34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 3 | 20240820 | 191400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240820 | 191300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240820 | 191200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240820 | 191100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240820 | 191000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240820 | 190900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240820 | 190800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240820 | 190700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240820 | 190600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240820 | 190500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240820 | 190400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240820 | 190300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240820 | 190200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240820 | 190100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240820 | 190000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240820 | 185900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240820 | 185800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240820 | 185700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240820 | 185600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240820 | 185500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240820 | 185400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240820 | 185300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240820 | 185200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240820 | 185100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240820 | 185000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240820 | 184900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240820 | 184800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240820 | 184700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240820 | 184600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240820 | 184500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 33 | 20240820 | 184400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240820 | 184300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240820 | 184200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240820 | 184100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240820 | 184000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240820 | 183900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240820 | 183800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240820 | 183700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240820 | 183600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240820 | 183500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240820 | 183400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240820 | 183300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240820 | 183200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240820 | 183100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240820 | 183000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240820 | 182900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240820 | 182800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240820 | 182700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240820 | 182600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240820 | 182500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240820 | 182400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240820 | 182300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240820 | 182200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240820 | 182100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240820 | 182000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240820 | 181900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240820 | 181800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240820 | 181700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240820 | 181600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240820 | 181500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 63 | 20240820 | 181400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240820 | 181300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240820 | 181200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240820 | 181100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240820 | 181000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240820 | 180900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240820 | 180800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240820 | 180700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240820 | 180600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240820 | 180500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240820 | 180400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240820 | 180300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240820 | 180200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240820 | 180100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240820 | 180000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240820 | 175900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240820 | 175800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240820 | 175700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240820 | 175600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240820 | 175500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240820 | 175400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240820 | 175300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240820 | 175200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240820 | 175100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240820 | 175000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240820 | 174900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240820 | 174800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240820 | 174700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240820 | 174600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240820 | 174500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 93 | 20240820 | 174400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240820 | 174300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240820 | 174200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240820 | 174100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240820 | 174000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240820 | 173900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240820 | 173800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240820 | 173700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240820 | 173600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240820 | 173500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240820 | 173400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240820 | 173300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240820 | 173200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240820 | 173100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240820 | 173000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240820 | 172900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240820 | 172800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240820 | 172700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240820 | 172600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240820 | 172500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240820 | 172400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240820 | 172300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240820 | 172200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240820 | 172100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240820 | 172000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240820 | 171900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240820 | 171800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240820 | 171700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240820 | 171600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240820 | 171500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 123 | 20240820 | 171400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240820 | 171300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240820 | 171200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240820 | 171100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240820 | 171000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240820 | 170900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240820 | 170800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240820 | 170700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240820 | 170600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240820 | 170500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240820 | 170400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240820 | 170300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240820 | 170200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240820 | 170100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240820 | 170000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240820 | 165900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240820 | 165800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240820 | 165700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240820 | 165600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240820 | 165500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240820 | 165400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240820 | 165300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240820 | 165200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240820 | 165100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240820 | 165000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240820 | 164900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240820 | 164800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240820 | 164700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240820 | 164600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240820 | 164500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 153 | 20240820 | 164400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240820 | 164300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240820 | 164200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240820 | 164100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240820 | 164000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240820 | 163900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240820 | 163800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240820 | 163700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240820 | 163600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240820 | 163500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240820 | 163400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240820 | 163300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240820 | 163200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240820 | 163100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240820 | 163000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240820 | 162900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240820 | 162800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240820 | 162700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240820 | 162600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240820 | 162500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240820 | 162400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240820 | 162300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240820 | 162200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240820 | 162100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240820 | 162000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240820 | 161900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240820 | 161800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240820 | 161700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240820 | 161600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240820 | 161500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 183 | 20240820 | 161400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240820 | 161300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240820 | 161200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240820 | 161100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240820 | 161000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240820 | 160900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240820 | 160800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240820 | 160700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240820 | 160600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240820 | 160500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240820 | 160400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240820 | 160300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240820 | 160200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240820 | 160100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240820 | 160000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240820 | 155900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240820 | 155800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240820 | 155700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240820 | 155600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240820 | 155500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240820 | 155400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240820 | 155300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240820 | 155200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240820 | 155100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240820 | 155000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240820 | 154900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240820 | 154800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240820 | 154700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240820 | 154600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240820 | 154500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 213 | 20240820 | 154400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240820 | 154300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240820 | 154200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240820 | 154100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240820 | 154000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240820 | 153900 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240820 | 153800 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240820 | 153700 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240820 | 153600 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240820 | 153500 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240820 | 153400 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240820 | 153300 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240820 | 153200 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240820 | 153100 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240820 | 153000 | 52990336010 | 17970 | 17970 | 17970 | 17970 | 91659 |
| 228 | 20240820 | 152900 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240820 | 152800 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240820 | 152700 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240820 | 152600 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240820 | 152500 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240820 | 152400 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240820 | 152300 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240820 | 152200 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240820 | 152100 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240820 | 152000 | 51343223780 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240820 | 151900 | 51343223780 | 18000 | 17990 | 18000 | 17980 | 15920 |
| 239 | 20240820 | 151800 | 51056823650 | 17990 | 17980 | 17990 | 17980 | 9168 |
| 240 | 20240820 | 151700 | 50891916870 | 17990 | 17990 | 18000 | 17980 | 23374 |
| 241 | 20240820 | 151600 | 50471492620 | 17980 | 17980 | 18010 | 17980 | 21655 |
| 242 | 20240820 | 151500 | 50081834680 | 17990 | 17990 | 17990 | 17980 | 9738 |
| 243 | 20240820 | 151400 | 49906695630 | 17980 | 17980 | 17990 | 17980 | 7016 |
| 244 | 20240820 | 151300 | 49780525750 | 17980 | 17990 | 17990 | 17980 | 6223 |
| 245 | 20240820 | 151200 | 49668633960 | 17980 | 17990 | 17990 | 17980 | 10390 |
| 246 | 20240820 | 151100 | 49481794880 | 17980 | 17980 | 17990 | 17980 | 6141 |
| 247 | 20240820 | 151000 | 49371378750 | 17990 | 17990 | 18000 | 17980 | 4579 |
| 248 | 20240820 | 150900 | 49289021470 | 18000 | 18000 | 18000 | 17990 | 4835 |
| 249 | 20240820 | 150800 | 49202039150 | 17990 | 18000 | 18000 | 17990 | 4322 |
| 250 | 20240820 | 150700 | 49124275820 | 18000 | 18000 | 18000 | 17990 | 5155 |
| 251 | 20240820 | 150600 | 49031534470 | 17990 | 18000 | 18000 | 17990 | 5774 |
| 252 | 20240820 | 150500 | 48927644880 | 17990 | 18010 | 18010 | 17990 | 4578 |
| 253 | 20240820 | 150400 | 48845244810 | 18000 | 18000 | 18010 | 18000 | 8152 |
| 254 | 20240820 | 150300 | 48698506400 | 18000 | 18010 | 18010 | 18000 | 2715 |
| 255 | 20240820 | 150200 | 48649634080 | 18010 | 18010 | 18010 | 18000 | 2986 |
| 256 | 20240820 | 150100 | 48595877620 | 18000 | 18010 | 18020 | 18000 | 10866 |
| 257 | 20240820 | 150000 | 48400199890 | 18010 | 18020 | 18020 | 18000 | 9287 |
| 258 | 20240820 | 145900 | 48232951320 | 18020 | 18020 | 18020 | 18010 | 3531 |
| 259 | 20240820 | 145800 | 48169355360 | 18010 | 18010 | 18020 | 18010 | 3416 |
| 260 | 20240820 | 145700 | 48107830680 | 18020 | 18010 | 18020 | 18010 | 2292 |
| 261 | 20240820 | 145600 | 48066545830 | 18020 | 18010 | 18030 | 18000 | 11411 |
| 262 | 20240820 | 145500 | 47860991920 | 18010 | 18010 | 18020 | 18000 | 7336 |
| 263 | 20240820 | 145400 | 47728864310 | 18000 | 17990 | 18010 | 17990 | 10289 |
| 264 | 20240820 | 145300 | 47543664590 | 17990 | 17980 | 18000 | 17970 | 8358 |
| 265 | 20240820 | 145200 | 47393363390 | 17980 | 17990 | 17990 | 17980 | 1323 |
| 266 | 20240820 | 145100 | 47369571400 | 17980 | 17980 | 17990 | 17970 | 8149 |
| 267 | 20240820 | 145000 | 47223069870 | 17980 | 17980 | 17990 | 17970 | 4137 |
| 268 | 20240820 | 144900 | 47148705720 | 17980 | 17980 | 17990 | 17970 | 5014 |
| 269 | 20240820 | 144800 | 47058553900 | 17980 | 17990 | 18000 | 17960 | 31265 |
| 270 | 20240820 | 144700 | 46496517440 | 18000 | 17990 | 18000 | 17990 | 2235 |
| 271 | 20240820 | 144600 | 46456301520 | 18000 | 17990 | 18000 | 17990 | 3887 |
| 272 | 20240820 | 144500 | 46386370310 | 17990 | 18010 | 18010 | 17990 | 13932 |
| 273 | 20240820 | 144400 | 46135601160 | 18000 | 18000 | 18010 | 18000 | 1348 |
| 274 | 20240820 | 144300 | 46111331960 | 18000 | 18010 | 18010 | 18000 | 849 |
| 275 | 20240820 | 144200 | 46096047700 | 18010 | 18010 | 18010 | 18000 | 2662 |
| 276 | 20240820 | 144100 | 46048126140 | 18010 | 18020 | 18020 | 18010 | 3978 |
| 277 | 20240820 | 144000 | 45976479790 | 18020 | 18030 | 18030 | 18010 | 11782 |
| 278 | 20240820 | 143900 | 45764228070 | 18020 | 18020 | 18030 | 18020 | 1980 |
| 279 | 20240820 | 143800 | 45728531490 | 18020 | 18030 | 18030 | 18020 | 2185 |
| 280 | 20240820 | 143700 | 45689145070 | 18040 | 18040 | 18040 | 18020 | 934 |
| 281 | 20240820 | 143600 | 45672304030 | 18030 | 18030 | 18040 | 18020 | 4793 |
| 282 | 20240820 | 143500 | 45585891610 | 18030 | 18040 | 18040 | 18030 | 726 |
| 283 | 20240820 | 143400 | 45572800450 | 18030 | 18030 | 18040 | 18030 | 1256 |
| 284 | 20240820 | 143300 | 45550148400 | 18030 | 18040 | 18040 | 18030 | 1789 |
| 285 | 20240820 | 143200 | 45517892190 | 18040 | 18050 | 18050 | 18030 | 1499 |
| 286 | 20240820 | 143100 | 45490849900 | 18050 | 18040 | 18050 | 18030 | 3412 |
| 287 | 20240820 | 143000 | 45429299120 | 18030 | 18040 | 18040 | 18030 | 1096 |
| 288 | 20240820 | 142900 | 45409537350 | 18030 | 18030 | 18040 | 18030 | 1034 |
| 289 | 20240820 | 142800 | 45390893160 | 18030 | 18020 | 18050 | 18020 | 11639 |
| 290 | 20240820 | 142700 | 45180947710 | 18020 | 18030 | 18030 | 18020 | 6055 |
| 291 | 20240820 | 142600 | 45071831790 | 18020 | 18030 | 18030 | 18020 | 1024 |
| 292 | 20240820 | 142500 | 45053374700 | 18020 | 18020 | 18030 | 18020 | 2193 |
| 293 | 20240820 | 142400 | 45013849750 | 18030 | 18020 | 18030 | 18020 | 2284 |
| 294 | 20240820 | 142300 | 44972682700 | 18020 | 18030 | 18030 | 18020 | 735 |
| 295 | 20240820 | 142200 | 44959436420 | 18020 | 18020 | 18030 | 18020 | 1834 |
| 296 | 20240820 | 142100 | 44926376440 | 18030 | 18030 | 18040 | 18020 | 2468 |
| 297 | 20240820 | 142000 | 44881879200 | 18030 | 18020 | 18030 | 18010 | 6297 |
| 298 | 20240820 | 141900 | 44768424320 | 18010 | 18020 | 18030 | 18000 | 2208 |
| 299 | 20240820 | 141800 | 44728656720 | 18010 | 18030 | 18040 | 18010 | 6159 |
| 300 | 20240820 | 141700 | 44617610810 | 18030 | 18020 | 18030 | 18000 | 2014 |
| 301 | 20240820 | 141600 | 44581321470 | 18000 | 17990 | 18020 | 17980 | 20596 |
| 302 | 20240820 | 141500 | 44210534100 | 17980 | 17980 | 17990 | 17980 | 2701 |
| 303 | 20240820 | 141400 | 44161965700 | 17990 | 17980 | 17990 | 17980 | 3164 |
| 304 | 20240820 | 141300 | 44105076350 | 17980 | 17990 | 17990 | 17980 | 1037 |
| 305 | 20240820 | 141200 | 44086426110 | 17990 | 17980 | 17990 | 17980 | 3901 |
| 306 | 20240820 | 141100 | 44016275250 | 17990 | 17990 | 18000 | 17980 | 1654 |
| 307 | 20240820 | 141000 | 43986517920 | 17990 | 17980 | 17990 | 17970 | 5277 |
| 308 | 20240820 | 140900 | 43891642380 | 17990 | 17990 | 17990 | 17970 | 1148 |
| 309 | 20240820 | 140800 | 43871001230 | 17990 | 18000 | 18000 | 17960 | 34235 |
| 310 | 20240820 | 140700 | 43255615700 | 18000 | 17990 | 18000 | 17990 | 5475 |
| 311 | 20240820 | 140600 | 43157078590 | 18000 | 17990 | 18000 | 17990 | 2453 |
| 312 | 20240820 | 140500 | 43112946550 | 18000 | 17990 | 18000 | 17990 | 2865 |
| 313 | 20240820 | 140400 | 43061401890 | 18000 | 17990 | 18000 | 17990 | 719 |
| 314 | 20240820 | 140300 | 43048462460 | 18000 | 18000 | 18010 | 18000 | 7662 |
| 315 | 20240820 | 140200 | 42910535750 | 18010 | 18010 | 18010 | 18000 | 829 |
| 316 | 20240820 | 140100 | 42895608210 | 18010 | 18020 | 18020 | 18000 | 1513 |
| 317 | 20240820 | 140000 | 42868361270 | 18020 | 18010 | 18030 | 18010 | 3437 |
| 318 | 20240820 | 135900 | 42806425570 | 18010 | 18000 | 18020 | 18000 | 2056 |
| 319 | 20240820 | 135800 | 42769401520 | 18010 | 18010 | 18020 | 18000 | 1496 |
| 320 | 20240820 | 135700 | 42742462140 | 18010 | 18020 | 18020 | 18000 | 3330 |
| 321 | 20240820 | 135600 | 42682490370 | 18020 | 17990 | 18020 | 17990 | 3482 |
| 322 | 20240820 | 135500 | 42619797620 | 18000 | 18000 | 18010 | 17990 | 2197 |
| 323 | 20240820 | 135400 | 42580255670 | 17990 | 18010 | 18010 | 17990 | 3199 |
| 324 | 20240820 | 135300 | 42522659840 | 18000 | 18010 | 18010 | 18000 | 3197 |
| 325 | 20240820 | 135200 | 42465103790 | 18020 | 18020 | 18030 | 18010 | 1833 |
| 326 | 20240820 | 135100 | 42432086250 | 18020 | 18040 | 18040 | 18020 | 2412 |
| 327 | 20240820 | 135000 | 42388595880 | 18040 | 18030 | 18040 | 18020 | 3757 |
| 328 | 20240820 | 134900 | 42320854130 | 18030 | 18020 | 18030 | 18010 | 5092 |
| 329 | 20240820 | 134800 | 42229094420 | 18020 | 18020 | 18030 | 18010 | 6098 |
| 330 | 20240820 | 134700 | 42119208800 | 18020 | 18010 | 18020 | 18000 | 5762 |
| 331 | 20240820 | 134600 | 42015436600 | 18010 | 18000 | 18010 | 18000 | 740 |
| 332 | 20240820 | 134500 | 42002113170 | 18000 | 17990 | 18010 | 17990 | 2085 |
| 333 | 20240820 | 134400 | 41964584510 | 18000 | 17990 | 18010 | 17980 | 6859 |
| 334 | 20240820 | 134300 | 41841139710 | 17990 | 18000 | 18000 | 17980 | 1612 |
| 335 | 20240820 | 134200 | 41812147570 | 18000 | 17980 | 18000 | 17970 | 7556 |
| 336 | 20240820 | 134100 | 41676279230 | 17980 | 18000 | 18000 | 17970 | 17083 |
| 337 | 20240820 | 134000 | 41369219220 | 17990 | 18010 | 18010 | 17990 | 7074 |
| 338 | 20240820 | 133900 | 41241898350 | 18010 | 18000 | 18010 | 18000 | 3175 |
| 339 | 20240820 | 133800 | 41184736250 | 18000 | 18000 | 18010 | 17990 | 1383 |
| 340 | 20240820 | 133700 | 41159848710 | 18000 | 18000 | 18010 | 17990 | 1439 |
| 341 | 20240820 | 133600 | 41133940130 | 18000 | 17980 | 18010 | 17980 | 13827 |
| 342 | 20240820 | 133500 | 40885089110 | 17990 | 17980 | 17990 | 17980 | 1041 |
| 343 | 20240820 | 133400 | 40866365630 | 17980 | 17990 | 18000 | 17980 | 4361 |
| 344 | 20240820 | 133300 | 40787915200 | 17990 | 17990 | 17990 | 17980 | 3331 |
| 345 | 20240820 | 133200 | 40728003090 | 17980 | 18000 | 18000 | 17980 | 4456 |
| 346 | 20240820 | 133100 | 40647839740 | 17990 | 18010 | 18010 | 17990 | 2558 |
| 347 | 20240820 | 133000 | 40601801300 | 18010 | 18000 | 18010 | 18000 | 1094 |
| 348 | 20240820 | 132900 | 40582108750 | 18010 | 18010 | 18010 | 18000 | 2440 |
| 349 | 20240820 | 132800 | 40538184010 | 18010 | 18010 | 18020 | 18000 | 1051 |
| 350 | 20240820 | 132700 | 40519255260 | 18010 | 18020 | 18020 | 18010 | 713 |
| 351 | 20240820 | 132600 | 40506413560 | 18020 | 18010 | 18020 | 18010 | 2427 |
| 352 | 20240820 | 132500 | 40462701880 | 18020 | 18020 | 18020 | 18010 | 840 |
| 353 | 20240820 | 132400 | 40447568750 | 18020 | 18030 | 18030 | 18010 | 1986 |
| 354 | 20240820 | 132300 | 40411789060 | 18020 | 18030 | 18030 | 18010 | 2013 |
| 355 | 20240820 | 132200 | 40375510800 | 18030 | 18030 | 18030 | 18020 | 2017 |
| 356 | 20240820 | 132100 | 40339162930 | 18020 | 18010 | 18030 | 18010 | 4599 |
| 357 | 20240820 | 132000 | 40256292050 | 18010 | 18020 | 18020 | 18010 | 429 |
| 358 | 20240820 | 131900 | 40248563180 | 18020 | 18020 | 18030 | 18010 | 1396 |
| 359 | 20240820 | 131800 | 40223409360 | 18020 | 18020 | 18020 | 18010 | 3183 |
| 360 | 20240820 | 131700 | 40166054770 | 18010 | 18010 | 18020 | 18010 | 2599 |
| 361 | 20240820 | 131600 | 40119243970 | 18010 | 17990 | 18010 | 17990 | 6768 |
| 362 | 20240820 | 131500 | 39997417670 | 17990 | 17980 | 17990 | 17980 | 1660 |
| 363 | 20240820 | 131400 | 39967562090 | 17990 | 17990 | 17990 | 17980 | 1435 |
| 364 | 20240820 | 131300 | 39941758560 | 17990 | 17980 | 17990 | 17970 | 2139 |
| 365 | 20240820 | 131200 | 39903292470 | 17980 | 17970 | 17990 | 17970 | 5237 |
| 366 | 20240820 | 131100 | 39809171170 | 17970 | 17980 | 17980 | 17970 | 12385 |
| 367 | 20240820 | 131000 | 39586569870 | 17970 | 17970 | 17980 | 17970 | 7581 |
| 368 | 20240820 | 130900 | 39450337850 | 17980 | 17980 | 17990 | 17970 | 13721 |
| 369 | 20240820 | 130800 | 39203683350 | 17980 | 17980 | 17990 | 17980 | 2449 |
| 370 | 20240820 | 130700 | 39159648710 | 17980 | 17980 | 17980 | 17970 | 3721 |
| 371 | 20240820 | 130600 | 39092757650 | 17980 | 17980 | 17980 | 17970 | 3697 |
| 372 | 20240820 | 130500 | 39026304410 | 17970 | 17980 | 17990 | 17970 | 6461 |
| 373 | 20240820 | 130400 | 38910141720 | 17990 | 17980 | 17990 | 17980 | 1939 |
| 374 | 20240820 | 130300 | 38875266240 | 17990 | 17990 | 17990 | 17980 | 3838 |
| 375 | 20240820 | 130200 | 38806256360 | 17990 | 17970 | 17990 | 17970 | 2857 |
| 376 | 20240820 | 130100 | 38754894220 | 17970 | 17980 | 17980 | 17970 | 1313 |
| 377 | 20240820 | 130000 | 38731290980 | 17970 | 17960 | 17980 | 17960 | 7161 |
| 378 | 20240820 | 125900 | 38602642270 | 17960 | 17990 | 17990 | 17960 | 62480 |
| 379 | 20240820 | 125800 | 37479841600 | 17990 | 18000 | 18000 | 17980 | 14179 |
| 380 | 20240820 | 125700 | 37224740310 | 18000 | 18010 | 18010 | 17990 | 24927 |
| 381 | 20240820 | 125600 | 36776065210 | 18000 | 18000 | 18010 | 18000 | 8895 |
| 382 | 20240820 | 125500 | 36615952290 | 18000 | 18000 | 18010 | 18000 | 2573 |
| 383 | 20240820 | 125400 | 36569636980 | 18000 | 18010 | 18010 | 17990 | 6573 |
| 384 | 20240820 | 125300 | 36451322710 | 18010 | 18000 | 18010 | 18000 | 8231 |
| 385 | 20240820 | 125200 | 36303134210 | 18010 | 18000 | 18010 | 18000 | 4491 |
| 386 | 20240820 | 125100 | 36222287260 | 18000 | 18000 | 18010 | 17990 | 5953 |
| 387 | 20240820 | 125000 | 36115136260 | 18000 | 18010 | 18010 | 17990 | 5449 |
| 388 | 20240820 | 124900 | 36017045760 | 18010 | 18010 | 18010 | 18000 | 3486 |
| 389 | 20240820 | 124800 | 35954289130 | 18010 | 18010 | 18020 | 18000 | 4224 |
| 390 | 20240820 | 124700 | 35878232800 | 18010 | 18010 | 18020 | 18000 | 4138 |
| 391 | 20240820 | 124600 | 35803717300 | 18010 | 18020 | 18020 | 18000 | 8470 |
| 392 | 20240820 | 124500 | 35651195570 | 18020 | 18010 | 18020 | 18010 | 292 |
| 393 | 20240820 | 124400 | 35645935880 | 18010 | 18010 | 18020 | 18010 | 990 |
| 394 | 20240820 | 124300 | 35628105740 | 18000 | 18010 | 18020 | 18000 | 5286 |
| 395 | 20240820 | 124200 | 35532905110 | 18020 | 18000 | 18020 | 17990 | 10768 |
| 396 | 20240820 | 124100 | 35339055230 | 17990 | 17980 | 18000 | 17980 | 14787 |
| 397 | 20240820 | 124000 | 35073035140 | 17980 | 17990 | 17990 | 17980 | 1924 |
| 398 | 20240820 | 123900 | 35038437300 | 17990 | 17990 | 18000 | 17980 | 6450 |
| 399 | 20240820 | 123800 | 34922398800 | 17990 | 17990 | 18000 | 17990 | 1042 |
| 400 | 20240820 | 123700 | 34903652250 | 18000 | 17990 | 18000 | 17990 | 5457 |
| 401 | 20240820 | 123600 | 34805478780 | 17990 | 17990 | 18000 | 17990 | 8291 |
| 402 | 20240820 | 123500 | 34656320220 | 18000 | 18000 | 18010 | 17990 | 29639 |
| 403 | 20240820 | 123400 | 34122817160 | 18000 | 18010 | 18010 | 18000 | 1498 |
| 404 | 20240820 | 123300 | 34095847240 | 18010 | 18010 | 18020 | 18000 | 8563 |
| 405 | 20240820 | 123200 | 33941640590 | 18010 | 18010 | 18020 | 18010 | 3110 |
| 406 | 20240820 | 123100 | 33885628520 | 18010 | 18020 | 18020 | 18010 | 3753 |
| 407 | 20240820 | 123000 | 33818034700 | 18020 | 18010 | 18020 | 18010 | 6485 |
| 408 | 20240820 | 122900 | 33701237400 | 18020 | 18030 | 18030 | 18010 | 4879 |
| 409 | 20240820 | 122800 | 33613312260 | 18030 | 18020 | 18030 | 18010 | 3764 |
| 410 | 20240820 | 122700 | 33545489450 | 18030 | 18030 | 18030 | 18020 | 5602 |
| 411 | 20240820 | 122600 | 33444537920 | 18020 | 18020 | 18020 | 18010 | 2413 |
| 412 | 20240820 | 122500 | 33401062070 | 18020 | 18030 | 18030 | 18010 | 2687 |
| 413 | 20240820 | 122400 | 33352633710 | 18020 | 18030 | 18030 | 18020 | 2309 |
| 414 | 20240820 | 122300 | 33311021120 | 18030 | 18040 | 18040 | 18020 | 4049 |
| 415 | 20240820 | 122200 | 33237993310 | 18030 | 18020 | 18040 | 18020 | 3537 |
| 416 | 20240820 | 122100 | 33174245390 | 18020 | 18040 | 18050 | 18010 | 16369 |
| 417 | 20240820 | 122000 | 32879174880 | 18040 | 18050 | 18060 | 18030 | 7109 |
| 418 | 20240820 | 121900 | 32750886070 | 18050 | 18050 | 18060 | 18050 | 1332 |
| 419 | 20240820 | 121800 | 32726841420 | 18060 | 18050 | 18060 | 18040 | 1672 |
| 420 | 20240820 | 121700 | 32696662430 | 18050 | 18050 | 18060 | 18040 | 2345 |
| 421 | 20240820 | 121600 | 32654334620 | 18050 | 18050 | 18050 | 18040 | 1895 |
| 422 | 20240820 | 121500 | 32620129970 | 18050 | 18060 | 18060 | 18040 | 6776 |
| 423 | 20240820 | 121400 | 32497836200 | 18060 | 18060 | 18080 | 18050 | 5259 |
| 424 | 20240820 | 121300 | 32402859920 | 18060 | 18100 | 18100 | 18060 | 14231 |
| 425 | 20240820 | 121200 | 32145666160 | 18090 | 18100 | 18110 | 18090 | 8236 |
| 426 | 20240820 | 121100 | 31996601180 | 18110 | 18120 | 18120 | 18100 | 3043 |
| 427 | 20240820 | 121000 | 31941494260 | 18110 | 18110 | 18120 | 18110 | 1329 |
| 428 | 20240820 | 120900 | 31917424660 | 18110 | 18110 | 18120 | 18110 | 1102 |
| 429 | 20240820 | 120800 | 31897466780 | 18110 | 18120 | 18130 | 18110 | 3941 |
| 430 | 20240820 | 120700 | 31826058040 | 18120 | 18140 | 18140 | 18120 | 4978 |
| 431 | 20240820 | 120600 | 31735817380 | 18130 | 18140 | 18140 | 18130 | 248 |
| 432 | 20240820 | 120500 | 31731320860 | 18130 | 18130 | 18140 | 18120 | 1254 |
| 433 | 20240820 | 120400 | 31708583880 | 18130 | 18140 | 18140 | 18120 | 1710 |
| 434 | 20240820 | 120300 | 31677582700 | 18140 | 18130 | 18140 | 18130 | 901 |
| 435 | 20240820 | 120200 | 31661246860 | 18130 | 18150 | 18150 | 18130 | 6501 |
| 436 | 20240820 | 120100 | 31543334650 | 18140 | 18160 | 18160 | 18140 | 2925 |
| 437 | 20240820 | 120000 | 31490245690 | 18150 | 18150 | 18150 | 18150 | 348 |
| 438 | 20240820 | 115900 | 31483929490 | 18150 | 18140 | 18150 | 18140 | 3577 |
| 439 | 20240820 | 115800 | 31419010410 | 18140 | 18140 | 18150 | 18140 | 1143 |
| 440 | 20240820 | 115700 | 31398274630 | 18140 | 18140 | 18150 | 18140 | 725 |
| 441 | 20240820 | 115600 | 31385122880 | 18140 | 18140 | 18150 | 18140 | 1028 |
| 442 | 20240820 | 115500 | 31366473830 | 18140 | 18140 | 18150 | 18140 | 1265 |
| 443 | 20240820 | 115400 | 31343525380 | 18140 | 18150 | 18150 | 18140 | 624 |
| 444 | 20240820 | 115300 | 31332201670 | 18150 | 18160 | 18160 | 18150 | 3121 |
| 445 | 20240820 | 115200 | 31275554800 | 18160 | 18160 | 18170 | 18150 | 1444 |
| 446 | 20240820 | 115100 | 31249332000 | 18160 | 18160 | 18170 | 18150 | 5015 |
| 447 | 20240820 | 115000 | 31158260530 | 18150 | 18130 | 18160 | 18130 | 8470 |
| 448 | 20240820 | 114900 | 31004555080 | 18130 | 18130 | 18140 | 18130 | 348 |
| 449 | 20240820 | 114800 | 30998244800 | 18130 | 18140 | 18140 | 18130 | 1365 |
| 450 | 20240820 | 114700 | 30973495300 | 18140 | 18150 | 18150 | 18130 | 1876 |
| 451 | 20240820 | 114600 | 30939461400 | 18140 | 18140 | 18150 | 18140 | 558 |
| 452 | 20240820 | 114500 | 30929336860 | 18140 | 18140 | 18140 | 18130 | 3224 |
| 453 | 20240820 | 114400 | 30870858320 | 18140 | 18110 | 18140 | 18110 | 7601 |
| 454 | 20240820 | 114300 | 30733100740 | 18100 | 18110 | 18110 | 18100 | 1487 |
| 455 | 20240820 | 114200 | 30706178820 | 18110 | 18100 | 18110 | 18100 | 300 |
| 456 | 20240820 | 114100 | 30700747990 | 18100 | 18110 | 18110 | 18100 | 971 |
| 457 | 20240820 | 114000 | 30683171100 | 18110 | 18100 | 18120 | 18100 | 3339 |
| 458 | 20240820 | 113900 | 30622704040 | 18110 | 18110 | 18120 | 18100 | 1274 |
| 459 | 20240820 | 113800 | 30599631870 | 18110 | 18110 | 18120 | 18100 | 2932 |
| 460 | 20240820 | 113700 | 30546534370 | 18120 | 18120 | 18120 | 18110 | 780 |
| 461 | 20240820 | 113600 | 30532401060 | 18120 | 18130 | 18140 | 18110 | 3510 |
| 462 | 20240820 | 113500 | 30468770630 | 18140 | 18140 | 18150 | 18130 | 2471 |
| 463 | 20240820 | 113400 | 30423952320 | 18140 | 18140 | 18140 | 18130 | 3624 |
| 464 | 20240820 | 113300 | 30358216630 | 18140 | 18130 | 18140 | 18130 | 892 |
| 465 | 20240820 | 113200 | 30342040470 | 18130 | 18130 | 18140 | 18130 | 1116 |
| 466 | 20240820 | 113100 | 30321801630 | 18130 | 18120 | 18140 | 18110 | 4027 |
| 467 | 20240820 | 113000 | 30248814420 | 18120 | 18120 | 18130 | 18120 | 725 |
| 468 | 20240820 | 112900 | 30235675290 | 18120 | 18130 | 18140 | 18120 | 2789 |
| 469 | 20240820 | 112800 | 30185131260 | 18130 | 18130 | 18140 | 18120 | 764 |
| 470 | 20240820 | 112700 | 30171280460 | 18130 | 18130 | 18140 | 18120 | 5010 |
| 471 | 20240820 | 112600 | 30080447430 | 18120 | 18100 | 18130 | 18100 | 5351 |
| 472 | 20240820 | 112500 | 29983522920 | 18110 | 18110 | 18110 | 18100 | 1934 |
| 473 | 20240820 | 112400 | 29948507330 | 18100 | 18090 | 18110 | 18090 | 2664 |
| 474 | 20240820 | 112300 | 29900287910 | 18090 | 18080 | 18100 | 18080 | 1356 |
| 475 | 20240820 | 112200 | 29875758480 | 18080 | 18090 | 18090 | 18070 | 3280 |
| 476 | 20240820 | 112100 | 29816452350 | 18090 | 18100 | 18100 | 18090 | 4225 |
| 477 | 20240820 | 112000 | 29739987570 | 18100 | 18110 | 18110 | 18100 | 637 |
| 478 | 20240820 | 111900 | 29728456160 | 18100 | 18120 | 18120 | 18100 | 1950 |
| 479 | 20240820 | 111800 | 29693142180 | 18120 | 18130 | 18130 | 18110 | 1099 |
| 480 | 20240820 | 111700 | 29673228950 | 18130 | 18120 | 18130 | 18120 | 1406 |
| 481 | 20240820 | 111600 | 29647749990 | 18120 | 18120 | 18130 | 18110 | 1874 |
| 482 | 20240820 | 111500 | 29613793200 | 18110 | 18090 | 18120 | 18090 | 1989 |
| 483 | 20240820 | 111400 | 29577778970 | 18100 | 18110 | 18110 | 18090 | 2758 |
| 484 | 20240820 | 111300 | 29527852080 | 18110 | 18100 | 18110 | 18100 | 3433 |
| 485 | 20240820 | 111200 | 29465687350 | 18110 | 18130 | 18130 | 18100 | 5104 |
| 486 | 20240820 | 111100 | 29373259610 | 18130 | 18140 | 18140 | 18130 | 3328 |
| 487 | 20240820 | 111000 | 29312919480 | 18130 | 18130 | 18140 | 18120 | 2269 |
| 488 | 20240820 | 110900 | 29271785140 | 18130 | 18130 | 18130 | 18120 | 1502 |
| 489 | 20240820 | 110800 | 29244556420 | 18130 | 18140 | 18140 | 18120 | 1954 |
| 490 | 20240820 | 110700 | 29209126430 | 18140 | 18140 | 18150 | 18130 | 4725 |
| 491 | 20240820 | 110600 | 29123420740 | 18140 | 18110 | 18140 | 18100 | 12039 |
| 492 | 20240820 | 110500 | 28905260690 | 18100 | 18100 | 18110 | 18080 | 3910 |
| 493 | 20240820 | 110400 | 28834498690 | 18100 | 18070 | 18100 | 18070 | 6374 |
| 494 | 20240820 | 110300 | 28719228180 | 18060 | 18090 | 18090 | 18060 | 6515 |
| 495 | 20240820 | 110200 | 28601459740 | 18080 | 18090 | 18100 | 18080 | 2492 |
| 496 | 20240820 | 110100 | 28556383250 | 18090 | 18090 | 18100 | 18090 | 2236 |
| 497 | 20240820 | 110000 | 28515918610 | 18090 | 18100 | 18110 | 18090 | 12583 |
| 498 | 20240820 | 105900 | 28288201120 | 18100 | 18120 | 18120 | 18100 | 5102 |
| 499 | 20240820 | 105800 | 28195814350 | 18120 | 18130 | 18130 | 18110 | 4531 |
| 500 | 20240820 | 105700 | 28113695350 | 18140 | 18140 | 18150 | 18130 | 5198 |
| 501 | 20240820 | 105600 | 28019406810 | 18140 | 18150 | 18150 | 18140 | 1095 |
| 502 | 20240820 | 105500 | 27999539180 | 18150 | 18150 | 18150 | 18140 | 1691 |
| 503 | 20240820 | 105400 | 27968856330 | 18150 | 18140 | 18150 | 18130 | 6154 |
| 504 | 20240820 | 105300 | 27857230250 | 18130 | 18140 | 18140 | 18130 | 2248 |
| 505 | 20240820 | 105200 | 27816460970 | 18130 | 18130 | 18140 | 18130 | 2647 |
| 506 | 20240820 | 105100 | 27768447440 | 18140 | 18140 | 18140 | 18120 | 5457 |
| 507 | 20240820 | 105000 | 27669493400 | 18140 | 18110 | 18140 | 18110 | 6842 |
| 508 | 20240820 | 104900 | 27545502240 | 18110 | 18100 | 18110 | 18100 | 700 |
| 509 | 20240820 | 104800 | 27532831040 | 18110 | 18110 | 18120 | 18100 | 2502 |
| 510 | 20240820 | 104700 | 27487528720 | 18120 | 18090 | 18120 | 18090 | 5511 |
| 511 | 20240820 | 104600 | 27387749550 | 18100 | 18060 | 18100 | 18060 | 4669 |
| 512 | 20240820 | 104500 | 27303337980 | 18070 | 18070 | 18080 | 18060 | 2273 |
| 513 | 20240820 | 104400 | 27262269270 | 18070 | 18080 | 18080 | 18070 | 3441 |
| 514 | 20240820 | 104300 | 27200068560 | 18080 | 18070 | 18080 | 18070 | 1982 |
| 515 | 20240820 | 104200 | 27164250070 | 18080 | 18060 | 18080 | 18060 | 1689 |
| 516 | 20240820 | 104100 | 27133729230 | 18090 | 18070 | 18110 | 18050 | 11489 |
| 517 | 20240820 | 104000 | 26925879750 | 18070 | 18080 | 18080 | 18070 | 1557 |
| 518 | 20240820 | 103900 | 26897731950 | 18080 | 18070 | 18110 | 18050 | 7158 |
| 519 | 20240820 | 103800 | 26768258070 | 18070 | 18060 | 18100 | 18050 | 10492 |
| 520 | 20240820 | 103700 | 26578572580 | 18100 | 18020 | 18150 | 18020 | 30861 |
| 521 | 20240820 | 103600 | 26020234570 | 18020 | 18000 | 18060 | 18000 | 20307 |
| 522 | 20240820 | 103500 | 25654061990 | 18010 | 18020 | 18030 | 18000 | 930 |
| 523 | 20240820 | 103400 | 25637310450 | 18020 | 18010 | 18040 | 18000 | 5242 |
| 524 | 20240820 | 103300 | 25542841650 | 18010 | 18000 | 18020 | 17990 | 2495 |
| 525 | 20240820 | 103200 | 25497914860 | 18000 | 18000 | 18040 | 17980 | 24786 |
| 526 | 20240820 | 103100 | 25051923410 | 17990 | 18020 | 18030 | 17990 | 21103 |
| 527 | 20240820 | 103000 | 24671995470 | 18020 | 18020 | 18040 | 18010 | 2074 |
| 528 | 20240820 | 102900 | 24634622760 | 18010 | 18020 | 18020 | 18010 | 1848 |
| 529 | 20240820 | 102800 | 24601337780 | 18020 | 18050 | 18050 | 18000 | 8834 |
| 530 | 20240820 | 102700 | 24442085360 | 18050 | 18010 | 18050 | 18010 | 5884 |
| 531 | 20240820 | 102600 | 24336010620 | 18010 | 18010 | 18020 | 18010 | 1721 |
| 532 | 20240820 | 102500 | 24305010280 | 18010 | 18000 | 18030 | 18000 | 7742 |
| 533 | 20240820 | 102400 | 24165617180 | 18000 | 17990 | 18000 | 17980 | 3753 |
| 534 | 20240820 | 102300 | 24098093020 | 18000 | 17990 | 18000 | 17990 | 2408 |
| 535 | 20240820 | 102200 | 24054769860 | 18000 | 17990 | 18000 | 17980 | 4135 |
| 536 | 20240820 | 102100 | 23980381850 | 17980 | 17990 | 17990 | 17980 | 12356 |
| 537 | 20240820 | 102000 | 23758149270 | 17990 | 17990 | 18000 | 17990 | 2986 |
| 538 | 20240820 | 101900 | 23704423180 | 18000 | 18000 | 18000 | 17990 | 2415 |
| 539 | 20240820 | 101800 | 23660974310 | 17990 | 17990 | 17990 | 17980 | 4497 |
| 540 | 20240820 | 101700 | 23580088050 | 17990 | 17980 | 17990 | 17980 | 1716 |
| 541 | 20240820 | 101600 | 23549223040 | 17990 | 17990 | 18000 | 17980 | 7435 |
| 542 | 20240820 | 101500 | 23415472790 | 17990 | 18000 | 18010 | 17990 | 3817 |
| 543 | 20240820 | 101400 | 23346774950 | 18000 | 18000 | 18000 | 17990 | 6838 |
| 544 | 20240820 | 101300 | 23223724550 | 17990 | 18000 | 18000 | 17990 | 3273 |
| 545 | 20240820 | 101200 | 23164835690 | 18000 | 18010 | 18030 | 17990 | 2758 |
| 546 | 20240820 | 101100 | 23115165060 | 18010 | 18000 | 18010 | 17990 | 7551 |
| 547 | 20240820 | 101000 | 22979243090 | 18000 | 18010 | 18010 | 18000 | 12556 |
| 548 | 20240820 | 100900 | 22753221970 | 18010 | 18020 | 18020 | 18000 | 13575 |
| 549 | 20240820 | 100800 | 22508789170 | 18010 | 18040 | 18040 | 18010 | 6068 |
| 550 | 20240820 | 100700 | 22399416830 | 18040 | 18030 | 18040 | 18020 | 4178 |
| 551 | 20240820 | 100600 | 22324080950 | 18030 | 18060 | 18070 | 18020 | 6104 |
| 552 | 20240820 | 100500 | 22213934840 | 18070 | 18030 | 18070 | 18020 | 11870 |
| 553 | 20240820 | 100400 | 21999703350 | 18030 | 18000 | 18030 | 18000 | 5357 |
| 554 | 20240820 | 100300 | 21903214760 | 18000 | 18000 | 18010 | 17990 | 5905 |
| 555 | 20240820 | 100200 | 21796954990 | 17990 | 18000 | 18010 | 17990 | 8686 |
| 556 | 20240820 | 100100 | 21640652450 | 18000 | 18010 | 18010 | 17990 | 6936 |
| 557 | 20240820 | 100000 | 21515794830 | 18010 | 18010 | 18020 | 18000 | 4388 |
| 558 | 20240820 | 095900 | 21436764660 | 18010 | 18020 | 18020 | 18000 | 4924 |
| 559 | 20240820 | 095800 | 21348090300 | 18020 | 18030 | 18030 | 18010 | 3769 |
| 560 | 20240820 | 095700 | 21280185540 | 18030 | 18040 | 18040 | 18030 | 3453 |
| 561 | 20240820 | 095600 | 21217913400 | 18030 | 18050 | 18050 | 18030 | 4091 |
| 562 | 20240820 | 095500 | 21144118450 | 18050 | 18050 | 18060 | 18040 | 5380 |
| 563 | 20240820 | 095400 | 21046998310 | 18050 | 18000 | 18050 | 18000 | 14697 |
| 564 | 20240820 | 095300 | 20782209400 | 18000 | 17970 | 18000 | 17960 | 30392 |
| 565 | 20240820 | 095200 | 20236037130 | 17980 | 17980 | 17980 | 17960 | 27214 |
| 566 | 20240820 | 095100 | 19746952930 | 17990 | 18010 | 18010 | 17980 | 33558 |
| 567 | 20240820 | 095000 | 19143130980 | 18010 | 18010 | 18010 | 18000 | 2749 |
| 568 | 20240820 | 094900 | 19093640220 | 18010 | 18010 | 18020 | 18000 | 10937 |
| 569 | 20240820 | 094800 | 18896660230 | 18010 | 18020 | 18030 | 18010 | 6608 |
| 570 | 20240820 | 094700 | 18777594230 | 18020 | 18020 | 18030 | 18020 | 4422 |
| 571 | 20240820 | 094600 | 18697902570 | 18020 | 18040 | 18050 | 18020 | 8199 |
| 572 | 20240820 | 094500 | 18550037690 | 18040 | 18050 | 18060 | 18040 | 8672 |
| 573 | 20240820 | 094400 | 18393547240 | 18060 | 18080 | 18080 | 18050 | 7394 |
| 574 | 20240820 | 094300 | 18260040680 | 18060 | 18080 | 18090 | 18060 | 7008 |
| 575 | 20240820 | 094200 | 18133350570 | 18090 | 18100 | 18100 | 18070 | 15650 |
| 576 | 20240820 | 094100 | 17850396390 | 18100 | 18110 | 18110 | 18090 | 13024 |
| 577 | 20240820 | 094000 | 17614683450 | 18110 | 18110 | 18120 | 18090 | 6143 |
| 578 | 20240820 | 093900 | 17503474350 | 18110 | 18100 | 18120 | 18090 | 5387 |
| 579 | 20240820 | 093800 | 17405934860 | 18090 | 18090 | 18100 | 18080 | 5125 |
| 580 | 20240820 | 093700 | 17313190350 | 18090 | 18070 | 18100 | 18060 | 5923 |
| 581 | 20240820 | 093600 | 17206095390 | 18060 | 18060 | 18070 | 18050 | 13483 |
| 582 | 20240820 | 093500 | 16962528250 | 18070 | 18060 | 18070 | 18060 | 3447 |
| 583 | 20240820 | 093400 | 16900275200 | 18060 | 18030 | 18070 | 18020 | 13699 |
| 584 | 20240820 | 093300 | 16653128010 | 18030 | 18000 | 18040 | 18000 | 12414 |
| 585 | 20240820 | 093200 | 16429436160 | 18000 | 18000 | 18010 | 17990 | 20471 |
| 586 | 20240820 | 093100 | 16060957370 | 17990 | 17990 | 18000 | 17970 | 25479 |
| 587 | 20240820 | 093000 | 15602861300 | 17990 | 18000 | 18010 | 17970 | 41716 |
| 588 | 20240820 | 092900 | 14852389530 | 18000 | 18020 | 18020 | 18000 | 57272 |
| 589 | 20240820 | 092800 | 13821203330 | 18020 | 18030 | 18040 | 18010 | 30479 |
| 590 | 20240820 | 092700 | 13271862760 | 18040 | 18030 | 18060 | 18020 | 49374 |
| 591 | 20240820 | 092600 | 12381352280 | 18040 | 18050 | 18050 | 18030 | 23104 |
| 592 | 20240820 | 092500 | 11964570280 | 18040 | 18050 | 18060 | 18040 | 13339 |
| 593 | 20240820 | 092400 | 11723865140 | 18050 | 18060 | 18070 | 18040 | 18919 |
| 594 | 20240820 | 092300 | 11382391340 | 18060 | 18060 | 18080 | 18050 | 21492 |
| 595 | 20240820 | 092200 | 10994252830 | 18060 | 18100 | 18100 | 18050 | 33359 |
| 596 | 20240820 | 092100 | 10391221000 | 18100 | 18110 | 18110 | 18090 | 9267 |
| 597 | 20240820 | 092000 | 10223481530 | 18100 | 18130 | 18130 | 18100 | 7714 |
| 598 | 20240820 | 091900 | 10083774960 | 18120 | 18120 | 18130 | 18100 | 7767 |
| 599 | 20240820 | 091800 | 9943083950 | 18130 | 18090 | 18130 | 18080 | 17704 |
| 600 | 20240820 | 091700 | 9622652660 | 18090 | 18130 | 18130 | 18090 | 38396 |
| 601 | 20240820 | 091600 | 8927437680 | 18130 | 18130 | 18130 | 18110 | 24808 |
| 602 | 20240820 | 091500 | 8477874300 | 18120 | 18120 | 18130 | 18110 | 17725 |
| 603 | 20240820 | 091400 | 8156753260 | 18120 | 18180 | 18190 | 18110 | 56080 |
| 604 | 20240820 | 091300 | 7139295590 | 18180 | 18180 | 18190 | 18170 | 14909 |
| 605 | 20240820 | 091200 | 6868223170 | 18180 | 18250 | 18260 | 18180 | 38444 |
| 606 | 20240820 | 091100 | 6167786820 | 18250 | 18220 | 18260 | 18210 | 8724 |
| 607 | 20240820 | 091000 | 6008692590 | 18210 | 18190 | 18210 | 18170 | 20904 |
| 608 | 20240820 | 090900 | 5628446800 | 18200 | 18180 | 18220 | 18140 | 61559 |
| 609 | 20240820 | 090800 | 4510305610 | 18180 | 18170 | 18190 | 18160 | 20839 |
| 610 | 20240820 | 090700 | 4131556280 | 18160 | 18190 | 18200 | 18160 | 19999 |
| 611 | 20240820 | 090600 | 3767986240 | 18180 | 18200 | 18210 | 18180 | 36840 |
| 612 | 20240820 | 090500 | 3097945100 | 18210 | 18250 | 18270 | 18200 | 29134 |
| 613 | 20240820 | 090400 | 2566935460 | 18240 | 18230 | 18260 | 18220 | 19439 |
| 614 | 20240820 | 090300 | 2212350880 | 18240 | 18250 | 18250 | 18200 | 40226 |
| 615 | 20240820 | 090200 | 1479319960 | 18260 | 18270 | 18290 | 18250 | 19912 |
| 616 | 20240820 | 090100 | 1115482420 | 18270 | 18310 | 18310 | 18240 | 25043 |
| 617 | 20240820 | 090000 | 657837850 | 18330 | 18350 | 18350 | 18300 | 35419 |