 17010 | 17010 | 17000 | 3360 |
| 332 | 20240807 | 134600 | 45818211780 | 17010 | 17010 | 17010 | 17000 | 968 |
| 333 | 20240807 | 134500 | 45801746180 | 17010 | 17000 | 17020 | 17000 | 3830 |
| 334 | 20240807 | 134400 | 45736593860 | 17010 | 17000 | 17020 | 17000 | 5106 |
| 335 | 20240807 | 134300 | 45649767720 | 17000 | 17010 | 17010 | 17000 | 7194 |
| 336 | 20240807 | 134200 | 45527454620 | 17010 | 17030 | 17030 | 17000 | 4169 |
| 337 | 20240807 | 134100 | 45456538570 | 17030 | 17020 | 17030 | 17020 | 1859 |
| 338 | 20240807 | 134000 | 45424886080 | 17030 | 17020 | 17030 | 17010 | 2132 |
| 339 | 20240807 | 133900 | 45388592670 | 17020 | 17020 | 17020 | 17010 | 1158 |
| 340 | 20240807 | 133800 | 45368883560 | 17020 | 17000 | 17020 | 17000 | 5993 |
| 341 | 20240807 | 133700 | 45266918030 | 17000 | 17000 | 17010 | 16990 | 6805 |
| 342 | 20240807 | 133600 | 45151231810 | 17000 | 17000 | 17000 | 16990 | 5457 |
| 343 | 20240807 | 133500 | 45058465550 | 17000 | 17010 | 17010 | 17000 | 6779 |
| 344 | 20240807 | 133400 | 44943213600 | 17010 | 17010 | 17010 | 17000 | 1312 |
| 345 | 20240807 | 133300 | 44920898750 | 17010 | 17020 | 17020 | 17000 | 7166 |
| 346 | 20240807 | 133200 | 44799048000 | 17020 | 17000 | 17020 | 17000 | 13941 |
| 347 | 20240807 | 133100 | 44561962300 | 17000 | 16990 | 17000 | 16980 | 6441 |
| 348 | 20240807 | 133000 | 44452514870 | 16990 | 16980 | 16990 | 16970 | 5442 |
| 349 | 20240807 | 132900 | 44360105470 | 16980 | 16980 | 16990 | 16970 | 6441 |
| 350 | 20240807 | 132800 | 44250750150 | 16980 | 16980 | 16980 | 16970 | 3437 |
| 351 | 20240807 | 132700 | 44192401240 | 16970 | 16970 | 16980 | 16970 | 1472 |
| 352 | 20240807 | 132600 | 44167408410 | 16980 | 16980 | 16980 | 16970 | 3677 |
| 353 | 20240807 | 132500 | 44104977040 | 16980 | 16980 | 16980 | 16970 | 4287 |
| 354 | 20240807 | 132400 | 44032202200 | 16980 | 16970 | 16980 | 16970 | 2593 |
| 355 | 20240807 | 132300 | 43988178860 | 16970 | 16980 | 16980 | 16970 | 4971 |
| 356 | 20240807 | 132200 | 43903786800 | 16980 | 16980 | 16980 | 16960 | 2787 |
| 357 | 20240807 | 132100 | 43856490880 | 16980 | 16970 | 16980 | 16960 | 6953 |
| 358 | 20240807 | 132000 | 43738491770 | 16970 | 16960 | 16980 | 16960 | 3293 |
| 359 | 20240807 | 131900 | 43682619080 | 16960 | 16950 | 16980 | 16950 | 6218 |
| 360 | 20240807 | 131800 | 43577168990 | 16960 | 16980 | 16980 | 16950 | 17798 |
| 361 | 20240807 | 131700 | 43275197270 | 16980 | 16980 | 16980 | 16980 | 3513 |
| 362 | 20240807 | 131600 | 43215546530 | 16980 | 16990 | 16990 | 16970 | 3806 |
| 363 | 20240807 | 131500 | 43150920070 | 16990 | 16980 | 16990 | 16980 | 2596 |
| 364 | 20240807 | 131400 | 43106819990 | 16980 | 16970 | 16990 | 16970 | 3729 |
| 365 | 20240807 | 131300 | 43043501200 | 16970 | 16980 | 16980 | 16970 | 4582 |
| 366 | 20240807 | 131200 | 42965722450 | 16980 | 16980 | 16990 | 16980 | 3363 |
| 367 | 20240807 | 131100 | 42908616710 | 16980 | 16980 | 16980 | 16970 | 4338 |
| 368 | 20240807 | 131000 | 42834958540 | 16980 | 16980 | 16980 | 16960 | 3753 |
| 369 | 20240807 | 130900 | 42771252300 | 16970 | 16990 | 17000 | 16970 | 9696 |
| 370 | 20240807 | 130800 | 42606576850 | 16990 | 16980 | 16990 | 16980 | 3597 |
| 371 | 20240807 | 130700 | 42545475120 | 16980 | 16980 | 16990 | 16980 | 2672 |
| 372 | 20240807 | 130600 | 42500090240 | 16990 | 16970 | 16990 | 16960 | 6082 |
| 373 | 20240807 | 130500 | 42396821260 | 16970 | 16960 | 16970 | 16960 | 3851 |
| 374 | 20240807 | 130400 | 42331483820 | 16960 | 16960 | 16970 | 16950 | 1845 |
| 375 | 20240807 | 130300 | 42300192250 | 16960 | 16940 | 16960 | 16930 | 5551 |
| 376 | 20240807 | 130200 | 42206117370 | 16940 | 16950 | 16950 | 16930 | 8908 |
| 377 | 20240807 | 130100 | 42055227010 | 16950 | 16940 | 16950 | 16940 | 2807 |
| 378 | 20240807 | 130000 | 42007659380 | 16940 | 16950 | 16960 | 16930 | 10341 |
| 379 | 20240807 | 125900 | 41832440690 | 16940 | 16930 | 16940 | 16930 | 5746 |
| 380 | 20240807 | 125800 | 41735105230 | 16940 | 16940 | 16940 | 16930 | 3457 |
| 381 | 20240807 | 125700 | 41676558350 | 16940 | 16940 | 16950 | 16930 | 7740 |
| 382 | 20240807 | 125600 | 41545478510 | 16940 | 16930 | 16940 | 16930 | 4088 |
| 383 | 20240807 | 125500 | 41476245460 | 16920 | 16940 | 16950 | 16920 | 14246 |
| 384 | 20240807 | 125400 | 41234985920 | 16940 | 16940 | 16950 | 16940 | 3798 |
| 385 | 20240807 | 125300 | 41170627760 | 16940 | 16920 | 16940 | 16910 | 10212 |
| 386 | 20240807 | 125200 | 40997751800 | 16920 | 16950 | 16950 | 16920 | 9519 |
| 387 | 20240807 | 125100 | 40836604400 | 16940 | 16970 | 16980 | 16940 | 23989 |
| 388 | 20240807 | 125000 | 40429802680 | 16970 | 17010 | 17010 | 16970 | 41352 |
| 389 | 20240807 | 124900 | 39727311850 | 17000 | 17020 | 17020 | 17000 | 8518 |
| 390 | 20240807 | 124800 | 39582437600 | 17020 | 17020 | 17030 | 17010 | 10904 |
| 391 | 20240807 | 124700 | 39396843190 | 17030 | 17040 | 17050 | 17030 | 7119 |
| 392 | 20240807 | 124600 | 39275550560 | 17040 | 17050 | 17060 | 17040 | 3240 |
| 393 | 20240807 | 124500 | 39220310460 | 17060 | 17060 | 17060 | 17050 | 1342 |
| 394 | 20240807 | 124400 | 39197417000 | 17050 | 17050 | 17070 | 17050 | 9741 |
| 395 | 20240807 | 124300 | 39031274320 | 17050 | 17040 | 17050 | 17040 | 1844 |
| 396 | 20240807 | 124200 | 38999846620 | 17040 | 17030 | 17050 | 17030 | 2511 |
| 397 | 20240807 | 124100 | 38957065400 | 17040 | 17030 | 17040 | 17030 | 1887 |
| 398 | 20240807 | 124000 | 38924917760 | 17030 | 17040 | 17040 | 17030 | 2316 |
| 399 | 20240807 | 123900 | 38885476040 | 17030 | 17040 | 17040 | 17030 | 2625 |
| 400 | 20240807 | 123800 | 38840766740 | 17040 | 17030 | 17040 | 17030 | 1654 |
| 401 | 20240807 | 123700 | 38812591580 | 17040 | 17030 | 17040 | 17020 | 2243 |
| 402 | 20240807 | 123600 | 38774388990 | 17030 | 17050 | 17050 | 17030 | 5753 |
| 403 | 20240807 | 123500 | 38676399480 | 17050 | 17040 | 17050 | 17030 | 4412 |
| 404 | 20240807 | 123400 | 38601209820 | 17050 | 17050 | 17060 | 17040 | 8313 |
| 405 | 20240807 | 123300 | 38459484050 | 17060 | 17060 | 17060 | 17050 | 2972 |
| 406 | 20240807 | 123200 | 38408798310 | 17050 | 17060 | 17060 | 17050 | 1869 |
| 407 | 20240807 | 123100 | 38376922900 | 17050 | 17050 | 17060 | 17050 | 800 |
| 408 | 20240807 | 123000 | 38363276300 | 17060 | 17050 | 17060 | 17050 | 1701 |
| 409 | 20240807 | 122900 | 38334266860 | 17060 | 17050 | 17060 | 17050 | 1237 |
| 410 | 20240807 | 122800 | 38313165290 | 17050 | 17060 | 17060 | 17050 | 2433 |
| 411 | 20240807 | 122700 | 38271663340 | 17060 | 17060 | 17060 | 17050 | 2891 |
| 412 | 20240807 | 122600 | 38222345360 | 17060 | 17070 | 17070 | 17050 | 1955 |
| 413 | 20240807 | 122500 | 38188990810 | 17060 | 17080 | 17080 | 17060 | 2645 |
| 414 | 20240807 | 122400 | 38143841060 | 17080 | 17060 | 17080 | 17060 | 9061 |
| 415 | 20240807 | 122300 | 37989166150 | 17070 | 17050 | 17070 | 17050 | 2901 |
| 416 | 20240807 | 122200 | 37939676870 | 17060 | 17060 | 17060 | 17050 | 4207 |
| 417 | 20240807 | 122100 | 37867940890 | 17060 | 17050 | 17060 | 17050 | 5367 |
| 418 | 20240807 | 122000 | 37776400630 | 17050 | 17050 | 17070 | 17050 | 3839 |
| 419 | 20240807 | 121900 | 37710904610 | 17060 | 17060 | 17060 | 17050 | 2847 |
| 420 | 20240807 | 121800 | 37662348390 | 17060 | 17060 | 17060 | 17050 | 5789 |
| 421 | 20240807 | 121700 | 37563644840 | 17050 | 17070 | 17080 | 17050 | 32933 |
| 422 | 20240807 | 121600 | 37001657110 | 17080 | 17080 | 17080 | 17070 | 2477 |
| 423 | 20240807 | 121500 | 36959365570 | 17080 | 17080 | 17080 | 17070 | 785 |
| 424 | 20240807 | 121400 | 36945961430 | 17080 | 17070 | 17080 | 17060 | 3519 |
| 425 | 20240807 | 121300 | 36885889880 | 17080 | 17070 | 17080 | 17060 | 2893 |
| 426 | 20240807 | 121200 | 36836501880 | 17070 | 17070 | 17080 | 17060 | 3294 |
| 427 | 20240807 | 121100 | 36780271230 | 17070 | 17060 | 17070 | 17060 | 2179 |
| 428 | 20240807 | 121000 | 36743097090 | 17060 | 17050 | 17060 | 17050 | 1804 |
| 429 | 20240807 | 120900 | 36712324270 | 17060 | 17060 | 17060 | 17050 | 3048 |
| 430 | 20240807 | 120800 | 36660334610 | 17060 | 17050 | 17060 | 17050 | 1192 |
| 431 | 20240807 | 120700 | 36639999420 | 17060 | 17050 | 17070 | 17050 | 6186 |
| 432 | 20240807 | 120600 | 36534466060 | 17050 | 17070 | 17070 | 17050 | 649 |
| 433 | 20240807 | 120500 | 36523395260 | 17050 | 17050 | 17070 | 17030 | 2094 |
| 434 | 20240807 | 120400 | 36487712250 | 17050 | 17080 | 17100 | 17050 | 8857 |
| 435 | 20240807 | 120300 | 36336546770 | 17090 | 17070 | 17090 | 17070 | 5979 |
| 436 | 20240807 | 120200 | 36234433100 | 17070 | 17060 | 17070 | 17060 | 1629 |
| 437 | 20240807 | 120100 | 36206637950 | 17070 | 17070 | 17080 | 17060 | 2738 |
| 438 | 20240807 | 120000 | 36159904210 | 17070 | 17080 | 17090 | 17060 | 7179 |
| 439 | 20240807 | 115900 | 36037349850 | 17080 | 17070 | 17090 | 17070 | 4100 |
| 440 | 20240807 | 115800 | 35967329080 | 17070 | 17040 | 17080 | 17040 | 5550 |
| 441 | 20240807 | 115700 | 35872639450 | 17040 | 17040 | 17040 | 17030 | 1968 |
| 442 | 20240807 | 115600 | 35839109190 | 17040 | 17040 | 17040 | 17030 | 1892 |
| 443 | 20240807 | 115500 | 35806877270 | 17040 | 17060 | 17060 | 17030 | 17050 |
| 444 | 20240807 | 115400 | 35516287250 | 17060 | 17080 | 17080 | 17050 | 9281 |
| 445 | 20240807 | 115300 | 35357952530 | 17070 | 17060 | 17070 | 17060 | 3263 |
| 446 | 20240807 | 115200 | 35302253350 | 17070 | 17100 | 17100 | 17070 | 15607 |
| 447 | 20240807 | 115100 | 35035528940 | 17100 | 17090 | 17110 | 17090 | 11764 |
| 448 | 20240807 | 115000 | 34834361810 | 17090 | 17090 | 17100 | 17080 | 1553 |
| 449 | 20240807 | 114900 | 34807821900 | 17090 | 17090 | 17100 | 17080 | 7734 |
| 450 | 20240807 | 114800 | 34675676180 | 17080 | 17090 | 17090 | 17080 | 2848 |
| 451 | 20240807 | 114700 | 34627021680 | 17080 | 17080 | 17090 | 17080 | 4998 |
| 452 | 20240807 | 114600 | 34541639940 | 17080 | 17080 | 17090 | 17080 | 1856 |
| 453 | 20240807 | 114500 | 34509925840 | 17080 | 17070 | 17090 | 17070 | 2801 |
| 454 | 20240807 | 114400 | 34462090040 | 17070 | 17070 | 17090 | 17070 | 1949 |
| 455 | 20240807 | 114300 | 34428809690 | 17090 | 17080 | 17090 | 17070 | 5314 |
| 456 | 20240807 | 114200 | 34338042170 | 17080 | 17090 | 17090 | 17070 | 3553 |
| 457 | 20240807 | 114100 | 34277358510 | 17080 | 17070 | 17090 | 17070 | 4281 |
| 458 | 20240807 | 114000 | 34204241240 | 17080 | 17070 | 17080 | 17060 | 3725 |
| 459 | 20240807 | 113900 | 34140652760 | 17060 | 17100 | 17110 | 17000 | 60917 |
| 460 | 20240807 | 113800 | 33103322670 | 17100 | 17090 | 17110 | 17090 | 5080 |
| 461 | 20240807 | 113700 | 33016467410 | 17100 | 17080 | 17100 | 17080 | 6185 |
| 462 | 20240807 | 113600 | 32910763960 | 17080 | 17070 | 17080 | 17060 | 5006 |
| 463 | 20240807 | 113500 | 32825293790 | 17060 | 17070 | 17070 | 17050 | 5692 |
| 464 | 20240807 | 113400 | 32728194000 | 17060 | 17050 | 17080 | 17050 | 6822 |
| 465 | 20240807 | 113300 | 32611833300 | 17060 | 17060 | 17060 | 17050 | 4164 |
| 466 | 20240807 | 113200 | 32540817000 | 17060 | 17050 | 17060 | 17040 | 3521 |
| 467 | 20240807 | 113100 | 32480776260 | 17050 | 17040 | 17050 | 17030 | 1992 |
| 468 | 20240807 | 113000 | 32446831010 | 17050 | 17040 | 17050 | 17030 | 3693 |
| 469 | 20240807 | 112900 | 32383907750 | 17050 | 17050 | 17060 | 17040 | 4549 |
| 470 | 20240807 | 112800 | 32306345580 | 17050 | 17070 | 17070 | 17050 | 4784 |
| 471 | 20240807 | 112700 | 32224732970 | 17060 | 17070 | 17090 | 17050 | 4105 |
| 472 | 20240807 | 112600 | 32154634490 | 17070 | 17040 | 17080 | 17040 | 1821 |
| 473 | 20240807 | 112500 | 32123543740 | 17080 | 17070 | 17080 | 17040 | 4092 |
| 474 | 20240807 | 112400 | 32053693790 | 17080 | 17070 | 17090 | 17070 | 3941 |
| 475 | 20240807 | 112300 | 31986394490 | 17070 | 17040 | 17070 | 17030 | 6283 |
| 476 | 20240807 | 112200 | 31879271250 | 17030 | 17030 | 17050 | 17030 | 4917 |
| 477 | 20240807 | 112100 | 31795500170 | 17030 | 17010 | 17030 | 17000 | 3852 |
| 478 | 20240807 | 112000 | 31729944220 | 17010 | 17000 | 17030 | 17000 | 3286 |
| 479 | 20240807 | 111900 | 31674044510 | 17000 | 17020 | 17020 | 17000 | 8557 |
| 480 | 20240807 | 111800 | 31528464410 | 17020 | 16990 | 17030 | 16990 | 5499 |
| 481 | 20240807 | 111700 | 31434901260 | 16990 | 16990 | 17000 | 16990 | 5101 |
| 482 | 20240807 | 111600 | 31348214830 | 16990 | 17000 | 17010 | 16980 | 15483 |
| 483 | 20240807 | 111500 | 31085173230 | 17000 | 17000 | 17020 | 16990 | 13044 |
| 484 | 20240807 | 111400 | 30863301640 | 17000 | 17010 | 17020 | 16990 | 34542 |
| 485 | 20240807 | 111300 | 30275984760 | 17010 | 17010 | 17030 | 17010 | 7865 |
| 486 | 20240807 | 111200 | 30142148820 | 17010 | 17020 | 17060 | 17010 | 37102 |
| 487 | 20240807 | 111100 | 29510621720 | 17020 | 17020 | 17030 | 17010 | 6052 |
| 488 | 20240807 | 111000 | 29407609050 | 17020 | 17010 | 17060 | 17010 | 5608 |
| 489 | 20240807 | 110900 | 29312126880 | 17010 | 17020 | 17050 | 17010 | 8682 |
| 490 | 20240807 | 110800 | 29164338710 | 17020 | 17050 | 17060 | 17020 | 5218 |
| 491 | 20240807 | 110700 | 29075459690 | 17050 | 17060 | 17070 | 17050 | 6254 |
| 492 | 20240807 | 110600 | 28968767690 | 17060 | 17070 | 17080 | 17060 | 6203 |
| 493 | 20240807 | 110500 | 28862915170 | 17060 | 17050 | 17070 | 17050 | 3105 |
| 494 | 20240807 | 110400 | 28809962860 | 17050 | 17030 | 17060 | 17020 | 4299 |
| 495 | 20240807 | 110300 | 28736722360 | 17020 | 17030 | 17030 | 17020 | 14391 |
| 496 | 20240807 | 110200 | 28491784740 | 17030 | 17110 | 17110 | 17030 | 24106 |
| 497 | 20240807 | 110100 | 28080412290 | 17110 | 17110 | 17120 | 17100 | 6218 |
| 498 | 20240807 | 110000 | 27973996870 | 17120 | 17120 | 17140 | 17120 | 5737 |
| 499 | 20240807 | 105900 | 27875758590 | 17130 | 17090 | 17130 | 17090 | 3093 |
| 500 | 20240807 | 105800 | 27822805590 | 17090 | 17080 | 17120 | 17070 | 11349 |
| 501 | 20240807 | 105700 | 27628922380 | 17070 | 17160 | 17160 | 17070 | 24103 |
| 502 | 20240807 | 105600 | 27216105250 | 17160 | 17160 | 17160 | 17150 | 8965 |
| 503 | 20240807 | 105500 | 27062282170 | 17150 | 17150 | 17170 | 17140 | 10257 |
| 504 | 20240807 | 105400 | 26886312950 | 17150 | 17130 | 17150 | 17110 | 9070 |
| 505 | 20240807 | 105300 | 26730953180 | 17130 | 17120 | 17130 | 17110 | 11521 |
| 506 | 20240807 | 105200 | 26533654850 | 17120 | 17080 | 17120 | 17070 | 37426 |
| 507 | 20240807 | 105100 | 25893730600 | 17080 | 17060 | 17080 | 17060 | 6182 |
| 508 | 20240807 | 105000 | 25788200310 | 17060 | 17060 | 17070 | 17050 | 7429 |
| 509 | 20240807 | 104900 | 25661429720 | 17060 | 17050 | 17060 | 17050 | 4857 |
| 510 | 20240807 | 104800 | 25578590190 | 17050 | 17060 | 17070 | 17050 | 5777 |
| 511 | 20240807 | 104700 | 25480039730 | 17070 | 17070 | 17070 | 17060 | 4013 |
| 512 | 20240807 | 104600 | 25411564600 | 17070 | 17060 | 17070 | 17050 | 4779 |
| 513 | 20240807 | 104500 | 25330041270 | 17060 | 17040 | 17060 | 17040 | 9690 |
| 514 | 20240807 | 104400 | 25164819160 | 17040 | 17040 | 17050 | 17040 | 5755 |
| 515 | 20240807 | 104300 | 25066746750 | 17050 | 17040 | 17050 | 17030 | 6378 |
| 516 | 20240807 | 104200 | 24958069220 | 17040 | 17030 | 17050 | 17030 | 5031 |
| 517 | 20240807 | 104100 | 24872360960 | 17030 | 17020 | 17030 | 17020 | 10644 |
| 518 | 20240807 | 104000 | 24691126250 | 17020 | 17020 | 17030 | 17020 | 3457 |
| 519 | 20240807 | 103900 | 24632280250 | 17020 | 17010 | 17020 | 17000 | 5174 |
| 520 | 20240807 | 103800 | 24544250690 | 17000 | 17010 | 17020 | 17000 | 6460 |
| 521 | 20240807 | 103700 | 24434352620 | 17010 | 17010 | 17030 | 17000 | 3985 |
| 522 | 20240807 | 103600 | 24366553490 | 17000 | 17020 | 17020 | 16990 | 5800 |
| 523 | 20240807 | 103500 | 24267934750 | 17020 | 17020 | 17030 | 17010 | 3868 |
| 524 | 20240807 | 103400 | 24202109040 | 17020 | 17020 | 17030 | 17010 | 6272 |
| 525 | 20240807 | 103300 | 24095357700 | 17020 | 16980 | 17020 | 16980 | 4735 |
| 526 | 20240807 | 103200 | 24014865770 | 17000 | 16990 | 17000 | 16970 | 10571 |
| 527 | 20240807 | 103100 | 23835321830 | 16990 | 17010 | 17010 | 16980 | 10848 |
| 528 | 20240807 | 103000 | 23650953460 | 17010 | 17030 | 17040 | 17000 | 9261 |
| 529 | 20240807 | 102900 | 23493308660 | 17040 | 17040 | 17050 | 17030 | 6939 |
| 530 | 20240807 | 102800 | 23375038770 | 17040 | 17000 | 17040 | 17000 | 10142 |
| 531 | 20240807 | 102700 | 23202421010 | 17000 | 17000 | 17010 | 16990 | 2934 |
| 532 | 20240807 | 102600 | 23152545330 | 17000 | 17000 | 17010 | 17000 | 4562 |
| 533 | 20240807 | 102500 | 23074988090 | 17010 | 16990 | 17010 | 16990 | 5428 |
| 534 | 20240807 | 102400 | 22982731050 | 16990 | 16960 | 16990 | 16960 | 9170 |
| 535 | 20240807 | 102300 | 22827099440 | 16960 | 16970 | 16970 | 16950 | 6173 |
| 536 | 20240807 | 102200 | 22722391800 | 16970 | 16970 | 16970 | 16960 | 3030 |
| 537 | 20240807 | 102100 | 22670973690 | 16970 | 16960 | 16970 | 16960 | 2388 |
| 538 | 20240807 | 102000 | 22630457870 | 16960 | 16950 | 16960 | 16950 | 4253 |
| 539 | 20240807 | 101900 | 22558343860 | 16940 | 16930 | 16950 | 16920 | 6135 |
| 540 | 20240807 | 101800 | 22454429400 | 16930 | 16910 | 16930 | 16910 | 6140 |
| 541 | 20240807 | 101700 | 22350529730 | 16910 | 16920 | 16920 | 16910 | 3200 |
| 542 | 20240807 | 101600 | 22296388320 | 16920 | 16930 | 16930 | 16900 | 6514 |
| 543 | 20240807 | 101500 | 22186230590 | 16920 | 16910 | 16930 | 16910 | 11229 |
| 544 | 20240807 | 101400 | 21996321160 | 16910 | 16900 | 16910 | 16890 | 3601 |
| 545 | 20240807 | 101300 | 21935456400 | 16900 | 16900 | 16910 | 16890 | 6532 |
| 546 | 20240807 | 101200 | 21825066520 | 16900 | 16910 | 16910 | 16890 | 4817 |
| 547 | 20240807 | 101100 | 21743656150 | 16910 | 16910 | 16930 | 16900 | 3586 |
| 548 | 20240807 | 101000 | 21683035700 | 16920 | 16930 | 16940 | 16910 | 21079 |
| 549 | 20240807 | 100900 | 21326350820 | 16920 | 16890 | 16930 | 16880 | 7993 |
| 550 | 20240807 | 100800 | 21191253430 | 16890 | 16910 | 16910 | 16880 | 18865 |
| 551 | 20240807 | 100700 | 20872499620 | 16910 | 16910 | 16920 | 16900 | 9117 |
| 552 | 20240807 | 100600 | 20718360060 | 16920 | 16950 | 16960 | 16920 | 5376 |
| 553 | 20240807 | 100500 | 20627323250 | 16950 | 16950 | 16960 | 16940 | 5333 |
| 554 | 20240807 | 100400 | 20536920850 | 16950 | 16910 | 16950 | 16910 | 5709 |
| 555 | 20240807 | 100300 | 20440254210 | 16910 | 16910 | 16920 | 16900 | 9318 |
| 556 | 20240807 | 100200 | 20282680790 | 16920 | 16930 | 16930 | 16900 | 15911 |
| 557 | 20240807 | 100100 | 20013527060 | 16930 | 16950 | 16950 | 16930 | 9468 |
| 558 | 20240807 | 100000 | 19853165480 | 16940 | 16960 | 16960 | 16940 | 4519 |
| 559 | 20240807 | 095900 | 19776571970 | 16960 | 16950 | 16970 | 16940 | 3952 |
| 560 | 20240807 | 095800 | 19709570210 | 16940 | 16940 | 16950 | 16930 | 7548 |
| 561 | 20240807 | 095700 | 19581700740 | 16940 | 16950 | 16960 | 16940 | 7180 |
| 562 | 20240807 | 095600 | 19460026950 | 16950 | 16980 | 17000 | 16930 | 31549 |
| 563 | 20240807 | 095500 | 18925111070 | 16980 | 16990 | 17000 | 16980 | 6761 |
| 564 | 20240807 | 095400 | 18810211720 | 17000 | 16990 | 17010 | 16980 | 10618 |
| 565 | 20240807 | 095300 | 18629742240 | 16980 | 16980 | 17000 | 16960 | 5737 |
| 566 | 20240807 | 095200 | 18532370240 | 16980 | 16970 | 17000 | 16950 | 13356 |
| 567 | 20240807 | 095100 | 18305749430 | 16970 | 17010 | 17030 | 16950 | 39257 |
| 568 | 20240807 | 095000 | 17639296970 | 17010 | 17000 | 17020 | 17000 | 7152 |
| 569 | 20240807 | 094900 | 17517653010 | 17000 | 17000 | 17010 | 16990 | 4665 |
| 570 | 20240807 | 094800 | 17438350150 | 17000 | 17000 | 17000 | 16990 | 7103 |
| 571 | 20240807 | 094700 | 17317659700 | 16990 | 16990 | 17030 | 16980 | 8650 |
| 572 | 20240807 | 094600 | 17170653920 | 16990 | 17010 | 17030 | 16990 | 15621 |
| 573 | 20240807 | 094500 | 16904865330 | 17000 | 16990 | 17010 | 16980 | 41712 |
| 574 | 20240807 | 094400 | 16196110210 | 16990 | 16990 | 17000 | 16980 | 5182 |
| 575 | 20240807 | 094300 | 16108090430 | 16980 | 17010 | 17020 | 16980 | 12188 |
| 576 | 20240807 | 094200 | 15900897780 | 17020 | 17000 | 17020 | 17000 | 8885 |
| 577 | 20240807 | 094100 | 15749797690 | 16990 | 16970 | 17000 | 16960 | 10453 |
| 578 | 20240807 | 094000 | 15572304680 | 16970 | 16970 | 16980 | 16960 | 7809 |
| 579 | 20240807 | 093900 | 15439814860 | 16960 | 16950 | 17000 | 16950 | 11780 |
| 580 | 20240807 | 093800 | 15239992390 | 16960 | 17010 | 17010 | 16950 | 30607 |
| 581 | 20240807 | 093700 | 14720367410 | 17010 | 17010 | 17020 | 16990 | 21836 |
| 582 | 20240807 | 093600 | 14349150870 | 17020 | 17010 | 17020 | 17000 | 11197 |
| 583 | 20240807 | 093500 | 14158673940 | 17020 | 17020 | 17030 | 17000 | 27453 |
| 584 | 20240807 | 093400 | 13691851310 | 17020 | 17020 | 17030 | 17010 | 18589 |
| 585 | 20240807 | 093300 | 13375475880 | 17030 | 17030 | 17040 | 17010 | 7583 |
| 586 | 20240807 | 093200 | 13246386040 | 17030 | 16970 | 17030 | 16970 | 8173 |
| 587 | 20240807 | 093100 | 13107415910 | 16970 | 17030 | 17040 | 16960 | 27891 |
| 588 | 20240807 | 093000 | 12633313640 | 17020 | 17030 | 17040 | 17020 | 8239 |
| 589 | 20240807 | 092900 | 12492976820 | 17020 | 17060 | 17060 | 17010 | 14969 |
| 590 | 20240807 | 092800 | 12238038500 | 17060 | 17030 | 17090 | 17030 | 29890 |
| 591 | 20240807 | 092700 | 11727973950 | 17030 | 17020 | 17040 | 17010 | 18668 |
| 592 | 20240807 | 092600 | 11410077850 | 17020 | 17010 | 17020 | 16990 | 31811 |
| 593 | 20240807 | 092500 | 10869084150 | 17000 | 16940 | 17010 | 16940 | 26871 |
| 594 | 20240807 | 092400 | 10412537670 | 16940 | 16910 | 16950 | 16910 | 10649 |
| 595 | 20240807 | 092300 | 10232171150 | 16910 | 16880 | 16940 | 16880 | 21087 |
| 596 | 20240807 | 092200 | 9875571120 | 16880 | 16850 | 16890 | 16830 | 16464 |
| 597 | 20240807 | 092100 | 9598224280 | 16850 | 16890 | 16910 | 16850 | 15903 |
| 598 | 20240807 | 092000 | 9329891260 | 16890 | 16850 | 16890 | 16840 | 6919 |
| 599 | 20240807 | 091900 | 9213260420 | 16850 | 16840 | 16860 | 16820 | 5861 |
| 600 | 20240807 | 091800 | 9114591850 | 16830 | 16790 | 16830 | 16780 | 6356 |
| 601 | 20240807 | 091700 | 9007708850 | 16790 | 16780 | 16800 | 16770 | 10516 |
| 602 | 20240807 | 091600 | 8831209120 | 16780 | 16850 | 16850 | 16770 | 32664 |
| 603 | 20240807 | 091500 | 8281961300 | 16840 | 16840 | 16850 | 16830 | 12766 |
| 604 | 20240807 | 091400 | 8067019050 | 16840 | 16890 | 16930 | 16830 | 34504 |
| 605 | 20240807 | 091300 | 7484880970 | 16880 | 16890 | 16910 | 16870 | 27404 |
| 606 | 20240807 | 091200 | 7021999170 | 16890 | 16860 | 16890 | 16850 | 21812 |
| 607 | 20240807 | 091100 | 6653950080 | 16860 | 16780 | 16860 | 16780 | 19556 |
| 608 | 20240807 | 091000 | 6324788090 | 16780 | 16760 | 16790 | 16750 | 12747 |
| 609 | 20240807 | 090900 | 6111086600 | 16760 | 16750 | 16770 | 16720 | 13066 |
| 610 | 20240807 | 090800 | 5892253120 | 16770 | 16710 | 16770 | 16700 | 10564 |
| 611 | 20240807 | 090700 | 5715696780 | 16700 | 16690 | 16710 | 16670 | 24372 |
| 612 | 20240807 | 090600 | 5308941580 | 16700 | 16780 | 16780 | 16690 | 44656 |
| 613 | 20240807 | 090500 | 4562184290 | 16780 | 16710 | 16790 | 16710 | 22145 |
| 614 | 20240807 | 090400 | 4191333530 | 16720 | 16670 | 16740 | 16670 | 14663 |
| 615 | 20240807 | 090300 | 3946552080 | 16670 | 16750 | 16750 | 16640 | 28974 |
| 616 | 20240807 | 090200 | 3463465000 | 16750 | 16660 | 16750 | 16650 | 19610 |
| 617 | 20240807 | 090100 | 3136334100 | 16670 | 16710 | 16710 | 16610 | 76531 |
| 618 | 20240807 | 090000 | 1860841300 | 16700 | 16800 | 16800 | 16620 | 107550 |