34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 3 | 20240826 | 191400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240826 | 191300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240826 | 191200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240826 | 191100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240826 | 191000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240826 | 190900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240826 | 190800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240826 | 190700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240826 | 190600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240826 | 190500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240826 | 190400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240826 | 190300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240826 | 190200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240826 | 190100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240826 | 190000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240826 | 185900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240826 | 185800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240826 | 185700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240826 | 185600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240826 | 185500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240826 | 185400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240826 | 185300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240826 | 185200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240826 | 185100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240826 | 185000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240826 | 184900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240826 | 184800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240826 | 184700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240826 | 184600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240826 | 184500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 33 | 20240826 | 184400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240826 | 184300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240826 | 184200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240826 | 184100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240826 | 184000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240826 | 183900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240826 | 183800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240826 | 183700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240826 | 183600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240826 | 183500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240826 | 183400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240826 | 183300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240826 | 183200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240826 | 183100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240826 | 183000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240826 | 182900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240826 | 182800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240826 | 182700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240826 | 182600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240826 | 182500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240826 | 182400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240826 | 182300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240826 | 182200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240826 | 182100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240826 | 182000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240826 | 181900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240826 | 181800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240826 | 181700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240826 | 181600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240826 | 181500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 63 | 20240826 | 181400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240826 | 181300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240826 | 181200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240826 | 181100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240826 | 181000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240826 | 180900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240826 | 180800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240826 | 180700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240826 | 180600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240826 | 180500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240826 | 180400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240826 | 180300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240826 | 180200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240826 | 180100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240826 | 180000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240826 | 175900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240826 | 175800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240826 | 175700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240826 | 175600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240826 | 175500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240826 | 175400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240826 | 175300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240826 | 175200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240826 | 175100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240826 | 175000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240826 | 174900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240826 | 174800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240826 | 174700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240826 | 174600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240826 | 174500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 93 | 20240826 | 174400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240826 | 174300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240826 | 174200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240826 | 174100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240826 | 174000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240826 | 173900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240826 | 173800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240826 | 173700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240826 | 173600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240826 | 173500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240826 | 173400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240826 | 173300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240826 | 173200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240826 | 173100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240826 | 173000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240826 | 172900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240826 | 172800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240826 | 172700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240826 | 172600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240826 | 172500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240826 | 172400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240826 | 172300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240826 | 172200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240826 | 172100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240826 | 172000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240826 | 171900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240826 | 171800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240826 | 171700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240826 | 171600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240826 | 171500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 123 | 20240826 | 171400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240826 | 171300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240826 | 171200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240826 | 171100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240826 | 171000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240826 | 170900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240826 | 170800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240826 | 170700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240826 | 170600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240826 | 170500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240826 | 170400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240826 | 170300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240826 | 170200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240826 | 170100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240826 | 170000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240826 | 165900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240826 | 165800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240826 | 165700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240826 | 165600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240826 | 165500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240826 | 165400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240826 | 165300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240826 | 165200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240826 | 165100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240826 | 165000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240826 | 164900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240826 | 164800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240826 | 164700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240826 | 164600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240826 | 164500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 153 | 20240826 | 164400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240826 | 164300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240826 | 164200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240826 | 164100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240826 | 164000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240826 | 163900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240826 | 163800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240826 | 163700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240826 | 163600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240826 | 163500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240826 | 163400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240826 | 163300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240826 | 163200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240826 | 163100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240826 | 163000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240826 | 162900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240826 | 162800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240826 | 162700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240826 | 162600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240826 | 162500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240826 | 162400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240826 | 162300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240826 | 162200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240826 | 162100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240826 | 162000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240826 | 161900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240826 | 161800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240826 | 161700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240826 | 161600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240826 | 161500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 183 | 20240826 | 161400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240826 | 161300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240826 | 161200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240826 | 161100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240826 | 161000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240826 | 160900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240826 | 160800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240826 | 160700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240826 | 160600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240826 | 160500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240826 | 160400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240826 | 160300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240826 | 160200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240826 | 160100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240826 | 160000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240826 | 155900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240826 | 155800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240826 | 155700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240826 | 155600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240826 | 155500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240826 | 155400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240826 | 155300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240826 | 155200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240826 | 155100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240826 | 155000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240826 | 154900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240826 | 154800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240826 | 154700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240826 | 154600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240826 | 154500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 213 | 20240826 | 154400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240826 | 154300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240826 | 154200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240826 | 154100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240826 | 154000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240826 | 153900 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240826 | 153800 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240826 | 153700 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240826 | 153600 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240826 | 153500 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240826 | 153400 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240826 | 153300 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240826 | 153200 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240826 | 153100 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20240826 | 153000 | 55783064770 | 17430 | 17430 | 17430 | 17430 | 72953 |
| 228 | 20240826 | 152900 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20240826 | 152800 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20240826 | 152700 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20240826 | 152600 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240826 | 152500 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240826 | 152400 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20240826 | 152300 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20240826 | 152200 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20240826 | 152100 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20240826 | 152000 | 54511493980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20240826 | 151900 | 54511493980 | 17430 | 17440 | 17440 | 17430 | 11902 |
| 239 | 20240826 | 151800 | 54304033840 | 17440 | 17440 | 17440 | 17430 | 7665 |
| 240 | 20240826 | 151700 | 54170399060 | 17440 | 17430 | 17440 | 17430 | 15039 |
| 241 | 20240826 | 151600 | 53908125330 | 17440 | 17440 | 17440 | 17430 | 13348 |
| 242 | 20240826 | 151500 | 53675444490 | 17440 | 17440 | 17440 | 17430 | 9126 |
| 243 | 20240826 | 151400 | 53516324860 | 17440 | 17430 | 17440 | 17430 | 4366 |
| 244 | 20240826 | 151300 | 53440200190 | 17440 | 17440 | 17440 | 17430 | 4734 |
| 245 | 20240826 | 151200 | 53357677760 | 17440 | 17430 | 17440 | 17430 | 4064 |
| 246 | 20240826 | 151100 | 53286827320 | 17440 | 17430 | 17440 | 17430 | 5025 |
| 247 | 20240826 | 151000 | 53199215300 | 17430 | 17410 | 17440 | 17400 | 17693 |
| 248 | 20240826 | 150900 | 52890917060 | 17420 | 17400 | 17420 | 17400 | 9820 |
| 249 | 20240826 | 150800 | 52719947070 | 17410 | 17410 | 17420 | 17400 | 6180 |
| 250 | 20240826 | 150700 | 52612355790 | 17410 | 17410 | 17420 | 17410 | 8723 |
| 251 | 20240826 | 150600 | 52460487500 | 17410 | 17420 | 17420 | 17410 | 8860 |
| 252 | 20240826 | 150500 | 52306232900 | 17420 | 17410 | 17420 | 17410 | 3606 |
| 253 | 20240826 | 150400 | 52243439320 | 17420 | 17410 | 17420 | 17410 | 4029 |
| 254 | 20240826 | 150300 | 52173292650 | 17410 | 17410 | 17420 | 17400 | 2430 |
| 255 | 20240826 | 150200 | 52130987380 | 17410 | 17410 | 17420 | 17400 | 6036 |
| 256 | 20240826 | 150100 | 52025895220 | 17410 | 17410 | 17410 | 17400 | 4320 |
| 257 | 20240826 | 150000 | 51950716960 | 17400 | 17380 | 17410 | 17380 | 7449 |
| 258 | 20240826 | 145900 | 51821124840 | 17390 | 17380 | 17390 | 17380 | 4957 |
| 259 | 20240826 | 145800 | 51734939080 | 17380 | 17390 | 17390 | 17380 | 3673 |
| 260 | 20240826 | 145700 | 51671071090 | 17380 | 17390 | 17400 | 17380 | 7669 |
| 261 | 20240826 | 145600 | 51537706130 | 17390 | 17390 | 17400 | 17390 | 7888 |
| 262 | 20240826 | 145500 | 51400532420 | 17380 | 17390 | 17390 | 17380 | 3050 |
| 263 | 20240826 | 145400 | 51347507430 | 17390 | 17400 | 17400 | 17380 | 5580 |
| 264 | 20240826 | 145300 | 51250463320 | 17400 | 17400 | 17410 | 17390 | 6361 |
| 265 | 20240826 | 145200 | 51139802410 | 17390 | 17400 | 17410 | 17390 | 6378 |
| 266 | 20240826 | 145100 | 51028825830 | 17400 | 17400 | 17410 | 17400 | 7403 |
| 267 | 20240826 | 145000 | 50899993620 | 17400 | 17400 | 17410 | 17400 | 3850 |
| 268 | 20240826 | 144900 | 50833001630 | 17400 | 17410 | 17420 | 17400 | 3392 |
| 269 | 20240826 | 144800 | 50773961030 | 17410 | 17400 | 17420 | 17400 | 6190 |
| 270 | 20240826 | 144700 | 50666216180 | 17400 | 17410 | 17420 | 17400 | 6896 |
| 271 | 20240826 | 144600 | 50546165690 | 17410 | 17400 | 17420 | 17400 | 6684 |
| 272 | 20240826 | 144500 | 50429798660 | 17400 | 17390 | 17400 | 17390 | 4765 |
| 273 | 20240826 | 144400 | 50346901070 | 17400 | 17370 | 17400 | 17360 | 18877 |
| 274 | 20240826 | 144300 | 50018887140 | 17370 | 17360 | 17370 | 17360 | 3426 |
| 275 | 20240826 | 144200 | 49959406410 | 17360 | 17360 | 17370 | 17360 | 2797 |
| 276 | 20240826 | 144100 | 49910845370 | 17370 | 17370 | 17370 | 17360 | 11113 |
| 277 | 20240826 | 144000 | 49717916490 | 17360 | 17370 | 17370 | 17360 | 4964 |
| 278 | 20240826 | 143900 | 49631738390 | 17370 | 17360 | 17370 | 17360 | 2966 |
| 279 | 20240826 | 143800 | 49580243140 | 17370 | 17370 | 17370 | 17360 | 3237 |
| 280 | 20240826 | 143700 | 49524031410 | 17370 | 17370 | 17380 | 17360 | 6572 |
| 281 | 20240826 | 143600 | 49409881030 | 17370 | 17380 | 17380 | 17370 | 4437 |
| 282 | 20240826 | 143500 | 49332803620 | 17370 | 17380 | 17380 | 17370 | 6693 |
| 283 | 20240826 | 143400 | 49216539400 | 17370 | 17370 | 17390 | 17370 | 3165 |
| 284 | 20240826 | 143300 | 49161552100 | 17390 | 17390 | 17400 | 17370 | 11360 |
| 285 | 20240826 | 143200 | 48964029700 | 17390 | 17380 | 17400 | 17380 | 7125 |
| 286 | 20240826 | 143100 | 48840126700 | 17380 | 17380 | 17400 | 17370 | 2200 |
| 287 | 20240826 | 143000 | 48801889160 | 17380 | 17370 | 17390 | 17370 | 3208 |
| 288 | 20240826 | 142900 | 48746133580 | 17380 | 17380 | 17390 | 17370 | 7147 |
| 289 | 20240826 | 142800 | 48621933070 | 17370 | 17380 | 17390 | 17370 | 8788 |
| 290 | 20240826 | 142700 | 48469156590 | 17390 | 17380 | 17400 | 17380 | 3569 |
| 291 | 20240826 | 142600 | 48407087640 | 17380 | 17380 | 17390 | 17380 | 1409 |
| 292 | 20240826 | 142500 | 48382592650 | 17390 | 17380 | 17390 | 17380 | 1538 |
| 293 | 20240826 | 142400 | 48355862010 | 17390 | 17380 | 17390 | 17380 | 5431 |
| 294 | 20240826 | 142300 | 48261452910 | 17380 | 17390 | 17390 | 17380 | 3483 |
| 295 | 20240826 | 142200 | 48200890040 | 17390 | 17380 | 17400 | 17380 | 1266 |
| 296 | 20240826 | 142100 | 48178871480 | 17380 | 17410 | 17410 | 17380 | 5196 |
| 297 | 20240826 | 142000 | 48088493320 | 17410 | 17390 | 17410 | 17390 | 3075 |
| 298 | 20240826 | 141900 | 48034981430 | 17390 | 17390 | 17410 | 17390 | 1494 |
| 299 | 20240826 | 141800 | 48008992320 | 17400 | 17390 | 17400 | 17390 | 2508 |
| 300 | 20240826 | 141700 | 47965364350 | 17390 | 17370 | 17400 | 17370 | 2306 |
| 301 | 20240826 | 141600 | 47925279960 | 17370 | 17370 | 17390 | 17370 | 3958 |
| 302 | 20240826 | 141500 | 47856493130 | 17370 | 17370 | 17380 | 17370 | 3961 |
| 303 | 20240826 | 141400 | 47787687270 | 17380 | 17370 | 17380 | 17370 | 2694 |
| 304 | 20240826 | 141300 | 47740882120 | 17380 | 17370 | 17380 | 17370 | 6232 |
| 305 | 20240826 | 141200 | 47632589570 | 17380 | 17370 | 17380 | 17370 | 1633 |
| 306 | 20240826 | 141100 | 47604223600 | 17370 | 17370 | 17380 | 17370 | 1265 |
| 307 | 20240826 | 141000 | 47582249180 | 17380 | 17380 | 17390 | 17370 | 3516 |
| 308 | 20240826 | 140900 | 47521140650 | 17380 | 17380 | 17390 | 17380 | 1708 |
| 309 | 20240826 | 140800 | 47491454200 | 17390 | 17380 | 17390 | 17380 | 1550 |
| 310 | 20240826 | 140700 | 47464511970 | 17380 | 17390 | 17390 | 17380 | 7483 |
| 311 | 20240826 | 140600 | 47334445920 | 17390 | 17400 | 17400 | 17390 | 2551 |
| 312 | 20240826 | 140500 | 47290081230 | 17400 | 17390 | 17400 | 17390 | 2466 |
| 313 | 20240826 | 140400 | 47247196590 | 17390 | 17390 | 17400 | 17390 | 3594 |
| 314 | 20240826 | 140300 | 47184696700 | 17390 | 17390 | 17400 | 17390 | 1093 |
| 315 | 20240826 | 140200 | 47165686680 | 17400 | 17400 | 17410 | 17390 | 4300 |
| 316 | 20240826 | 140100 | 47090891660 | 17400 | 17400 | 17410 | 17400 | 6707 |
| 317 | 20240826 | 140000 | 46974180030 | 17400 | 17400 | 17410 | 17400 | 6346 |
| 318 | 20240826 | 135900 | 46863750500 | 17400 | 17410 | 17410 | 17400 | 2715 |
| 319 | 20240826 | 135800 | 46816505980 | 17410 | 17410 | 17410 | 17400 | 1757 |
| 320 | 20240826 | 135700 | 46785932410 | 17400 | 17410 | 17410 | 17400 | 1070 |
| 321 | 20240826 | 135600 | 46767310810 | 17410 | 17410 | 17410 | 17400 | 2238 |
| 322 | 20240826 | 135500 | 46728348650 | 17410 | 17410 | 17420 | 17410 | 8134 |
| 323 | 20240826 | 135400 | 46586729240 | 17410 | 17420 | 17420 | 17410 | 1994 |
| 324 | 20240826 | 135300 | 46551995550 | 17430 | 17440 | 17440 | 17430 | 5453 |
| 325 | 20240826 | 135200 | 46456949650 | 17440 | 17430 | 17440 | 17430 | 3879 |
| 326 | 20240826 | 135100 | 46389330970 | 17420 | 17420 | 17440 | 17420 | 7998 |
| 327 | 20240826 | 135000 | 46249943680 | 17420 | 17430 | 17440 | 17420 | 18619 |
| 328 | 20240826 | 134900 | 45925511990 | 17430 | 17450 | 17450 | 17430 | 10173 |
| 329 | 20240826 | 134800 | 45748032400 | 17460 | 17450 | 17460 | 17450 | 1926 |
| 330 | 20240826 | 134700 | 45714422670 | 17450 | 17460 | 17460 | 17450 | 822 |
| 331 | 20240826 | 134600 | 45700077120 | 17450 | 17450 | 17460 | 17450 | 2733 |
| 332 | 20240826 | 134500 | 45652385080 | 17460 | 17470 | 17470 | 17450 | 3557 |
| 333 | 20240826 | 134400 | 45590278920 | 17470 | 17470 | 17480 | 17470 | 2610 |
| 334 | 20240826 | 134300 | 45544682150 | 17470 | 17470 | 17480 | 17470 | 1048 |
| 335 | 20240826 | 134200 | 45526370410 | 17470 | 17460 | 17480 | 17460 | 2142 |
| 336 | 20240826 | 134100 | 45488956840 | 17470 | 17480 | 17480 | 17470 | 908 |
| 337 | 20240826 | 134000 | 45473093790 | 17480 | 17470 | 17480 | 17470 | 1623 |
| 338 | 20240826 | 133900 | 45444739840 | 17470 | 17480 | 17490 | 17460 | 1089 |
| 339 | 20240826 | 133800 | 45425705300 | 17480 | 17480 | 17480 | 17460 | 12668 |
| 340 | 20240826 | 133700 | 45204379930 | 17480 | 17480 | 17490 | 17480 | 3446 |
| 341 | 20240826 | 133600 | 45144141920 | 17470 | 17470 | 17480 | 17470 | 3670 |
| 342 | 20240826 | 133500 | 45080007960 | 17480 | 17480 | 17480 | 17470 | 822 |
| 343 | 20240826 | 133400 | 45065641250 | 17470 | 17480 | 17490 | 17470 | 1420 |
| 344 | 20240826 | 133300 | 45040818890 | 17480 | 17460 | 17490 | 17450 | 4987 |
| 345 | 20240826 | 133200 | 44953710340 | 17450 | 17460 | 17470 | 17450 | 2793 |
| 346 | 20240826 | 133100 | 44904950250 | 17460 | 17470 | 17470 | 17460 | 103 |
| 347 | 20240826 | 133000 | 44903151650 | 17470 | 17460 | 17470 | 17460 | 1975 |
| 348 | 20240826 | 132900 | 44868663610 | 17470 | 17470 | 17480 | 17460 | 947 |
| 349 | 20240826 | 132800 | 44852121480 | 17480 | 17480 | 17480 | 17470 | 1906 |
| 350 | 20240826 | 132700 | 44818809400 | 17480 | 17480 | 17480 | 17470 | 2181 |
| 351 | 20240826 | 132600 | 44780686320 | 17480 | 17470 | 17480 | 17460 | 4371 |
| 352 | 20240826 | 132500 | 44704316290 | 17470 | 17480 | 17490 | 17470 | 1519 |
| 353 | 20240826 | 132400 | 44677770600 | 17480 | 17470 | 17490 | 17470 | 2626 |
| 354 | 20240826 | 132300 | 44631877910 | 17470 | 17490 | 17490 | 17470 | 4024 |
| 355 | 20240826 | 132200 | 44561526480 | 17490 | 17480 | 17490 | 17480 | 5880 |
| 356 | 20240826 | 132100 | 44458698150 | 17490 | 17480 | 17490 | 17480 | 2198 |
| 357 | 20240826 | 132000 | 44420275370 | 17480 | 17470 | 17490 | 17470 | 7482 |
| 358 | 20240826 | 131900 | 44289496640 | 17470 | 17470 | 17480 | 17470 | 3761 |
| 359 | 20240826 | 131800 | 44223788840 | 17470 | 17470 | 17480 | 17470 | 2230 |
| 360 | 20240826 | 131700 | 44184830170 | 17470 | 17470 | 17480 | 17470 | 1438 |
| 361 | 20240826 | 131600 | 44159707790 | 17470 | 17480 | 17480 | 17460 | 3175 |
| 362 | 20240826 | 131500 | 44104241210 | 17480 | 17470 | 17480 | 17470 | 888 |
| 363 | 20240826 | 131400 | 44088720330 | 17470 | 17480 | 17480 | 17470 | 2136 |
| 364 | 20240826 | 131300 | 44051403050 | 17470 | 17450 | 17480 | 17450 | 3349 |
| 365 | 20240826 | 131200 | 43992904390 | 17450 | 17450 | 17460 | 17450 | 1514 |
| 366 | 20240826 | 131100 | 43966479290 | 17450 | 17440 | 17460 | 17440 | 2945 |
| 367 | 20240826 | 131000 | 43915091280 | 17440 | 17420 | 17440 | 17410 | 5968 |
| 368 | 20240826 | 130900 | 43811095180 | 17420 | 17420 | 17420 | 17410 | 1778 |
| 369 | 20240826 | 130800 | 43780128670 | 17420 | 17420 | 17420 | 17410 | 1981 |
| 370 | 20240826 | 130700 | 43745635350 | 17410 | 17410 | 17420 | 17410 | 645 |
| 371 | 20240826 | 130600 | 43734402300 | 17410 | 17410 | 17420 | 17400 | 1492 |
| 372 | 20240826 | 130500 | 43708426880 | 17410 | 17420 | 17420 | 17410 | 4867 |
| 373 | 20240826 | 130400 | 43623681800 | 17410 | 17410 | 17420 | 17410 | 905 |
| 374 | 20240826 | 130300 | 43607924450 | 17420 | 17420 | 17430 | 17410 | 1825 |
| 375 | 20240826 | 130200 | 43576133960 | 17420 | 17410 | 17420 | 17410 | 997 |
| 376 | 20240826 | 130100 | 43558773690 | 17410 | 17410 | 17420 | 17410 | 642 |
| 377 | 20240826 | 130000 | 43547593830 | 17400 | 17420 | 17420 | 17400 | 1753 |
| 378 | 20240826 | 125900 | 43517072830 | 17420 | 17390 | 17420 | 17390 | 4614 |
| 379 | 20240826 | 125800 | 43436753540 | 17400 | 17390 | 17400 | 17390 | 1339 |
| 380 | 20240826 | 125700 | 43413467310 | 17400 | 17390 | 17400 | 17380 | 468 |
| 381 | 20240826 | 125600 | 43405329870 | 17390 | 17390 | 17400 | 17380 | 1787 |
| 382 | 20240826 | 125500 | 43374258220 | 17380 | 17380 | 17390 | 17380 | 3543 |
| 383 | 20240826 | 125400 | 43312673960 | 17390 | 17390 | 17400 | 17380 | 3146 |
| 384 | 20240826 | 125300 | 43257965590 | 17390 | 17400 | 17400 | 17390 | 69 |
| 385 | 20240826 | 125200 | 43256765500 | 17400 | 17390 | 17410 | 17380 | 3553 |
| 386 | 20240826 | 125100 | 43194977480 | 17390 | 17400 | 17400 | 17390 | 794 |
| 387 | 20240826 | 125000 | 43181164520 | 17400 | 17390 | 17400 | 17390 | 2401 |
| 388 | 20240826 | 124900 | 43139410400 | 17390 | 17390 | 17400 | 17390 | 619 |
| 389 | 20240826 | 124800 | 43128642380 | 17400 | 17380 | 17410 | 17380 | 10598 |
| 390 | 20240826 | 124700 | 42944371980 | 17380 | 17370 | 17380 | 17370 | 1827 |
| 391 | 20240826 | 124600 | 42912621200 | 17370 | 17380 | 17390 | 17370 | 1456 |
| 392 | 20240826 | 124500 | 42887317140 | 17380 | 17390 | 17390 | 17380 | 2429 |
| 393 | 20240826 | 124400 | 42845089830 | 17380 | 17380 | 17390 | 17380 | 2582 |
| 394 | 20240826 | 124300 | 42800214360 | 17380 | 17390 | 17390 | 17380 | 3193 |
| 395 | 20240826 | 124200 | 42744705720 | 17380 | 17390 | 17390 | 17380 | 1075 |
| 396 | 20240826 | 124100 | 42726021380 | 17380 | 17400 | 17400 | 17380 | 2605 |
| 397 | 20240826 | 124000 | 42680716630 | 17400 | 17390 | 17400 | 17390 | 2165 |
| 398 | 20240826 | 123900 | 42643062140 | 17390 | 17390 | 17400 | 17390 | 1584 |
| 399 | 20240826 | 123800 | 42615514250 | 17390 | 17390 | 17400 | 17390 | 3018 |
| 400 | 20240826 | 123700 | 42563017120 | 17400 | 17410 | 17410 | 17400 | 5657 |
| 401 | 20240826 | 123600 | 42464582760 | 17410 | 17410 | 17420 | 17410 | 2885 |
| 402 | 20240826 | 123500 | 42414354370 | 17420 | 17410 | 17420 | 17410 | 674 |
| 403 | 20240826 | 123400 | 42402614480 | 17420 | 17410 | 17420 | 17410 | 2037 |
| 404 | 20240826 | 123300 | 42367147250 | 17410 | 17410 | 17420 | 17400 | 513 |
| 405 | 20240826 | 123200 | 42358215570 | 17410 | 17400 | 17420 | 17400 | 2204 |
| 406 | 20240826 | 123100 | 42319855980 | 17400 | 17410 | 17410 | 17400 | 1817 |
| 407 | 20240826 | 123000 | 42288232240 | 17400 | 17400 | 17410 | 17400 | 858 |
| 408 | 20240826 | 122900 | 42273302480 | 17410 | 17420 | 17420 | 17410 | 1507 |
| 409 | 20240826 | 122800 | 42247064630 | 17420 | 17420 | 17420 | 17400 | 1749 |
| 410 | 20240826 | 122700 | 42216614580 | 17410 | 17410 | 17420 | 17400 | 1571 |
| 411 | 20240826 | 122600 | 42189264880 | 17410 | 17400 | 17410 | 17400 | 1370 |
| 412 | 20240826 | 122500 | 42165419510 | 17400 | 17400 | 17410 | 17390 | 1094 |
| 413 | 20240826 | 122400 | 42146384430 | 17400 | 17400 | 17400 | 17390 | 1917 |
| 414 | 20240826 | 122300 | 42113039050 | 17390 | 17380 | 17400 | 17380 | 2281 |
| 415 | 20240826 | 122200 | 42073372810 | 17390 | 17400 | 17400 | 17380 | 1072 |
| 416 | 20240826 | 122100 | 42054733570 | 17390 | 17400 | 17400 | 17390 | 746 |
| 417 | 20240826 | 122000 | 42041759920 | 17390 | 17410 | 17410 | 17390 | 1163 |
| 418 | 20240826 | 121900 | 42021527360 | 17400 | 17390 | 17410 | 17390 | 4708 |
| 419 | 20240826 | 121800 | 41939606910 | 17400 | 17390 | 17400 | 17380 | 1314 |
| 420 | 20240826 | 121700 | 41916752820 | 17380 | 17380 | 17390 | 17380 | 2563 |
| 421 | 20240826 | 121600 | 41872192160 | 17390 | 17390 | 17390 | 17380 | 1369 |
| 422 | 20240826 | 121500 | 41848390850 | 17390 | 17390 | 17400 | 17390 | 2123 |
| 423 | 20240826 | 121400 | 41811465220 | 17390 | 17390 | 17400 | 17390 | 891 |
| 424 | 20240826 | 121300 | 41795970520 | 17390 | 17390 | 17400 | 17390 | 547 |
| 425 | 20240826 | 121200 | 41786456910 | 17400 | 17410 | 17410 | 17390 | 2340 |
| 426 | 20240826 | 121100 | 41745741900 | 17400 | 17380 | 17400 | 17380 | 7361 |
| 427 | 20240826 | 121000 | 41617721250 | 17380 | 17370 | 17390 | 17350 | 22790 |
| 428 | 20240826 | 120900 | 41221890760 | 17380 | 17360 | 17380 | 17360 | 3430 |
| 429 | 20240826 | 120800 | 41162308210 | 17360 | 17360 | 17370 | 17360 | 1844 |
| 430 | 20240826 | 120700 | 41130289230 | 17370 | 17360 | 17370 | 17350 | 3378 |
| 431 | 20240826 | 120600 | 41071649750 | 17360 | 17370 | 17370 | 17360 | 4952 |
| 432 | 20240826 | 120500 | 40985682410 | 17370 | 17370 | 17380 | 17360 | 14541 |
| 433 | 20240826 | 120400 | 40733105670 | 17380 | 17370 | 17380 | 17370 | 1369 |
| 434 | 20240826 | 120300 | 40709322690 | 17380 | 17380 | 17380 | 17370 | 2347 |
| 435 | 20240826 | 120200 | 40668542690 | 17380 | 17380 | 17380 | 17370 | 1487 |
| 436 | 20240826 | 120100 | 40642711790 | 17380 | 17380 | 17390 | 17370 | 2585 |
| 437 | 20240826 | 120000 | 40597791140 | 17390 | 17380 | 17390 | 17380 | 1440 |
| 438 | 20240826 | 115900 | 40572761170 | 17380 | 17380 | 17390 | 17380 | 333 |
| 439 | 20240826 | 115800 | 40566973240 | 17380 | 17380 | 17390 | 17380 | 1809 |
| 440 | 20240826 | 115700 | 40535532070 | 17380 | 17380 | 17390 | 17370 | 1561 |
| 441 | 20240826 | 115600 | 40508405160 | 17380 | 17380 | 17390 | 17370 | 4288 |
| 442 | 20240826 | 115500 | 40433889380 | 17380 | 17380 | 17390 | 17370 | 3325 |
| 443 | 20240826 | 115400 | 40376100820 | 17380 | 17380 | 17390 | 17370 | 3257 |
| 444 | 20240826 | 115300 | 40319493970 | 17380 | 17390 | 17390 | 17380 | 1334 |
| 445 | 20240826 | 115200 | 40296307850 | 17380 | 17390 | 17390 | 17380 | 9826 |
| 446 | 20240826 | 115100 | 40125526800 | 17390 | 17390 | 17390 | 17380 | 668 |
| 447 | 20240826 | 115000 | 40113916240 | 17390 | 17390 | 17400 | 17380 | 4750 |
| 448 | 20240826 | 114900 | 40031320370 | 17400 | 17400 | 17400 | 17390 | 3863 |
| 449 | 20240826 | 114800 | 39964138810 | 17390 | 17390 | 17400 | 17390 | 2821 |
| 450 | 20240826 | 114700 | 39915073530 | 17390 | 17400 | 17400 | 17390 | 1165 |
| 451 | 20240826 | 114600 | 39894809360 | 17400 | 17390 | 17400 | 17380 | 3301 |
| 452 | 20240826 | 114500 | 39837404180 | 17390 | 17380 | 17390 | 17380 | 4181 |
| 453 | 20240826 | 114400 | 39764721770 | 17390 | 17400 | 17400 | 17390 | 4831 |
| 454 | 20240826 | 114300 | 39680710400 | 17400 | 17400 | 17410 | 17390 | 3936 |
| 455 | 20240826 | 114200 | 39612226280 | 17400 | 17390 | 17400 | 17390 | 2975 |
| 456 | 20240826 | 114100 | 39560489060 | 17390 | 17390 | 17400 | 17390 | 6710 |
| 457 | 20240826 | 114000 | 39443796480 | 17400 | 17400 | 17410 | 17400 | 18866 |
| 458 | 20240826 | 113900 | 39115525700 | 17400 | 17410 | 17420 | 17400 | 2935 |
| 459 | 20240826 | 113800 | 39064427740 | 17410 | 17410 | 17420 | 17410 | 2671 |
| 460 | 20240826 | 113700 | 39017915440 | 17410 | 17420 | 17420 | 17410 | 1267 |
| 461 | 20240826 | 113600 | 38995855540 | 17420 | 17410 | 17420 | 17410 | 1695 |
| 462 | 20240826 | 113500 | 38966338720 | 17410 | 17410 | 17420 | 17410 | 13872 |
| 463 | 20240826 | 113400 | 38724823700 | 17420 | 17430 | 17430 | 17410 | 7168 |
| 464 | 20240826 | 113300 | 38599961320 | 17420 | 17440 | 17440 | 17420 | 3323 |
| 465 | 20240826 | 113200 | 38542053820 | 17430 | 17420 | 17440 | 17420 | 3269 |
| 466 | 20240826 | 113100 | 38485089910 | 17420 | 17430 | 17430 | 17420 | 1313 |
| 467 | 20240826 | 113000 | 38462208260 | 17420 | 17430 | 17430 | 17420 | 2558 |
| 468 | 20240826 | 112900 | 38417632630 | 17420 | 17420 | 17430 | 17420 | 703 |
| 469 | 20240826 | 112800 | 38405385410 | 17420 | 17430 | 17440 | 17420 | 977 |
| 470 | 20240826 | 112700 | 38388357420 | 17430 | 17440 | 17450 | 17430 | 2783 |
| 471 | 20240826 | 112600 | 38339838640 | 17440 | 17440 | 17450 | 17430 | 3561 |
| 472 | 20240826 | 112500 | 38277747160 | 17440 | 17440 | 17450 | 17440 | 2585 |
| 473 | 20240826 | 112400 | 38232658890 | 17450 | 17460 | 17460 | 17440 | 2583 |
| 474 | 20240826 | 112300 | 38187583730 | 17460 | 17460 | 17470 | 17450 | 4150 |
| 475 | 20240826 | 112200 | 38115109170 | 17450 | 17460 | 17470 | 17450 | 1981 |
| 476 | 20240826 | 112100 | 38080524620 | 17460 | 17470 | 17480 | 17460 | 3595 |
| 477 | 20240826 | 112000 | 38017722810 | 17470 | 17470 | 17480 | 17470 | 984 |
| 478 | 20240826 | 111900 | 38000532260 | 17480 | 17470 | 17480 | 17470 | 645 |
| 479 | 20240826 | 111800 | 37989263240 | 17480 | 17480 | 17480 | 17470 | 2006 |
| 480 | 20240826 | 111700 | 37954207060 | 17480 | 17470 | 17490 | 17460 | 3504 |
| 481 | 20240826 | 111600 | 37892977290 | 17480 | 17480 | 17480 | 17470 | 1680 |
| 482 | 20240826 | 111500 | 37863621840 | 17480 | 17480 | 17490 | 17480 | 1908 |
| 483 | 20240826 | 111400 | 37830267320 | 17490 | 17480 | 17490 | 17470 | 3463 |
| 484 | 20240826 | 111300 | 37769733760 | 17480 | 17470 | 17490 | 17470 | 2670 |
| 485 | 20240826 | 111200 | 37723069980 | 17470 | 17480 | 17480 | 17470 | 2155 |
| 486 | 20240826 | 111100 | 37685410120 | 17470 | 17490 | 17500 | 17450 | 2603 |
| 487 | 20240826 | 111000 | 37639885240 | 17490 | 17470 | 17500 | 17450 | 3046 |
| 488 | 20240826 | 110900 | 37586658770 | 17470 | 17480 | 17490 | 17460 | 3702 |
| 489 | 20240826 | 110800 | 37521975260 | 17480 | 17450 | 17480 | 17450 | 3713 |
| 490 | 20240826 | 110700 | 37457111470 | 17450 | 17440 | 17460 | 17440 | 5035 |
| 491 | 20240826 | 110600 | 37369262550 | 17440 | 17420 | 17440 | 17420 | 1649 |
| 492 | 20240826 | 110500 | 37340526460 | 17430 | 17420 | 17430 | 17410 | 1258 |
| 493 | 20240826 | 110400 | 37318606770 | 17420 | 17430 | 17430 | 17410 | 3436 |
| 494 | 20240826 | 110300 | 37258755800 | 17420 | 17430 | 17430 | 17420 | 3839 |
| 495 | 20240826 | 110200 | 37191859080 | 17420 | 17420 | 17430 | 17420 | 1792 |
| 496 | 20240826 | 110100 | 37160640960 | 17420 | 17440 | 17440 | 17420 | 1981 |
| 497 | 20240826 | 110000 | 37126117680 | 17430 | 17430 | 17440 | 17430 | 1048 |
| 498 | 20240826 | 105900 | 37107848790 | 17440 | 17440 | 17450 | 17440 | 1200 |
| 499 | 20240826 | 105800 | 37086919760 | 17450 | 17460 | 17460 | 17440 | 4016 |
| 500 | 20240826 | 105700 | 37016824340 | 17460 | 17450 | 17460 | 17450 | 4511 |
| 501 | 20240826 | 105600 | 36938085670 | 17460 | 17450 | 17460 | 17450 | 1706 |
| 502 | 20240826 | 105500 | 36908308590 | 17450 | 17460 | 17470 | 17450 | 6542 |
| 503 | 20240826 | 105400 | 36794130320 | 17470 | 17470 | 17470 | 17460 | 3042 |
| 504 | 20240826 | 105300 | 36740994550 | 17470 | 17460 | 17470 | 17460 | 4477 |
| 505 | 20240826 | 105200 | 36662820680 | 17450 | 17450 | 17460 | 17450 | 2071 |
| 506 | 20240826 | 105100 | 36626680940 | 17460 | 17460 | 17470 | 17450 | 2135 |
| 507 | 20240826 | 105000 | 36589410230 | 17470 | 17470 | 17480 | 17460 | 1733 |
| 508 | 20240826 | 104900 | 36559133930 | 17470 | 17450 | 17470 | 17450 | 3757 |
| 509 | 20240826 | 104800 | 36493524220 | 17450 | 17450 | 17460 | 17440 | 2006 |
| 510 | 20240826 | 104700 | 36458528850 | 17460 | 17450 | 17460 | 17440 | 1229 |
| 511 | 20240826 | 104600 | 36437085150 | 17450 | 17440 | 17450 | 17420 | 4331 |
| 512 | 20240826 | 104500 | 36361534940 | 17440 | 17420 | 17450 | 17410 | 7173 |
| 513 | 20240826 | 104400 | 36236543670 | 17410 | 17410 | 17420 | 17400 | 2674 |
| 514 | 20240826 | 104300 | 36189991050 | 17410 | 17410 | 17420 | 17400 | 1875 |
| 515 | 20240826 | 104200 | 36157347880 | 17400 | 17410 | 17420 | 17400 | 2253 |
| 516 | 20240826 | 104100 | 36118134130 | 17410 | 17420 | 17420 | 17410 | 2617 |
| 517 | 20240826 | 104000 | 36072567590 | 17420 | 17420 | 17430 | 17410 | 2549 |
| 518 | 20240826 | 103900 | 36028171100 | 17430 | 17420 | 17430 | 17410 | 1211 |
| 519 | 20240826 | 103800 | 36007072900 | 17430 | 17430 | 17430 | 17420 | 2797 |
| 520 | 20240826 | 103700 | 35958332410 | 17420 | 17440 | 17440 | 17420 | 1756 |
| 521 | 20240826 | 103600 | 35927720910 | 17430 | 17420 | 17440 | 17420 | 3731 |
| 522 | 20240826 | 103500 | 35862682470 | 17420 | 17400 | 17430 | 17400 | 9626 |
| 523 | 20240826 | 103400 | 35695009880 | 17400 | 17390 | 17410 | 17390 | 7731 |
| 524 | 20240826 | 103300 | 35560495510 | 17390 | 17380 | 17400 | 17380 | 2445 |
| 525 | 20240826 | 103200 | 35517991240 | 17390 | 17390 | 17400 | 17380 | 7098 |
| 526 | 20240826 | 103100 | 35394572260 | 17400 | 17390 | 17400 | 17380 | 14528 |
| 527 | 20240826 | 103000 | 35141945400 | 17390 | 17400 | 17410 | 17390 | 8700 |
| 528 | 20240826 | 102900 | 34990589060 | 17410 | 17390 | 17410 | 17390 | 7394 |
| 529 | 20240826 | 102800 | 34861952990 | 17390 | 17400 | 17400 | 17390 | 3735 |
| 530 | 20240826 | 102700 | 34796977190 | 17400 | 17400 | 17400 | 17390 | 2879 |
| 531 | 20240826 | 102600 | 34746901560 | 17400 | 17400 | 17410 | 17390 | 2193 |
| 532 | 20240826 | 102500 | 34708745790 | 17400 | 17390 | 17400 | 17390 | 1301 |
| 533 | 20240826 | 102400 | 34686114720 | 17400 | 17400 | 17400 | 17390 | 5088 |
| 534 | 20240826 | 102300 | 34597618200 | 17400 | 17400 | 17410 | 17400 | 3013 |
| 535 | 20240826 | 102200 | 34545186390 | 17410 | 17400 | 17410 | 17390 | 5647 |
| 536 | 20240826 | 102100 | 34446942220 | 17400 | 17420 | 17420 | 17400 | 10857 |
| 537 | 20240826 | 102000 | 34257971240 | 17420 | 17420 | 17420 | 17410 | 3979 |
| 538 | 20240826 | 101900 | 34188674120 | 17420 | 17410 | 17420 | 17410 | 4341 |
| 539 | 20240826 | 101800 | 34113082210 | 17420 | 17400 | 17420 | 17400 | 4811 |
| 540 | 20240826 | 101700 | 34029337790 | 17410 | 17400 | 17410 | 17390 | 12291 |
| 541 | 20240826 | 101600 | 33815466510 | 17400 | 17400 | 17410 | 17390 | 2766 |
| 542 | 20240826 | 101500 | 33767353370 | 17400 | 17400 | 17410 | 17390 | 7472 |
| 543 | 20240826 | 101400 | 33637342120 | 17390 | 17410 | 17410 | 17390 | 14016 |
| 544 | 20240826 | 101300 | 33393505260 | 17410 | 17400 | 17410 | 17400 | 2653 |
| 545 | 20240826 | 101200 | 33347337070 | 17410 | 17410 | 17420 | 17400 | 7869 |
| 546 | 20240826 | 101100 | 33210353560 | 17420 | 17430 | 17430 | 17410 | 6436 |
| 547 | 20240826 | 101000 | 33098219420 | 17430 | 17440 | 17440 | 17420 | 3102 |
| 548 | 20240826 | 100900 | 33044152040 | 17430 | 17440 | 17450 | 17430 | 3290 |
| 549 | 20240826 | 100800 | 32986791190 | 17450 | 17440 | 17450 | 17430 | 2465 |
| 550 | 20240826 | 100700 | 32943806360 | 17440 | 17450 | 17450 | 17430 | 11127 |
| 551 | 20240826 | 100600 | 32749754860 | 17450 | 17450 | 17450 | 17440 | 2705 |
| 552 | 20240826 | 100500 | 32702573820 | 17450 | 17450 | 17460 | 17440 | 4460 |
| 553 | 20240826 | 100400 | 32624746050 | 17460 | 17470 | 17470 | 17450 | 5302 |
| 554 | 20240826 | 100300 | 32532200810 | 17460 | 17480 | 17490 | 17460 | 15817 |
| 555 | 20240826 | 100200 | 32255872620 | 17490 | 17490 | 17500 | 17480 | 4284 |
| 556 | 20240826 | 100100 | 32180953090 | 17490 | 17490 | 17500 | 17480 | 3016 |
| 557 | 20240826 | 100000 | 32128203500 | 17480 | 17480 | 17490 | 17470 | 7152 |
| 558 | 20240826 | 095900 | 32003183450 | 17470 | 17500 | 17500 | 17470 | 7099 |
| 559 | 20240826 | 095800 | 31879077910 | 17500 | 17510 | 17520 | 17490 | 12319 |
| 560 | 20240826 | 095700 | 31663474850 | 17520 | 17530 | 17540 | 17510 | 2301 |
| 561 | 20240826 | 095600 | 31623149460 | 17540 | 17520 | 17540 | 17510 | 4304 |
| 562 | 20240826 | 095500 | 31547717610 | 17530 | 17510 | 17560 | 17510 | 18252 |
| 563 | 20240826 | 095400 | 31227566220 | 17520 | 17530 | 17530 | 17500 | 11012 |
| 564 | 20240826 | 095300 | 31034660920 | 17530 | 17540 | 17540 | 17520 | 7580 |
| 565 | 20240826 | 095200 | 30901789780 | 17530 | 17530 | 17540 | 17530 | 12055 |
| 566 | 20240826 | 095100 | 30690388070 | 17530 | 17530 | 17540 | 17520 | 25846 |
| 567 | 20240826 | 095000 | 30237305050 | 17530 | 17510 | 17530 | 17500 | 11834 |
| 568 | 20240826 | 094900 | 30029978710 | 17510 | 17470 | 17510 | 17460 | 19289 |
| 569 | 20240826 | 094800 | 29692694800 | 17470 | 17470 | 17480 | 17460 | 12001 |
| 570 | 20240826 | 094700 | 29483031970 | 17460 | 17470 | 17480 | 17460 | 11185 |
| 571 | 20240826 | 094600 | 29287627590 | 17480 | 17470 | 17480 | 17460 | 11528 |
| 572 | 20240826 | 094500 | 29086245960 | 17460 | 17470 | 17470 | 17450 | 8200 |
| 573 | 20240826 | 094400 | 28943071830 | 17460 | 17440 | 17460 | 17430 | 9043 |
| 574 | 20240826 | 094300 | 28785266030 | 17440 | 17440 | 17440 | 17430 | 11388 |
| 575 | 20240826 | 094200 | 28586727840 | 17430 | 17430 | 17440 | 17420 | 8906 |
| 576 | 20240826 | 094100 | 28431456050 | 17430 | 17400 | 17430 | 17390 | 13588 |
| 577 | 20240826 | 094000 | 28194840770 | 17410 | 17390 | 17410 | 17380 | 10041 |
| 578 | 20240826 | 093900 | 28020218410 | 17380 | 17360 | 17390 | 17360 | 10707 |
| 579 | 20240826 | 093800 | 27834179640 | 17370 | 17350 | 17370 | 17340 | 10723 |
| 580 | 20240826 | 093700 | 27648066780 | 17350 | 17330 | 17350 | 17320 | 8763 |
| 581 | 20240826 | 093600 | 27496140330 | 17330 | 17320 | 17330 | 17310 | 5356 |
| 582 | 20240826 | 093500 | 27403381440 | 17320 | 17300 | 17330 | 17290 | 10119 |
| 583 | 20240826 | 093400 | 27228213920 | 17300 | 17290 | 17300 | 17280 | 16040 |
| 584 | 20240826 | 093300 | 26950850470 | 17290 | 17280 | 17290 | 17280 | 9418 |
| 585 | 20240826 | 093200 | 26788093070 | 17280 | 17290 | 17300 | 17280 | 12260 |
| 586 | 20240826 | 093100 | 26576138460 | 17290 | 17310 | 17320 | 17260 | 65173 |
| 587 | 20240826 | 093000 | 25449296540 | 17320 | 17320 | 17330 | 17310 | 15296 |
| 588 | 20240826 | 092900 | 25184401190 | 17320 | 17340 | 17340 | 17320 | 13536 |
| 589 | 20240826 | 092800 | 24949804760 | 17330 | 17350 | 17360 | 17330 | 18408 |
| 590 | 20240826 | 092700 | 24630558020 | 17350 | 17350 | 17360 | 17340 | 5410 |
| 591 | 20240826 | 092600 | 24536694350 | 17350 | 17430 | 17430 | 17330 | 21685 |
| 592 | 20240826 | 092500 | 24160234070 | 17430 | 17390 | 17450 | 17390 | 19095 |
| 593 | 20240826 | 092400 | 23827474430 | 17390 | 17360 | 17390 | 17340 | 8520 |
| 594 | 20240826 | 092300 | 23679517670 | 17350 | 17400 | 17400 | 17340 | 24541 |
| 595 | 20240826 | 092200 | 23253272080 | 17390 | 17400 | 17410 | 17390 | 15150 |
| 596 | 20240826 | 092100 | 22989678660 | 17400 | 17400 | 17450 | 17390 | 30913 |
| 597 | 20240826 | 092000 | 22451651040 | 17390 | 17340 | 17400 | 17330 | 18014 |
| 598 | 20240826 | 091900 | 22138818950 | 17330 | 17310 | 17380 | 17300 | 10821 |
| 599 | 20240826 | 091800 | 21951241390 | 17310 | 17280 | 17310 | 17270 | 19686 |
| 600 | 20240826 | 091700 | 21610818140 | 17290 | 17310 | 17320 | 17270 | 48197 |
| 601 | 20240826 | 091600 | 20777087370 | 17320 | 17330 | 17350 | 17310 | 27839 |
| 602 | 20240826 | 091500 | 20294756360 | 17330 | 17270 | 17340 | 17240 | 33960 |
| 603 | 20240826 | 091400 | 19706886960 | 17250 | 17320 | 17320 | 17230 | 100144 |
| 604 | 20240826 | 091300 | 17976459910 | 17320 | 17350 | 17360 | 17310 | 41020 |
| 605 | 20240826 | 091200 | 17265312130 | 17350 | 17410 | 17410 | 17350 | 81290 |
| 606 | 20240826 | 091100 | 15853159960 | 17410 | 17430 | 17430 | 17390 | 60587 |
| 607 | 20240826 | 091000 | 14798955510 | 17430 | 17380 | 17480 | 17370 | 45987 |
| 608 | 20240826 | 090900 | 13998662310 | 17380 | 17480 | 17480 | 17350 | 135341 |
| 609 | 20240826 | 090800 | 11641496530 | 17470 | 17510 | 17510 | 17470 | 43599 |
| 610 | 20240826 | 090700 | 10878775760 | 17510 | 17510 | 17520 | 17490 | 71292 |
| 611 | 20240826 | 090600 | 9630764660 | 17500 | 17470 | 17520 | 17460 | 48128 |
| 612 | 20240826 | 090500 | 8788918530 | 17470 | 17560 | 17560 | 17450 | 103516 |
| 613 | 20240826 | 090400 | 6977957700 | 17560 | 17620 | 17630 | 17550 | 91903 |
| 614 | 20240826 | 090300 | 5360166370 | 17630 | 17640 | 17650 | 17610 | 51463 |
| 615 | 20240826 | 090200 | 4453004030 | 17630 | 17690 | 17700 | 17630 | 74827 |
| 616 | 20240826 | 090100 | 3131285430 | 17700 | 17710 | 17780 | 17600 | 72989 |
| 617 | 20240826 | 090000 | 1841198840 | 17720 | 18010 | 18020 | 17700 | 96997 |